18-05-2009,00:00:04,180.030,77.911,09.698,-22.584,000.00,000.00,014.78,-03.09
18-05-2009,00:00:15,180.030,77.911,09.748,-22.578,000.00,000.00,000.00,-00.00
18-05-2009,00:00:26,180.030,77.911,09.795,-22.572,000.00,000.00,014.77,-03.12
18-05-2009,00:00:37,180.030,77.911,09.845,-22.567,000.00,000.00,014.77,-03.15
18-05-2009,00:00:48,180.030,77.911,09.888,-22.562,000.00,000.00,014.77,-03.16
18-05-2009,00:01:00,180.030,77.911,09.938,-22.556,000.00,000.00,014.77,-03.17
18-05-2009,00:01:11,180.030,77.911,09.980,-22.551,000.00,000.00,014.77,-03.19
18-05-2009,00:01:22,180.030,77.911,10.035,-22.545,000.00,000.00,014.76,-03.20
18-05-2009,00:01:34,180.030,77.911,10.077,-22.540,000.00,000.00,014.76,-03.21
18-05-2009,00:01:45,180.030,77.911,10.128,-22.534,000.00,000.00,014.76,-03.23
18-05-2009,00:01:56,180.030,77.911,10.170,-22.529,000.00,000.00,014.76,-03.24
18-05-2009,00:02:07,180.030,77.911,10.225,-22.522,000.00,000.00,014.76,-03.27
18-05-2009,00:02:19,180.030,77.911,10.267,-22.517,000.00,000.00,014.75,-03.28
18-05-2009,00:02:30,180.030,77.911,10.318,-22.511,000.00,000.00,014.75,-03.29
18-05-2009,00:02:41,180.030,77.911,10.360,-22.506,000.00,000.00,014.75,-03.31
18-05-2009,00:02:52,180.030,77.911,10.415,-22.499,000.00,000.00,014.75,-03.32
18-05-2009,00:03:04,180.030,77.911,10.457,-22.494,000.00,000.00,014.75,-03.33
18-05-2009,00:03:15,180.030,77.911,10.507,-22.488,000.00,000.00,014.75,-03.35
18-05-2009,00:03:26,180.030,77.911,10.549,-22.483,000.00,000.00,014.75,-03.36
18-05-2009,00:03:37,180.030,77.911,10.604,-22.476,000.00,000.00,014.74,-03.39
18-05-2009,00:03:48,180.030,77.911,10.646,-22.471,000.00,000.00,014.74,-03.40
18-05-2009,00:04:00,180.030,77.911,10.697,-22.464,000.00,000.00,014.74,-03.41
18-05-2009,00:04:11,180.030,77.911,10.743,-22.459,000.00,000.00,014.74,-03.43
18-05-2009,00:04:22,180.030,77.911,10.794,-22.452,000.00,000.00,014.74,-03.44
18-05-2009,00:04:34,180.030,77.911,10.836,-22.447,000.00,000.00,014.73,-03.45
18-05-2009,00:04:45,180.030,77.911,10.891,-22.440,000.00,000.00,014.73,-03.47
18-05-2009,00:04:57,180.030,77.911,10.928,-22.435,000.00,000.00,014.73,-03.48
18-05-2009,00:05:08,180.030,77.911,10.983,-22.428,000.00,000.00,014.73,-03.51
18-05-2009,00:05:19,180.030,77.911,11.025,-22.423,000.00,000.00,014.73,-03.52
18-05-2009,00:05:30,180.030,77.911,11.076,-22.416,000.00,000.00,014.72,-03.53
18-05-2009,00:05:41,180.030,77.911,11.118,-22.411,000.00,000.00,014.72,-03.55
18-05-2009,00:05:53,180.030,77.911,11.172,-22.404,000.00,000.00,014.72,-03.56
18-05-2009,00:06:04,180.030,77.911,11.214,-22.398,000.00,000.00,014.72,-03.57
18-05-2009,00:06:15,180.030,77.911,11.265,-22.392,000.00,000.00,014.72,-03.58
18-05-2009,00:06:26,180.030,77.911,11.307,-22.386,000.00,000.00,014.72,-03.60
18-05-2009,00:06:38,180.030,77.911,11.362,-22.379,000.00,000.00,014.71,-03.62
18-05-2009,00:06:49,180.030,77.911,11.404,-22.373,000.00,000.00,014.71,-03.64
18-05-2009,00:07:00,180.030,77.911,11.454,-22.366,000.00,000.00,014.71,-03.65
18-05-2009,00:07:12,180.030,77.911,11.496,-22.361,000.00,000.00,014.71,-03.67
18-05-2009,00:07:23,180.030,77.911,11.551,-22.353,000.00,000.00,014.71,-03.68
18-05-2009,00:07:34,180.030,77.911,11.593,-22.348,000.00,000.00,014.70,-03.69
18-05-2009,00:07:45,180.030,77.911,11.643,-22.341,000.00,000.00,014.70,-03.70
18-05-2009,00:07:57,180.030,77.911,11.685,-22.335,000.00,000.00,014.70,-03.72
18-05-2009,00:08:08,180.030,77.911,11.740,-22.328,000.00,000.00,014.70,-03.74
18-05-2009,00:08:19,180.030,77.911,11.782,-22.322,000.00,000.00,014.70,-03.76
18-05-2009,00:08:30,180.030,77.911,11.836,-22.314,000.00,000.00,014.69,-03.77
18-05-2009,00:08:42,180.030,77.911,11.874,-22.309,000.00,000.00,014.69,-03.78
18-05-2009,00:08:53,180.030,77.911,11.929,-22.301,000.00,000.00,014.69,-03.80
18-05-2009,00:09:04,180.030,77.911,11.971,-22.296,000.00,000.00,014.69,-03.81
18-05-2009,00:09:15,180.030,77.911,12.021,-22.289,000.00,000.00,014.69,-03.82
18-05-2009,00:09:27,180.030,77.911,12.063,-22.283,000.00,000.00,014.68,-03.84
18-05-2009,00:09:38,180.030,77.911,12.117,-22.275,000.00,000.00,014.68,-03.86
18-05-2009,00:09:49,180.030,77.911,12.159,-22.269,000.00,000.00,014.68,-03.88
18-05-2009,00:10:00,180.030,77.911,12.210,-22.262,000.00,000.00,014.68,-03.89
18-05-2009,00:10:12,180.030,77.911,12.252,-22.256,000.00,000.00,014.68,-03.90
18-05-2009,00:10:23,180.030,77.911,12.306,-22.248,000.00,000.00,014.67,-03.91
18-05-2009,00:10:34,180.030,77.911,12.348,-22.242,000.00,000.00,014.67,-03.93
18-05-2009,00:10:45,180.030,77.911,12.398,-22.235,000.00,000.00,014.67,-03.94
18-05-2009,00:10:57,180.030,77.911,12.440,-22.228,000.00,000.00,014.67,-03.95
18-05-2009,00:11:08,180.030,77.911,12.495,-22.221,000.00,000.00,014.66,-03.98
18-05-2009,00:11:19,180.030,77.911,12.537,-22.214,000.00,000.00,014.66,-03.99
18-05-2009,00:11:30,180.030,77.911,12.591,-22.206,000.00,000.00,014.66,-04.01
18-05-2009,00:11:42,180.030,77.911,12.629,-22.201,000.00,000.00,014.66,-04.02
18-05-2009,00:11:53,180.030,77.911,12.683,-22.193,000.00,000.00,014.66,-04.03
18-05-2009,00:12:04,180.030,77.911,12.725,-22.186,000.00,000.00,014.66,-04.05
18-05-2009,00:12:15,180.030,77.911,12.775,-22.179,000.00,000.00,014.65,-04.06
18-05-2009,00:12:27,180.030,77.911,12.817,-22.173,000.00,000.00,014.65,-04.07
18-05-2009,00:12:38,180.030,77.911,12.872,-22.164,000.00,000.00,014.65,-04.10
18-05-2009,00:12:49,180.030,77.911,12.913,-22.158,000.00,000.00,014.65,-04.11
18-05-2009,00:13:00,180.030,77.911,12.964,-22.151,000.00,000.00,014.64,-04.12
18-05-2009,00:13:11,180.030,77.911,13.005,-22.144,000.00,000.00,014.64,-04.14
18-05-2009,00:13:23,180.030,77.911,13.060,-22.136,000.00,000.00,014.64,-04.15
18-05-2009,00:13:34,180.030,77.911,13.102,-22.129,000.00,000.00,014.64,-04.16
18-05-2009,00:13:45,180.030,77.911,13.152,-22.122,000.00,000.00,014.64,-04.18
18-05-2009,00:13:56,180.030,77.911,13.194,-22.115,000.00,000.00,014.63,-04.19
18-05-2009,00:14:08,180.030,77.911,13.248,-22.107,000.00,000.00,014.63,-04.22
18-05-2009,00:14:19,180.030,77.911,13.290,-22.100,000.00,000.00,014.63,-04.23
18-05-2009,00:14:30,180.030,77.911,13.340,-22.093,000.00,000.00,014.63,-04.24
18-05-2009,00:14:41,180.030,77.911,13.382,-22.086,000.00,000.00,014.62,-04.25
18-05-2009,00:14:52,180.030,77.911,13.436,-22.077,000.00,000.00,014.62,-04.27
18-05-2009,00:15:04,180.030,77.911,13.478,-22.071,000.00,000.00,014.62,-04.28
18-05-2009,00:15:15,180.030,77.911,13.528,-22.063,000.00,000.00,014.62,-04.29
18-05-2009,00:15:26,180.030,77.911,13.570,-22.056,000.00,000.00,014.62,-04.31
18-05-2009,00:15:37,180.030,77.911,13.624,-22.048,000.00,000.00,014.61,-04.33
18-05-2009,00:15:48,180.030,77.911,13.666,-22.041,000.00,000.00,014.61,-04.35
18-05-2009,00:16:00,180.030,77.911,13.716,-22.033,000.00,000.00,014.61,-04.36
18-05-2009,00:16:11,180.030,77.911,13.757,-22.026,000.00,000.00,014.61,-04.37
18-05-2009,00:16:22,180.030,77.911,13.812,-22.017,000.00,000.00,014.60,-04.38
18-05-2009,00:16:33,180.030,77.911,13.853,-22.011,000.00,000.00,014.60,-04.40
18-05-2009,00:16:44,180.030,77.911,13.895,-22.004,000.00,000.00,014.60,-04.41
18-05-2009,00:16:56,180.030,77.911,13.945,-21.996,000.00,000.00,014.60,-04.42
18-05-2009,00:17:07,180.030,77.911,13.999,-21.987,000.00,000.00,014.60,-04.44
18-05-2009,00:17:18,180.030,77.911,14.041,-21.980,000.00,000.00,014.59,-04.46
18-05-2009,00:17:30,180.030,77.911,14.091,-21.972,000.00,000.00,014.59,-04.48
18-05-2009,00:17:41,180.030,77.911,14.133,-21.965,000.00,000.00,014.59,-04.49
18-05-2009,00:17:52,180.030,77.911,14.187,-21.956,000.00,000.00,014.59,-04.50
18-05-2009,00:18:04,180.030,77.911,14.229,-21.949,000.00,000.00,014.58,-04.51
18-05-2009,00:18:15,180.030,77.911,14.279,-21.940,000.00,000.00,014.58,-04.53
18-05-2009,00:18:26,180.030,77.911,14.320,-21.933,000.00,000.00,014.58,-04.54
18-05-2009,00:18:37,180.030,77.911,14.374,-21.924,000.00,000.00,014.58,-04.57
18-05-2009,00:18:49,180.030,77.911,14.416,-21.917,000.00,000.00,014.57,-04.58
18-05-2009,00:19:00,180.030,77.911,14.466,-21.909,000.00,000.00,014.57,-04.59
18-05-2009,00:19:11,180.030,77.911,14.508,-21.902,000.00,000.00,014.57,-04.60
18-05-2009,00:19:22,180.030,77.911,14.562,-21.892,000.00,000.00,014.57,-04.62
18-05-2009,00:19:34,180.030,77.911,14.603,-21.885,000.00,000.00,014.57,-04.63
18-05-2009,00:19:45,180.030,77.911,14.653,-21.877,000.00,000.00,014.56,-04.64
18-05-2009,00:19:56,180.030,77.911,14.695,-21.869,000.00,000.00,014.56,-04.66
18-05-2009,00:20:08,180.030,77.911,14.749,-21.860,000.00,000.00,014.56,-04.68
18-05-2009,00:20:19,180.030,77.911,14.791,-21.853,000.00,000.00,014.55,-04.69
18-05-2009,00:20:30,180.030,77.911,14.840,-21.844,000.00,000.00,014.55,-04.71
18-05-2009,00:20:41,180.030,77.911,14.882,-21.837,000.00,000.00,014.55,-04.72
18-05-2009,00:20:52,180.030,77.911,14.936,-21.827,000.00,000.00,014.55,-04.73
18-05-2009,00:21:03,180.030,77.911,14.978,-21.820,000.00,000.00,014.55,-04.75
18-05-2009,00:21:15,180.030,77.911,15.027,-21.811,000.00,000.00,014.54,-04.76
18-05-2009,00:21:26,180.030,77.911,15.069,-21.804,000.00,000.00,014.54,-04.77
18-05-2009,00:21:37,180.030,77.911,15.123,-21.794,000.00,000.00,014.54,-04.78
18-05-2009,00:21:48,180.030,77.911,15.165,-21.787,000.00,000.00,014.54,-04.81
18-05-2009,00:21:59,180.030,77.911,15.206,-21.780,000.00,000.00,014.53,-04.82
18-05-2009,00:22:11,180.030,77.911,15.256,-21.771,000.00,000.00,014.53,-04.84
18-05-2009,00:22:22,180.030,77.911,15.297,-21.763,000.00,000.00,014.53,-04.85
18-05-2009,00:22:33,180.030,77.911,15.351,-21.753,000.00,000.00,014.53,-04.86
18-05-2009,00:22:44,180.030,77.911,15.393,-21.746,000.00,000.00,014.52,-04.87
18-05-2009,00:22:55,180.030,77.911,15.443,-21.737,000.00,000.00,014.52,-04.89
18-05-2009,00:23:07,180.030,77.911,15.484,-21.729,000.00,000.00,014.52,-04.90
18-05-2009,00:23:18,180.030,77.911,15.538,-21.719,000.00,000.00,014.52,-04.93
18-05-2009,00:23:29,180.030,77.911,15.579,-21.712,000.00,000.00,014.51,-04.94
18-05-2009,00:23:40,180.030,77.911,15.629,-21.703,000.00,000.00,014.51,-04.95
18-05-2009,00:23:51,180.030,77.911,15.671,-21.695,000.00,000.00,014.51,-04.96
18-05-2009,00:24:03,180.030,77.911,15.725,-21.685,000.00,000.00,014.51,-04.98
18-05-2009,00:24:14,180.030,77.911,15.766,-21.677,000.00,000.00,014.50,-04.99
18-05-2009,00:24:25,180.030,77.911,15.816,-21.668,000.00,000.00,014.50,-05.00
18-05-2009,00:24:36,180.030,77.911,15.857,-21.660,000.00,000.00,014.50,-05.01
18-05-2009,00:24:47,180.030,77.911,15.911,-21.650,000.00,000.00,014.50,-05.04
18-05-2009,00:24:59,180.030,77.911,15.952,-21.643,000.00,000.00,014.49,-05.05
18-05-2009,00:25:10,180.030,77.911,16.002,-21.633,000.00,000.00,014.49,-05.07
18-05-2009,00:25:21,180.030,77.911,16.043,-21.625,000.00,000.00,014.49,-05.08
18-05-2009,00:25:32,180.030,77.911,16.097,-21.615,000.00,000.00,014.49,-05.09
18-05-2009,00:25:43,180.030,77.911,16.139,-21.607,000.00,000.00,014.48,-05.10
18-05-2009,00:25:54,180.030,77.911,16.188,-21.598,000.00,000.00,014.48,-05.12
18-05-2009,00:26:06,180.030,77.911,16.230,-21.590,000.00,000.00,014.48,-05.13
18-05-2009,00:26:17,180.030,77.911,16.271,-21.582,000.00,000.00,014.48,-05.14
18-05-2009,00:26:28,180.030,77.911,16.325,-21.572,000.00,000.00,014.47,-05.17
18-05-2009,00:26:39,180.030,77.911,16.366,-21.564,000.00,000.00,014.47,-05.18
18-05-2009,00:26:51,180.030,77.911,16.416,-21.554,000.00,000.00,014.47,-05.19
18-05-2009,00:27:02,180.030,77.911,16.457,-21.546,000.00,000.00,014.47,-05.21
18-05-2009,00:27:13,180.030,77.911,16.511,-21.536,000.00,000.00,014.46,-05.22
18-05-2009,00:27:25,180.030,77.911,16.560,-21.526,000.00,000.00,014.46,-05.23
18-05-2009,00:27:36,180.030,77.911,16.602,-21.518,000.00,000.00,014.46,-05.24
18-05-2009,00:27:47,180.030,77.911,16.643,-21.510,000.00,000.00,014.46,-05.26
18-05-2009,00:27:58,180.030,77.911,16.697,-21.499,000.00,000.00,014.45,-05.28
18-05-2009,00:28:10,180.030,77.911,16.746,-21.490,000.00,000.00,014.45,-05.29
18-05-2009,00:28:21,180.030,77.911,16.787,-21.481,000.00,000.00,014.45,-05.31
18-05-2009,00:28:32,180.030,77.911,16.841,-21.471,000.00,000.00,014.44,-05.32
18-05-2009,00:28:43,180.030,77.911,16.882,-21.462,000.00,000.00,014.44,-05.33
18-05-2009,00:28:55,180.030,77.911,16.932,-21.453,000.00,000.00,014.44,-05.35
18-05-2009,00:29:06,180.030,77.911,16.973,-21.444,000.00,000.00,014.44,-05.36
18-05-2009,00:29:17,180.030,77.911,17.027,-21.434,000.00,000.00,014.43,-05.38
18-05-2009,00:29:29,180.030,77.911,17.068,-21.425,000.00,000.00,014.43,-05.40
18-05-2009,00:29:40,180.030,77.911,17.117,-21.415,000.00,000.00,014.43,-05.41
18-05-2009,00:29:51,180.030,77.911,17.159,-21.407,000.00,000.00,014.43,-05.42
18-05-2009,00:30:02,180.030,77.911,17.212,-21.396,000.00,000.00,014.42,-05.43
18-05-2009,00:30:13,180.030,77.911,17.253,-21.388,000.00,000.00,014.42,-05.45
18-05-2009,00:30:25,180.030,77.911,17.303,-21.378,000.00,000.00,014.42,-05.46
18-05-2009,00:30:36,180.030,77.911,17.344,-21.369,000.00,000.00,014.42,-05.47
18-05-2009,00:30:47,179.943,77.911,17.398,-21.358,000.00,000.00,014.41,-05.48
18-05-2009,00:30:58,179.943,77.911,17.439,-21.350,000.00,000.00,014.41,-05.51
18-05-2009,00:31:10,179.943,77.911,17.488,-21.340,000.00,000.00,014.41,-05.52
18-05-2009,00:31:21,179.943,77.911,17.529,-21.331,000.00,000.00,014.40,-05.53
18-05-2009,00:31:32,179.943,77.911,17.583,-21.320,000.00,000.00,014.40,-05.55
18-05-2009,00:31:43,179.943,77.911,17.624,-21.311,000.00,000.00,014.40,-05.56
18-05-2009,00:31:55,179.943,77.911,17.673,-21.301,000.00,000.00,014.40,-05.57
18-05-2009,00:32:06,179.943,77.911,17.714,-21.292,000.00,000.00,014.39,-05.59
18-05-2009,00:32:17,179.943,77.911,17.768,-21.281,000.00,000.00,014.39,-05.60
18-05-2009,00:32:28,179.943,77.911,17.809,-21.273,000.00,000.00,014.39,-05.62
18-05-2009,00:32:39,179.943,77.911,17.850,-21.264,000.00,000.00,014.38,-05.64
18-05-2009,00:32:51,179.943,77.911,17.903,-21.253,000.00,000.00,014.38,-05.65
18-05-2009,00:33:02,179.943,77.911,17.953,-21.242,000.00,000.00,014.38,-05.66
18-05-2009,00:33:13,179.943,77.911,17.994,-21.233,000.00,000.00,014.38,-05.67
18-05-2009,00:33:25,179.943,77.911,18.043,-21.223,000.00,000.00,014.37,-05.69
18-05-2009,00:33:36,179.943,77.911,18.084,-21.214,000.00,000.00,014.37,-05.70
18-05-2009,00:33:47,179.943,77.911,18.125,-21.205,000.00,000.00,014.37,-05.71
18-05-2009,00:33:58,179.943,77.911,18.178,-21.194,000.00,000.00,014.36,-05.74
18-05-2009,00:34:10,179.943,77.911,18.228,-21.183,000.00,000.00,014.36,-05.75
18-05-2009,00:34:21,179.943,77.911,18.269,-21.174,000.00,000.00,014.36,-05.76
18-05-2009,00:34:32,179.943,77.911,18.310,-21.165,000.00,000.00,014.36,-05.77
18-05-2009,00:34:43,179.943,77.911,18.363,-21.154,000.00,000.00,014.35,-05.78
18-05-2009,00:34:55,179.943,77.911,18.412,-21.143,000.00,000.00,014.35,-05.80
18-05-2009,00:35:06,179.943,77.911,18.453,-21.134,000.00,000.00,014.35,-05.81
18-05-2009,00:35:17,179.943,77.911,18.494,-21.125,000.00,000.00,014.35,-05.82
18-05-2009,00:35:28,179.943,77.911,18.547,-21.114,000.00,000.00,014.34,-05.85
18-05-2009,00:35:39,179.943,77.911,18.588,-21.105,000.00,000.00,014.34,-05.86
18-05-2009,00:35:50,179.943,77.911,18.638,-21.094,000.00,000.00,014.34,-05.87
18-05-2009,00:36:02,179.943,77.911,18.679,-21.085,000.00,000.00,014.33,-05.89
18-05-2009,00:36:13,179.943,77.911,18.732,-21.073,000.00,000.00,014.33,-05.90
18-05-2009,00:36:24,179.943,77.911,18.773,-21.064,000.00,000.00,014.33,-05.91
18-05-2009,00:36:35,179.943,77.911,18.822,-21.053,000.00,000.00,014.33,-05.92
18-05-2009,00:36:46,179.943,77.911,18.863,-21.044,000.00,000.00,014.32,-05.93
18-05-2009,00:36:58,179.943,77.911,18.916,-21.032,000.00,000.00,014.32,-05.96
18-05-2009,00:37:09,179.943,77.911,18.957,-21.023,000.00,000.00,014.31,-05.97
18-05-2009,00:37:20,179.943,77.911,19.006,-21.011,000.00,000.00,014.31,-05.98
18-05-2009,00:37:31,179.943,77.911,19.047,-21.002,000.00,000.00,014.31,-06.00
18-05-2009,00:37:42,179.943,77.911,19.100,-20.990,000.00,000.00,014.31,-06.01
18-05-2009,00:37:54,179.943,77.911,19.141,-20.981,000.00,000.00,014.30,-06.02
18-05-2009,00:38:05,179.943,77.911,19.190,-20.970,000.00,000.00,014.30,-06.03
18-05-2009,00:38:16,179.943,77.911,19.235,-20.960,000.00,000.00,014.30,-06.05
18-05-2009,00:38:28,179.943,77.911,19.284,-20.948,000.00,000.00,014.29,-06.07
18-05-2009,00:38:39,179.943,77.911,19.325,-20.939,000.00,000.00,014.29,-06.08
18-05-2009,00:38:50,179.943,77.911,19.374,-20.928,000.00,000.00,014.29,-06.10
18-05-2009,00:39:01,179.943,77.911,19.414,-20.918,000.00,000.00,014.29,-06.11
18-05-2009,00:39:13,179.943,77.911,19.467,-20.906,000.00,000.00,014.28,-06.12
18-05-2009,00:39:24,179.943,77.911,19.508,-20.897,000.00,000.00,014.28,-06.13
18-05-2009,00:39:35,179.943,77.911,19.557,-20.885,000.00,000.00,014.28,-06.15
18-05-2009,00:39:47,179.943,77.911,19.598,-20.876,000.00,000.00,014.28,-06.16
18-05-2009,00:39:58,179.943,77.911,19.651,-20.863,000.00,000.00,014.27,-06.18
18-05-2009,00:40:09,179.943,77.911,19.692,-20.854,000.00,000.00,014.27,-06.19
18-05-2009,00:40:20,179.943,77.911,19.741,-20.842,000.00,000.00,014.26,-06.21
18-05-2009,00:40:32,179.943,77.911,19.781,-20.833,000.00,000.00,014.26,-06.22
18-05-2009,00:40:43,179.943,77.911,19.834,-20.820,000.00,000.00,014.26,-06.23
18-05-2009,00:40:54,179.943,77.911,19.875,-20.811,000.00,000.00,014.26,-06.24
18-05-2009,00:41:05,179.943,77.911,19.924,-20.799,000.00,000.00,014.25,-06.25
18-05-2009,00:41:16,179.943,77.911,19.965,-20.790,000.00,000.00,014.25,-06.27
18-05-2009,00:41:28,179.943,77.911,20.018,-20.777,000.00,000.00,014.25,-06.29
18-05-2009,00:41:39,179.943,77.911,20.058,-20.767,000.00,000.00,014.24,-06.30
18-05-2009,00:41:50,179.943,77.911,20.107,-20.756,000.00,000.00,014.24,-06.32
18-05-2009,00:42:02,179.943,77.911,20.148,-20.746,000.00,000.00,014.24,-06.33
18-05-2009,00:42:13,179.943,77.911,20.201,-20.733,000.00,000.00,014.24,-06.34
18-05-2009,00:42:24,179.943,77.911,20.241,-20.723,000.00,000.00,014.23,-06.35
18-05-2009,00:42:36,179.943,77.911,20.290,-20.712,000.00,000.00,014.23,-06.36
18-05-2009,00:42:47,179.943,77.911,20.331,-20.702,000.00,000.00,014.23,-06.38
18-05-2009,00:42:58,179.943,77.911,20.384,-20.689,000.00,000.00,014.22,-06.40
18-05-2009,00:43:09,179.943,77.911,20.424,-20.679,000.00,000.00,014.22,-06.41
18-05-2009,00:43:21,179.943,77.911,20.473,-20.667,000.00,000.00,014.22,-06.43
18-05-2009,00:43:32,179.943,77.911,20.513,-20.657,000.00,000.00,014.21,-06.44
18-05-2009,00:43:43,179.943,77.911,20.566,-20.644,000.00,000.00,014.21,-06.45
18-05-2009,00:43:54,179.943,77.911,20.607,-20.635,000.00,000.00,014.21,-06.46
18-05-2009,00:44:06,179.943,77.911,20.656,-20.623,000.00,000.00,014.20,-06.47
18-05-2009,00:44:17,179.943,77.911,20.696,-20.613,000.00,000.00,014.20,-06.49
18-05-2009,00:44:28,179.943,77.911,20.749,-20.600,000.00,000.00,014.20,-06.51
18-05-2009,00:44:39,179.943,77.911,20.789,-20.590,000.00,000.00,014.19,-06.52
18-05-2009,00:44:51,179.943,77.911,20.838,-20.577,000.00,000.00,014.19,-06.54
18-05-2009,00:45:02,179.943,77.911,20.891,-20.564,000.00,000.00,014.19,-06.55
18-05-2009,00:45:13,179.943,77.911,20.931,-20.554,000.00,000.00,014.19,-06.56
18-05-2009,00:45:25,179.943,77.911,20.980,-20.542,000.00,000.00,014.18,-06.57
18-05-2009,00:45:36,179.943,77.911,21.020,-20.532,000.00,000.00,014.18,-06.58
18-05-2009,00:45:47,179.943,77.911,21.061,-20.522,000.00,000.00,014.18,-06.60
18-05-2009,00:45:58,179.943,77.911,21.114,-20.509,000.00,000.00,014.17,-06.62
18-05-2009,00:46:09,179.943,77.911,21.162,-20.496,000.00,000.00,014.17,-06.63
18-05-2009,00:46:21,179.943,77.911,21.203,-20.486,000.00,000.00,014.17,-06.65
18-05-2009,00:46:32,179.943,77.911,21.255,-20.473,000.00,000.00,014.16,-06.66
18-05-2009,00:46:43,179.943,77.911,21.296,-20.462,000.00,000.00,014.16,-06.67
18-05-2009,00:46:54,179.943,77.911,21.336,-20.452,000.00,000.00,014.16,-06.68
18-05-2009,00:47:06,179.943,77.911,21.385,-20.440,000.00,000.00,014.15,-06.69
18-05-2009,00:47:17,179.943,77.911,21.437,-20.426,000.00,000.00,014.15,-06.71
18-05-2009,00:47:28,179.943,77.911,21.478,-20.416,000.00,000.00,014.15,-06.73
18-05-2009,00:47:39,179.943,77.911,21.518,-20.406,000.00,000.00,014.14,-06.74
18-05-2009,00:47:51,179.943,77.911,21.566,-20.393,000.00,000.00,014.14,-06.75
18-05-2009,00:48:02,179.943,77.911,21.619,-20.380,000.00,000.00,014.14,-06.77
18-05-2009,00:48:13,179.943,77.911,21.659,-20.369,000.00,000.00,014.13,-06.78
18-05-2009,00:48:24,179.943,77.911,21.708,-20.357,000.00,000.00,014.13,-06.79
18-05-2009,00:48:36,179.943,77.911,21.748,-20.346,000.00,000.00,014.13,-06.80
18-05-2009,00:48:47,179.943,77.911,21.788,-20.336,000.00,000.00,014.13,-06.81
18-05-2009,00:48:58,179.943,77.911,21.841,-20.322,000.00,000.00,014.12,-06.84
18-05-2009,00:49:09,179.943,77.911,21.881,-20.312,000.00,000.00,014.12,-06.85
18-05-2009,00:49:21,179.943,77.911,21.930,-20.299,000.00,000.00,014.11,-06.86
18-05-2009,00:49:32,179.943,77.911,21.970,-20.288,000.00,000.00,014.11,-06.87
18-05-2009,00:49:43,179.943,77.911,22.022,-20.274,000.00,000.00,014.11,-06.88
18-05-2009,00:49:54,179.943,77.911,22.063,-20.264,000.00,000.00,014.11,-06.90
18-05-2009,00:50:05,179.943,77.911,22.111,-20.251,000.00,000.00,014.10,-06.91
18-05-2009,00:50:16,179.943,77.911,22.151,-20.240,000.00,000.00,014.10,-06.92
18-05-2009,00:50:28,179.943,77.911,22.204,-20.227,000.00,000.00,014.09,-06.95
18-05-2009,00:50:39,179.943,77.911,22.244,-20.216,000.00,000.00,014.09,-06.96
18-05-2009,00:50:50,179.943,77.911,22.292,-20.203,000.00,000.00,014.09,-06.97
18-05-2009,00:51:02,179.943,77.911,22.332,-20.192,000.00,000.00,014.08,-06.98
18-05-2009,00:51:13,179.943,77.911,22.385,-20.178,000.00,000.00,014.08,-06.99
18-05-2009,00:51:24,179.943,77.911,22.425,-20.167,000.00,000.00,014.08,-07.00
18-05-2009,00:51:35,179.943,77.911,22.473,-20.154,000.00,000.00,014.08,-07.02
18-05-2009,00:51:47,179.943,77.911,22.513,-20.144,000.00,000.00,014.07,-07.03
18-05-2009,00:51:58,179.943,77.911,22.566,-20.130,000.00,000.00,014.07,-07.05
18-05-2009,00:52:09,179.943,77.911,22.606,-20.119,000.00,000.00,014.06,-07.06
18-05-2009,00:52:20,179.943,77.911,22.654,-20.106,000.00,000.00,014.06,-07.08
18-05-2009,00:52:32,179.943,77.911,22.694,-20.095,000.00,000.00,014.06,-07.09
18-05-2009,00:52:43,179.943,77.911,22.746,-20.081,000.00,000.00,014.06,-07.10
18-05-2009,00:52:54,179.943,77.911,22.787,-20.070,000.00,000.00,014.05,-07.11
18-05-2009,00:53:06,179.943,77.911,22.835,-20.056,000.00,000.00,014.05,-07.12
18-05-2009,00:53:17,179.943,77.911,22.875,-20.045,000.00,000.00,014.05,-07.14
18-05-2009,00:53:28,179.943,77.911,22.927,-20.031,000.00,000.00,014.04,-07.16
18-05-2009,00:53:39,179.943,77.911,22.967,-20.020,000.00,000.00,014.04,-07.17
18-05-2009,00:53:51,179.943,77.911,23.015,-20.007,000.00,000.00,014.03,-07.18
18-05-2009,00:54:02,179.943,77.911,23.055,-19.996,000.00,000.00,014.03,-07.19
18-05-2009,00:54:13,179.943,77.911,23.107,-19.981,000.00,000.00,014.03,-07.21
18-05-2009,00:54:24,179.943,77.911,23.148,-19.970,000.00,000.00,014.03,-07.22
18-05-2009,00:54:36,179.943,77.911,23.196,-19.957,000.00,000.00,014.02,-07.23
18-05-2009,00:54:47,179.943,77.911,23.248,-19.942,000.00,000.00,014.02,-07.24
18-05-2009,00:54:58,179.943,77.911,23.288,-19.931,000.00,000.00,014.01,-07.27
18-05-2009,00:55:09,179.943,77.911,23.328,-19.920,000.00,000.00,014.01,-07.28
18-05-2009,00:55:21,179.943,77.911,23.376,-19.906,000.00,000.00,014.01,-07.29
18-05-2009,00:55:32,179.943,77.911,23.416,-19.895,000.00,000.00,014.01,-07.30
18-05-2009,00:55:43,179.943,77.911,23.468,-19.881,000.00,000.00,014.00,-07.31
18-05-2009,00:55:54,179.943,77.911,23.508,-19.869,000.00,000.00,014.00,-07.32
18-05-2009,00:56:06,179.943,77.911,23.556,-19.856,000.00,000.00,014.00,-07.34
18-05-2009,00:56:17,179.943,77.911,23.596,-19.844,000.00,000.00,013.99,-07.35
18-05-2009,00:56:28,179.943,77.911,23.648,-19.830,000.00,000.00,013.99,-07.37
18-05-2009,00:56:39,179.943,77.911,23.688,-19.818,000.00,000.00,013.98,-07.38
18-05-2009,00:56:51,179.943,77.911,23.736,-19.805,000.00,000.00,013.98,-07.39
18-05-2009,00:57:02,179.943,77.911,23.776,-19.793,000.00,000.00,013.98,-07.41
18-05-2009,00:57:13,179.943,77.911,23.827,-19.778,000.00,000.00,013.97,-07.42
18-05-2009,00:57:24,179.943,77.911,23.867,-19.767,000.00,000.00,013.97,-07.43
18-05-2009,00:57:35,179.943,77.911,23.915,-19.753,000.00,000.00,013.97,-07.44
18-05-2009,00:57:47,179.943,77.911,23.955,-19.742,000.00,000.00,013.97,-07.45
18-05-2009,00:57:58,179.943,77.911,24.007,-19.727,000.00,000.00,013.96,-07.48
18-05-2009,00:58:09,179.943,77.911,24.047,-19.715,000.00,000.00,013.96,-07.49
18-05-2009,00:58:20,179.943,77.911,24.095,-19.701,000.00,000.00,013.95,-07.50
18-05-2009,00:58:32,179.943,77.911,24.135,-19.690,000.00,000.00,013.95,-07.51
18-05-2009,00:58:43,179.943,77.911,24.186,-19.675,000.00,000.00,013.95,-07.52
18-05-2009,00:58:54,179.943,77.911,24.226,-19.663,000.00,000.00,013.94,-07.53
18-05-2009,00:59:05,179.943,77.911,24.274,-19.649,000.00,000.00,013.94,-07.55
18-05-2009,00:59:16,179.943,77.911,24.314,-19.638,000.00,000.00,013.94,-07.56
18-05-2009,00:59:27,179.943,77.911,24.366,-19.623,000.00,000.00,013.93,-07.58
18-05-2009,00:59:39,179.943,77.911,24.405,-19.611,000.00,000.00,013.93,-07.59
18-05-2009,00:59:50,179.943,77.911,24.453,-19.597,000.00,000.00,013.93,-07.60
18-05-2009,01:00:01,179.943,77.911,24.493,-19.585,000.00,000.00,013.92,-07.62
18-05-2009,01:00:12,179.943,77.911,24.545,-19.570,000.00,000.00,013.92,-07.63
18-05-2009,01:00:24,179.943,77.911,24.584,-19.558,000.00,000.00,013.92,-07.64
18-05-2009,01:00:35,179.943,77.911,24.632,-19.544,000.00,000.00,013.91,-07.65
18-05-2009,01:00:46,179.943,77.911,24.672,-19.532,000.00,000.00,013.91,-07.66
18-05-2009,01:00:57,179.943,77.911,24.723,-19.517,000.00,000.00,013.91,-07.67
18-05-2009,01:01:08,179.943,77.911,24.763,-19.505,000.00,000.00,013.90,-07.70
18-05-2009,01:01:19,179.943,77.911,24.811,-19.491,000.00,000.00,013.90,-07.71
18-05-2009,01:01:31,179.943,77.911,24.850,-19.479,000.00,000.00,013.90,-07.72
18-05-2009,01:01:42,179.943,77.911,24.902,-19.463,000.00,000.00,013.89,-07.73
18-05-2009,01:01:53,179.943,77.911,24.942,-19.451,000.00,000.00,013.89,-07.74
18-05-2009,01:02:04,179.943,77.911,24.989,-19.437,000.00,000.00,013.89,-07.75
18-05-2009,01:02:16,179.943,77.911,25.029,-19.425,000.00,000.00,013.88,-07.77
18-05-2009,01:02:27,179.943,77.911,25.069,-19.413,000.00,000.00,013.88,-07.78
18-05-2009,01:02:38,179.943,77.911,25.120,-19.398,000.00,000.00,013.87,-07.80
18-05-2009,01:02:49,179.943,77.911,25.160,-19.386,000.00,000.00,013.87,-07.81
18-05-2009,01:03:01,179.943,77.911,25.207,-19.371,000.00,000.00,013.87,-07.82
18-05-2009,01:03:12,179.943,77.911,25.259,-19.355,000.00,000.00,013.86,-07.83
18-05-2009,01:03:23,179.943,77.911,25.298,-19.343,000.00,000.00,013.86,-07.85
18-05-2009,01:03:34,179.943,77.911,25.338,-19.331,000.00,000.00,013.86,-07.86
18-05-2009,01:03:46,179.943,77.911,25.385,-19.317,000.00,000.00,013.85,-07.87
18-05-2009,01:03:57,179.943,77.911,25.425,-19.305,000.00,000.00,013.85,-07.88
18-05-2009,01:04:08,179.943,77.911,25.476,-19.289,000.00,000.00,013.84,-07.90
18-05-2009,01:04:19,179.943,77.911,25.516,-19.277,000.00,000.00,013.84,-07.92
18-05-2009,01:04:30,179.943,77.911,25.563,-19.262,000.00,000.00,013.84,-07.93
18-05-2009,01:04:42,179.943,77.911,25.603,-19.250,000.00,000.00,013.84,-07.94
18-05-2009,01:04:53,179.943,77.911,25.654,-19.234,000.00,000.00,013.83,-07.95
18-05-2009,01:05:04,179.943,77.911,25.694,-19.222,000.00,000.00,013.83,-07.96
18-05-2009,01:05:15,179.943,77.911,25.741,-19.207,000.00,000.00,013.83,-07.97
18-05-2009,01:05:26,179.943,77.911,25.781,-19.195,000.00,000.00,013.82,-07.98
18-05-2009,01:05:38,179.943,77.911,25.832,-19.179,000.00,000.00,013.82,-08.01
18-05-2009,01:05:49,179.943,77.911,25.872,-19.166,000.00,000.00,013.81,-08.02
18-05-2009,01:06:00,179.943,77.911,25.919,-19.151,000.00,000.00,013.81,-08.03
18-05-2009,01:06:11,179.943,77.911,25.958,-19.139,000.00,000.00,013.81,-08.04
18-05-2009,01:06:22,179.943,77.911,26.010,-19.123,000.00,000.00,013.80,-08.05
18-05-2009,01:06:34,179.943,77.911,26.049,-19.110,000.00,000.00,013.80,-08.06
18-05-2009,01:06:45,179.943,77.911,26.096,-19.096,000.00,000.00,013.80,-08.07
18-05-2009,01:06:57,179.943,77.911,26.136,-19.083,000.00,000.00,013.79,-08.09
18-05-2009,01:07:08,179.943,77.911,26.187,-19.067,000.00,000.00,013.79,-08.11
18-05-2009,01:07:19,179.943,77.911,26.226,-19.054,000.00,000.00,013.78,-08.12
18-05-2009,01:07:30,179.943,77.911,26.274,-19.039,000.00,000.00,013.78,-08.13
18-05-2009,01:07:41,179.943,77.911,26.313,-19.027,000.00,000.00,013.78,-08.14
18-05-2009,01:07:53,179.943,77.911,26.364,-19.011,000.00,000.00,013.77,-08.15
18-05-2009,01:08:04,179.943,77.911,26.403,-18.998,000.00,000.00,013.77,-08.16
18-05-2009,01:08:15,179.943,77.911,26.451,-18.983,000.00,000.00,013.77,-08.18
18-05-2009,01:08:26,179.943,77.911,26.490,-18.970,000.00,000.00,013.77,-08.19
18-05-2009,01:08:38,179.943,77.911,26.541,-18.954,000.00,000.00,013.76,-08.21
18-05-2009,01:08:49,179.943,77.911,26.580,-18.941,000.00,000.00,013.76,-08.22
18-05-2009,01:09:00,179.943,77.911,26.628,-18.926,000.00,000.00,013.75,-08.23
18-05-2009,01:09:11,179.943,77.911,26.667,-18.913,000.00,000.00,013.75,-08.24
18-05-2009,01:09:22,179.943,77.911,26.718,-18.897,000.00,000.00,013.75,-08.25
18-05-2009,01:09:34,179.943,77.911,26.757,-18.884,000.00,000.00,013.74,-08.27
18-05-2009,01:09:45,179.943,77.911,26.804,-18.869,000.00,000.00,013.74,-08.28
18-05-2009,01:09:56,179.943,77.911,26.843,-18.856,000.00,000.00,013.74,-08.29
18-05-2009,01:10:07,179.943,77.911,26.894,-18.839,000.00,000.00,013.73,-08.31
18-05-2009,01:10:19,179.943,77.911,26.934,-18.827,000.00,000.00,013.73,-08.32
18-05-2009,01:10:30,179.943,77.911,26.981,-18.811,000.00,000.00,013.72,-08.33
18-05-2009,01:10:41,179.943,77.911,27.020,-18.798,000.00,000.00,013.72,-08.34
18-05-2009,01:10:52,179.943,77.911,27.071,-18.782,000.00,000.00,013.72,-08.36
18-05-2009,01:11:03,179.943,77.911,27.110,-18.769,000.00,000.00,013.71,-08.37
18-05-2009,01:11:15,179.943,77.911,27.157,-18.753,000.00,000.00,013.71,-08.38
18-05-2009,01:11:26,179.943,77.911,27.196,-18.740,000.00,000.00,013.71,-08.39
18-05-2009,01:11:37,179.943,77.911,27.247,-18.724,000.00,000.00,013.70,-08.40
18-05-2009,01:11:48,179.943,77.911,27.286,-18.711,000.00,000.00,013.70,-08.42
18-05-2009,01:11:59,179.943,77.911,27.325,-18.698,000.00,000.00,013.69,-08.43
18-05-2009,01:12:11,179.943,77.911,27.372,-18.682,000.00,000.00,013.69,-08.44
18-05-2009,01:12:22,179.943,77.911,27.411,-18.669,000.00,000.00,013.69,-08.46
18-05-2009,01:12:33,179.943,77.911,27.462,-18.652,000.00,000.00,013.68,-08.47
18-05-2009,01:12:44,179.943,77.911,27.501,-18.639,000.00,000.00,013.68,-08.48
18-05-2009,01:12:56,179.943,77.911,27.548,-18.623,000.00,000.00,013.68,-08.49
18-05-2009,01:13:07,179.943,77.911,27.587,-18.610,000.00,000.00,013.67,-08.50
18-05-2009,01:13:18,179.943,77.911,27.638,-18.593,000.00,000.00,013.67,-08.52
18-05-2009,01:13:30,179.943,77.911,27.685,-18.577,000.00,000.00,013.66,-08.53
18-05-2009,01:13:41,179.943,77.911,27.724,-18.564,000.00,000.00,013.66,-08.54
18-05-2009,01:13:52,179.943,77.911,27.763,-18.551,000.00,000.00,013.66,-08.56
18-05-2009,01:14:03,179.943,77.911,27.814,-18.534,000.00,000.00,013.65,-08.57
18-05-2009,01:14:14,179.943,77.911,27.853,-18.521,000.00,000.00,013.65,-08.58
18-05-2009,01:14:26,179.943,77.911,27.899,-18.505,000.00,000.00,013.65,-08.59
18-05-2009,01:14:37,179.943,77.911,27.938,-18.492,000.00,000.00,013.64,-08.60
18-05-2009,01:14:48,179.943,77.911,27.989,-18.474,000.00,000.00,013.64,-08.62
18-05-2009,01:14:59,179.943,77.911,28.028,-18.461,000.00,000.00,013.63,-08.63
18-05-2009,01:15:11,179.943,77.911,28.075,-18.445,000.00,000.00,013.63,-08.64
18-05-2009,01:15:22,179.943,77.911,28.125,-18.428,000.00,000.00,013.63,-08.66
18-05-2009,01:15:33,179.943,77.911,28.164,-18.414,000.00,000.00,013.62,-08.67
18-05-2009,01:15:44,179.943,77.911,28.203,-18.401,000.00,000.00,013.62,-08.68
18-05-2009,01:15:56,179.943,77.911,28.250,-18.385,000.00,000.00,013.62,-08.69
18-05-2009,01:16:07,179.943,77.911,28.289,-18.372,000.00,000.00,013.61,-08.70
18-05-2009,01:16:18,179.943,77.911,28.339,-18.354,000.00,000.00,013.61,-08.72
18-05-2009,01:16:29,179.943,77.911,28.386,-18.338,000.00,000.00,013.60,-08.73
18-05-2009,01:16:41,179.943,77.911,28.425,-18.325,000.00,000.00,013.60,-08.74
18-05-2009,01:16:52,179.943,77.911,28.464,-18.311,000.00,000.00,013.60,-08.75
18-05-2009,01:17:03,179.943,77.911,28.514,-18.294,000.00,000.00,013.59,-08.77
18-05-2009,01:17:15,179.943,77.911,28.561,-18.277,000.00,000.00,013.59,-08.78
18-05-2009,01:17:26,179.943,77.911,28.600,-18.264,000.00,000.00,013.59,-08.79
18-05-2009,01:17:37,179.943,77.911,28.638,-18.250,000.00,000.00,013.58,-08.80
18-05-2009,01:17:48,179.943,77.911,28.689,-18.233,000.00,000.00,013.58,-08.82
18-05-2009,01:18:00,179.943,77.911,28.735,-18.216,000.00,000.00,013.57,-08.83
18-05-2009,01:18:11,179.943,77.911,28.774,-18.203,000.00,000.00,013.57,-08.84
18-05-2009,01:18:22,179.943,77.911,28.813,-18.189,000.00,000.00,013.57,-08.85
18-05-2009,01:18:33,179.943,77.911,28.863,-18.171,000.00,000.00,013.56,-08.86
18-05-2009,01:18:44,179.943,77.911,28.902,-18.158,000.00,000.00,013.56,-08.87
18-05-2009,01:18:56,179.943,77.911,28.948,-18.141,000.00,000.00,013.56,-08.89
18-05-2009,01:19:07,179.943,77.911,28.987,-18.128,000.00,000.00,013.55,-08.90
18-05-2009,01:19:18,179.943,77.911,29.037,-18.110,000.00,000.00,013.55,-08.92
18-05-2009,01:19:29,179.943,77.911,29.076,-18.096,000.00,000.00,013.54,-08.93
18-05-2009,01:19:41,179.943,77.911,29.123,-18.080,000.00,000.00,013.54,-08.94
18-05-2009,01:19:52,179.943,77.911,29.161,-18.066,000.00,000.00,013.54,-08.95
18-05-2009,01:20:03,179.943,77.911,29.212,-18.048,000.00,000.00,013.53,-08.96
18-05-2009,01:20:14,179.943,77.911,29.250,-18.034,000.00,000.00,013.53,-08.97
18-05-2009,01:20:25,179.943,77.911,29.297,-18.017,000.00,000.00,013.53,-08.98
18-05-2009,01:20:36,179.943,77.911,29.335,-18.004,000.00,000.00,013.52,-08.99
18-05-2009,01:20:48,179.943,77.911,29.385,-17.986,000.00,000.00,013.52,-09.01
18-05-2009,01:20:59,179.943,77.911,29.424,-17.972,000.00,000.00,013.51,-09.03
18-05-2009,01:21:10,179.943,77.911,29.470,-17.955,000.00,000.00,013.51,-09.04
18-05-2009,01:21:21,179.943,77.911,29.509,-17.941,000.00,000.00,013.51,-09.05
18-05-2009,01:21:32,179.943,77.911,29.559,-17.923,000.00,000.00,013.50,-09.06
18-05-2009,01:21:44,179.943,77.911,29.598,-17.909,000.00,000.00,013.50,-09.07
18-05-2009,01:21:55,179.943,77.911,29.644,-17.892,000.00,000.00,013.50,-09.08
18-05-2009,01:22:06,179.943,77.911,29.682,-17.878,000.00,000.00,013.49,-09.09
18-05-2009,01:22:17,179.943,77.911,29.733,-17.860,000.00,000.00,013.49,-09.11
18-05-2009,01:22:29,179.943,77.911,29.771,-17.846,000.00,000.00,013.48,-09.12
18-05-2009,01:22:40,179.943,77.911,29.817,-17.829,000.00,000.00,013.48,-09.13
18-05-2009,01:22:51,179.943,77.911,29.856,-17.815,000.00,000.00,013.48,-09.14
18-05-2009,01:23:02,179.943,77.911,29.906,-17.797,000.00,000.00,013.47,-09.15
18-05-2009,01:23:14,179.943,77.911,29.944,-17.783,000.00,000.00,013.47,-09.17
18-05-2009,01:23:25,179.943,77.911,29.991,-17.766,000.00,000.00,013.47,-09.18
18-05-2009,01:23:36,179.943,77.911,30.029,-17.752,000.00,000.00,013.46,-09.19
18-05-2009,01:23:48,179.943,77.911,30.079,-17.733,000.00,000.00,013.46,-09.21
18-05-2009,01:23:59,179.943,77.911,30.117,-17.719,000.00,000.00,013.45,-09.22
18-05-2009,01:24:10,179.943,77.911,30.164,-17.702,000.00,000.00,013.45,-09.23
18-05-2009,01:24:21,179.943,77.911,30.202,-17.688,000.00,000.00,013.45,-09.24
18-05-2009,01:24:32,179.943,77.911,30.252,-17.669,000.00,000.00,013.44,-09.25
18-05-2009,01:24:44,179.943,77.911,30.290,-17.655,000.00,000.00,013.44,-09.26
18-05-2009,01:24:55,179.943,77.911,30.336,-17.638,000.00,000.00,013.44,-09.27
18-05-2009,01:25:06,179.943,77.911,30.375,-17.624,000.00,000.00,013.43,-09.28
18-05-2009,01:25:17,179.943,77.911,30.425,-17.605,000.00,000.00,013.43,-09.30
18-05-2009,01:25:29,179.943,77.911,30.463,-17.591,000.00,000.00,013.42,-09.31
18-05-2009,01:25:40,179.943,77.911,30.509,-17.573,000.00,000.00,013.42,-09.33
18-05-2009,01:25:51,179.943,77.911,30.547,-17.559,000.00,000.00,013.42,-09.33
18-05-2009,01:26:02,179.943,77.911,30.597,-17.540,000.00,000.00,013.41,-09.35
18-05-2009,01:26:14,179.943,77.911,30.635,-17.526,000.00,000.00,013.41,-09.36
18-05-2009,01:26:25,179.943,77.911,30.681,-17.509,000.00,000.00,013.41,-09.37
18-05-2009,01:26:36,179.943,77.911,30.720,-17.494,000.00,000.00,013.40,-09.38
18-05-2009,01:26:47,179.943,77.911,30.769,-17.475,000.00,000.00,013.40,-09.40
18-05-2009,01:26:59,179.943,77.911,30.808,-17.461,000.00,000.00,013.39,-09.41
18-05-2009,01:27:10,179.943,77.911,30.854,-17.443,000.00,000.00,013.39,-09.42
18-05-2009,01:27:21,179.943,77.911,30.892,-17.429,000.00,000.00,013.38,-09.43
18-05-2009,01:27:32,179.943,77.911,30.941,-17.410,000.00,000.00,013.38,-09.44
18-05-2009,01:27:43,179.943,77.911,30.980,-17.396,000.00,000.00,013.38,-09.45
18-05-2009,01:27:54,179.943,77.911,31.026,-17.378,000.00,000.00,013.38,-09.46
18-05-2009,01:28:06,179.943,77.911,31.064,-17.363,000.00,000.00,013.37,-09.47
18-05-2009,01:28:17,179.943,77.911,31.113,-17.344,000.00,000.00,013.37,-09.48
18-05-2009,01:28:28,179.943,77.911,31.152,-17.330,000.00,000.00,013.36,-09.50
18-05-2009,01:28:39,179.943,77.911,31.190,-17.315,000.00,000.00,013.36,-09.51
18-05-2009,01:28:51,179.943,77.911,31.236,-17.298,000.00,000.00,013.35,-09.52
18-05-2009,01:29:02,179.943,77.911,31.274,-17.283,000.00,000.00,013.35,-09.54
18-05-2009,01:29:13,179.943,77.911,31.323,-17.264,000.00,000.00,013.35,-09.55
18-05-2009,01:29:25,179.943,77.911,31.369,-17.246,000.00,000.00,013.34,-09.56
18-05-2009,01:29:36,179.943,77.911,31.407,-17.231,000.00,000.00,013.34,-09.57
18-05-2009,01:29:47,179.943,77.911,31.445,-17.217,000.00,000.00,013.34,-09.58
18-05-2009,01:29:58,179.943,77.911,31.495,-17.198,000.00,000.00,013.33,-09.60
18-05-2009,01:30:10,179.943,77.911,31.540,-17.180,000.00,000.00,013.33,-09.61
18-05-2009,01:30:21,179.943,77.911,31.578,-17.165,000.00,000.00,013.32,-09.62
18-05-2009,01:30:32,179.943,77.911,31.620,-17.149,000.00,000.00,013.32,-09.63
18-05-2009,01:30:43,179.943,77.911,31.666,-17.131,000.00,000.00,013.32,-09.64
18-05-2009,01:30:54,179.943,77.911,31.704,-17.116,000.00,000.00,013.31,-09.65
18-05-2009,01:31:06,179.943,77.911,31.750,-17.098,000.00,000.00,013.31,-09.66
18-05-2009,01:31:17,179.943,77.911,31.799,-17.079,000.00,000.00,013.31,-09.67
18-05-2009,01:31:28,179.943,77.911,31.837,-17.064,000.00,000.00,013.30,-09.69
18-05-2009,01:31:39,179.943,77.911,31.875,-17.049,000.00,000.00,013.30,-09.70
18-05-2009,01:31:51,179.943,77.911,31.921,-17.031,000.00,000.00,013.29,-09.71
18-05-2009,01:32:02,179.943,77.911,31.970,-17.012,000.00,000.00,013.29,-09.72
18-05-2009,01:32:13,179.943,77.911,32.008,-16.997,000.00,000.00,013.28,-09.73
18-05-2009,01:32:25,179.943,77.911,32.053,-16.979,000.00,000.00,013.28,-09.74
18-05-2009,01:32:36,179.943,77.911,32.091,-16.964,000.00,000.00,013.28,-09.75
18-05-2009,01:32:47,179.943,77.911,32.141,-16.944,000.00,000.00,013.28,-09.76
18-05-2009,01:32:59,179.943,77.911,32.179,-16.929,000.00,000.00,013.27,-09.78
18-05-2009,01:33:10,179.943,77.911,32.224,-16.911,000.00,000.00,013.26,-09.79
18-05-2009,01:33:21,179.943,77.911,32.262,-16.896,000.00,000.00,013.26,-09.80
18-05-2009,01:33:32,179.943,77.911,32.311,-16.876,000.00,000.00,013.26,-09.81
18-05-2009,01:33:43,179.943,77.911,32.349,-16.861,000.00,000.00,013.25,-09.82
18-05-2009,01:33:55,179.943,77.911,32.394,-16.843,000.00,000.00,013.25,-09.84
18-05-2009,01:34:06,179.943,77.911,32.432,-16.828,000.00,000.00,013.25,-09.85
18-05-2009,01:34:17,179.943,77.911,32.481,-16.808,000.00,000.00,013.24,-09.87
18-05-2009,01:34:29,179.943,77.911,32.519,-16.793,000.00,000.00,013.24,-09.88
18-05-2009,01:34:40,179.943,77.911,32.565,-16.775,000.00,000.00,013.23,-09.89
18-05-2009,01:34:51,179.943,77.911,32.602,-16.759,000.00,000.00,013.23,-09.90
18-05-2009,01:35:02,179.943,77.911,32.652,-16.740,000.00,000.00,013.23,-09.91
18-05-2009,01:35:14,179.943,77.911,32.689,-16.724,000.00,000.00,013.22,-09.92
18-05-2009,01:35:25,179.943,77.911,32.735,-16.706,000.00,000.00,013.22,-09.93
18-05-2009,01:35:36,179.943,77.911,32.772,-16.691,000.00,000.00,013.22,-09.94
18-05-2009,01:35:47,179.943,77.911,32.821,-16.671,000.00,000.00,013.21,-09.96
18-05-2009,01:35:59,179.943,77.911,32.859,-16.655,000.00,000.00,013.21,-09.97
18-05-2009,01:36:10,179.943,77.911,32.904,-16.637,000.00,000.00,013.20,-09.98
18-05-2009,01:36:21,179.943,77.911,32.942,-16.622,000.00,000.00,013.20,-09.99
18-05-2009,01:36:32,179.943,77.911,32.991,-16.602,000.00,000.00,013.20,-10.00
18-05-2009,01:36:44,179.943,77.911,33.029,-16.586,000.00,000.00,013.19,-10.01
18-05-2009,01:36:55,179.943,77.911,33.074,-16.568,000.00,000.00,013.19,-10.02
18-05-2009,01:37:06,179.943,77.911,33.112,-16.552,000.00,000.00,013.18,-10.03
18-05-2009,01:37:17,179.943,77.911,33.161,-16.532,000.00,000.00,013.18,-10.05
18-05-2009,01:37:28,179.943,77.911,33.198,-16.517,000.00,000.00,013.17,-10.06
18-05-2009,01:37:40,179.943,77.911,33.243,-16.498,000.00,000.00,013.17,-10.07
18-05-2009,01:37:51,179.943,77.911,33.281,-16.483,000.00,000.00,013.17,-10.08
18-05-2009,01:38:02,179.943,77.911,33.330,-16.462,000.00,000.00,013.16,-10.09
18-05-2009,01:38:13,179.943,77.911,33.368,-16.447,000.00,000.00,013.16,-10.10
18-05-2009,01:38:25,179.943,77.911,33.413,-16.428,000.00,000.00,013.16,-10.11
18-05-2009,01:38:36,179.943,77.911,33.450,-16.413,000.00,000.00,013.15,-10.12
18-05-2009,01:38:47,179.943,77.911,33.499,-16.392,000.00,000.00,013.15,-10.14
18-05-2009,01:38:59,179.943,77.911,33.537,-16.377,000.00,000.00,013.14,-10.15
18-05-2009,01:39:10,179.943,77.911,33.582,-16.358,000.00,000.00,013.14,-10.16
18-05-2009,01:39:21,179.943,77.911,33.619,-16.342,000.00,000.00,013.14,-10.17
18-05-2009,01:39:32,179.943,77.911,33.668,-16.322,000.00,000.00,013.13,-10.18
18-05-2009,01:39:44,179.943,77.911,33.705,-16.306,000.00,000.00,013.13,-10.19
18-05-2009,01:39:55,179.943,77.911,33.750,-16.287,000.00,000.00,013.13,-10.20
18-05-2009,01:40:06,179.943,77.911,33.788,-16.272,000.00,000.00,013.12,-10.21
18-05-2009,01:40:17,179.943,77.911,33.837,-16.251,000.00,000.00,013.12,-10.22
18-05-2009,01:40:28,179.943,77.911,33.874,-16.236,000.00,000.00,013.11,-10.24
18-05-2009,01:40:40,179.943,77.911,33.919,-16.217,000.00,000.00,013.11,-10.25
18-05-2009,01:40:51,179.943,77.911,33.957,-16.201,000.00,000.00,013.10,-10.26
18-05-2009,01:41:02,179.943,77.911,34.005,-16.180,000.00,000.00,013.10,-10.27
18-05-2009,01:41:13,179.943,77.911,34.043,-16.164,000.00,000.00,013.10,-10.28
18-05-2009,01:41:25,179.943,77.911,34.087,-16.145,000.00,000.00,013.09,-10.29
18-05-2009,01:41:36,179.943,77.911,34.125,-16.130,000.00,000.00,013.09,-10.30
18-05-2009,01:41:47,179.943,77.911,34.173,-16.109,000.00,000.00,013.09,-10.31
18-05-2009,01:41:58,179.943,77.911,34.211,-16.093,000.00,000.00,013.08,-10.33
18-05-2009,01:42:09,179.943,77.911,34.248,-16.077,000.00,000.00,013.08,-10.34
18-05-2009,01:42:21,179.943,77.911,34.293,-16.058,000.00,000.00,013.07,-10.35
18-05-2009,01:42:32,179.943,77.911,34.342,-16.037,000.00,000.00,013.07,-10.36
18-05-2009,01:42:43,179.943,77.911,34.379,-16.021,000.00,000.00,013.07,-10.37
18-05-2009,01:42:54,179.943,77.911,34.416,-16.005,000.00,000.00,013.06,-10.38
18-05-2009,01:43:06,179.943,77.911,34.461,-15.986,000.00,000.00,013.06,-10.39
18-05-2009,01:43:17,179.943,77.911,34.509,-15.965,000.00,000.00,013.06,-10.40
18-05-2009,01:43:28,179.943,77.911,34.547,-15.949,000.00,000.00,013.05,-10.42
18-05-2009,01:43:40,179.943,77.911,34.591,-15.930,000.00,000.00,013.05,-10.43
18-05-2009,01:43:51,179.943,77.911,34.629,-15.914,000.00,000.00,013.04,-10.44
18-05-2009,01:44:02,179.943,77.911,34.677,-15.893,000.00,000.00,013.04,-10.45
18-05-2009,01:44:13,179.943,77.911,34.714,-15.877,000.00,000.00,013.03,-10.46
18-05-2009,01:44:25,179.943,77.911,34.759,-15.858,000.00,000.00,013.03,-10.47
18-05-2009,01:44:36,179.943,77.911,34.796,-15.842,000.00,000.00,013.03,-10.48
18-05-2009,01:44:47,179.943,77.911,34.845,-15.821,000.00,000.00,013.02,-10.49
18-05-2009,01:44:58,179.943,77.911,34.882,-15.804,000.00,000.00,013.02,-10.51
18-05-2009,01:45:10,179.943,77.911,34.926,-15.785,000.00,000.00,013.01,-10.52
18-05-2009,01:45:21,179.943,77.911,34.964,-15.769,000.00,000.00,013.01,-10.52
18-05-2009,01:45:32,179.943,77.911,35.012,-15.748,000.00,000.00,013.01,-10.53
18-05-2009,01:45:43,179.943,77.911,35.049,-15.732,000.00,000.00,013.00,-10.54
18-05-2009,01:45:55,179.943,77.911,35.094,-15.712,000.00,000.00,013.00,-10.55
18-05-2009,01:46:06,179.943,77.911,35.131,-15.696,000.00,000.00,013.00,-10.56
18-05-2009,01:46:17,179.943,77.911,35.179,-15.675,000.00,000.00,012.99,-10.57
18-05-2009,01:46:28,179.943,77.911,35.216,-15.658,000.00,000.00,012.98,-10.59
18-05-2009,01:46:40,179.943,77.911,35.261,-15.639,000.00,000.00,012.98,-10.60
18-05-2009,01:46:51,179.943,77.911,35.298,-15.622,000.00,000.00,012.98,-10.61
18-05-2009,01:47:02,179.943,77.911,35.346,-15.601,000.00,000.00,012.97,-10.62
18-05-2009,01:47:13,179.943,77.911,35.383,-15.585,000.00,000.00,012.97,-10.63
18-05-2009,01:47:24,179.943,77.911,35.427,-15.565,000.00,000.00,012.97,-10.64
18-05-2009,01:47:36,179.943,77.911,35.464,-15.549,000.00,000.00,012.96,-10.65
18-05-2009,01:47:47,179.943,77.911,35.501,-15.532,000.00,000.00,012.96,-10.66
18-05-2009,01:47:58,179.943,77.911,35.549,-15.511,000.00,000.00,012.95,-10.68
18-05-2009,01:48:09,179.943,77.911,35.586,-15.495,000.00,000.00,012.95,-10.69
18-05-2009,01:48:20,179.943,77.911,35.631,-15.475,000.00,000.00,012.95,-10.70
18-05-2009,01:48:31,179.943,77.911,35.668,-15.458,000.00,000.00,012.94,-10.71
18-05-2009,01:48:43,179.943,77.911,35.716,-15.437,000.00,000.00,012.94,-10.72
18-05-2009,01:48:54,179.943,77.911,35.753,-15.420,000.00,000.00,012.94,-10.73
18-05-2009,01:49:05,179.943,77.911,35.797,-15.401,000.00,000.00,012.93,-10.74
18-05-2009,01:49:16,179.943,77.911,35.834,-15.384,000.00,000.00,012.93,-10.75
18-05-2009,01:49:27,179.943,77.911,35.882,-15.362,000.00,000.00,012.92,-10.77
18-05-2009,01:49:39,179.943,77.911,35.919,-15.346,000.00,000.00,012.92,-10.78
18-05-2009,01:49:50,179.943,77.911,35.963,-15.326,000.00,000.00,012.91,-10.79
18-05-2009,01:50:01,179.943,77.911,36.000,-15.309,000.00,000.00,012.91,-10.80
18-05-2009,01:50:12,179.943,77.911,36.048,-15.288,000.00,000.00,012.91,-10.81
18-05-2009,01:50:23,179.943,77.911,36.085,-15.271,000.00,000.00,012.90,-10.81
18-05-2009,01:50:35,179.943,77.911,36.129,-15.251,000.00,000.00,012.90,-10.82
18-05-2009,01:50:46,179.943,77.911,36.166,-15.234,000.00,000.00,012.90,-10.83
18-05-2009,01:50:57,179.943,77.911,36.214,-15.213,000.00,000.00,012.89,-10.84
18-05-2009,01:51:08,179.943,77.911,36.251,-15.196,000.00,000.00,012.89,-10.86
18-05-2009,01:51:20,179.943,77.911,36.295,-15.176,000.00,000.00,012.88,-10.87
18-05-2009,01:51:31,179.943,77.911,36.332,-15.159,000.00,000.00,012.88,-10.88
18-05-2009,01:51:42,179.943,77.911,36.380,-15.137,000.00,000.00,012.88,-10.89
18-05-2009,01:51:53,179.943,77.911,36.416,-15.121,000.00,000.00,012.87,-10.90
18-05-2009,01:52:05,179.943,77.911,36.460,-15.100,000.00,000.00,012.87,-10.91
18-05-2009,01:52:16,179.943,77.911,36.497,-15.084,000.00,000.00,012.87,-10.92
18-05-2009,01:52:27,179.943,77.911,36.545,-15.062,000.00,000.00,012.86,-10.93
18-05-2009,01:52:39,179.943,77.911,36.582,-15.045,000.00,000.00,012.85,-10.95
18-05-2009,01:52:50,179.943,77.911,36.626,-15.025,000.00,000.00,012.85,-10.96
18-05-2009,01:53:01,179.943,77.911,36.662,-15.008,000.00,000.00,012.85,-10.97
18-05-2009,01:53:12,179.943,77.911,36.710,-14.986,000.00,000.00,012.84,-10.98
18-05-2009,01:53:23,179.943,77.911,36.747,-14.969,000.00,000.00,012.84,-10.98
18-05-2009,01:53:35,179.943,77.911,36.791,-14.949,000.00,000.00,012.84,-10.99
18-05-2009,01:53:46,179.943,77.911,36.827,-14.932,000.00,000.00,012.83,-11.00
18-05-2009,01:53:58,179.943,77.911,36.875,-14.910,000.00,000.00,012.83,-11.02
18-05-2009,01:54:09,179.943,77.911,36.912,-14.893,000.00,000.00,012.82,-11.03
18-05-2009,01:54:20,179.943,77.911,36.956,-14.872,000.00,000.00,012.82,-11.04
18-05-2009,01:54:31,179.943,77.911,36.992,-14.855,000.00,000.00,012.82,-11.05
18-05-2009,01:54:43,179.943,77.911,37.040,-14.833,000.00,000.00,012.81,-11.06
18-05-2009,01:54:54,179.943,77.911,37.077,-14.816,000.00,000.00,012.81,-11.07
18-05-2009,01:55:05,179.943,77.911,37.120,-14.796,000.00,000.00,012.81,-11.08
18-05-2009,01:55:16,179.943,77.911,37.157,-14.779,000.00,000.00,012.80,-11.09
18-05-2009,01:55:28,179.943,77.911,37.204,-14.756,000.00,000.00,012.80,-11.11
18-05-2009,01:55:39,179.943,77.911,37.241,-14.739,000.00,000.00,012.79,-11.12
18-05-2009,01:55:50,179.943,77.911,37.285,-14.719,000.00,000.00,012.79,-11.13
18-05-2009,01:56:01,179.943,77.911,37.321,-14.702,000.00,000.00,012.78,-11.13
18-05-2009,01:56:12,179.943,77.911,37.369,-14.679,000.00,000.00,012.78,-11.14
18-05-2009,01:56:24,179.943,77.911,37.405,-14.662,000.00,000.00,012.78,-11.15
18-05-2009,01:56:35,179.943,77.911,37.449,-14.642,000.00,000.00,012.77,-11.16
18-05-2009,01:56:46,179.943,77.911,37.486,-14.624,000.00,000.00,012.77,-11.17
18-05-2009,01:56:57,179.943,77.911,37.533,-14.602,000.00,000.00,012.76,-11.19
18-05-2009,01:57:09,179.943,77.911,37.570,-14.585,000.00,000.00,012.76,-11.20
18-05-2009,01:57:20,179.943,77.911,37.613,-14.564,000.00,000.00,012.76,-11.21
18-05-2009,01:57:31,179.943,77.911,37.650,-14.547,000.00,000.00,012.75,-11.22
18-05-2009,01:57:42,179.943,77.911,37.697,-14.524,000.00,000.00,012.75,-11.23
18-05-2009,01:57:54,179.943,77.911,37.733,-14.507,000.00,000.00,012.75,-11.24
18-05-2009,01:58:05,179.943,77.911,37.777,-14.486,000.00,000.00,012.74,-11.25
18-05-2009,01:58:16,179.943,77.911,37.814,-14.469,000.00,000.00,012.74,-11.25
18-05-2009,01:58:27,179.943,77.911,37.861,-14.446,000.00,000.00,012.73,-11.27
18-05-2009,01:58:39,179.943,77.911,37.897,-14.429,000.00,000.00,012.73,-11.28
18-05-2009,01:58:50,179.943,77.911,37.941,-14.408,000.00,000.00,012.72,-11.29
18-05-2009,01:59:01,179.943,77.911,37.977,-14.391,000.00,000.00,012.72,-11.30
18-05-2009,01:59:13,179.943,77.911,38.024,-14.368,000.00,000.00,012.72,-11.31
18-05-2009,01:59:24,179.943,77.911,38.061,-14.351,000.00,000.00,012.71,-11.32
18-05-2009,01:59:35,179.943,77.911,38.104,-14.330,000.00,000.00,012.71,-11.33
18-05-2009,01:59:46,179.943,77.911,38.141,-14.312,000.00,000.00,012.71,-11.34
18-05-2009,01:59:57,179.943,77.911,38.188,-14.290,000.00,000.00,012.70,-11.36
18-05-2009,02:00:09,179.943,77.911,38.224,-14.272,000.00,000.00,012.70,-11.37
18-05-2009,02:00:20,179.943,77.911,38.268,-14.251,000.00,000.00,012.69,-11.37
18-05-2009,02:00:31,179.943,77.911,38.304,-14.234,000.00,000.00,012.69,-11.38
18-05-2009,02:00:42,179.943,77.911,38.351,-14.211,000.00,000.00,012.69,-11.39
18-05-2009,02:00:53,179.943,77.911,38.387,-14.193,000.00,000.00,012.68,-11.40
18-05-2009,02:01:05,179.943,77.911,38.431,-14.172,000.00,000.00,012.68,-11.41
18-05-2009,02:01:16,179.943,77.911,38.467,-14.155,000.00,000.00,012.68,-11.42
18-05-2009,02:01:27,179.943,77.911,38.514,-14.132,000.00,000.00,012.67,-11.44
18-05-2009,02:01:38,179.943,77.911,38.550,-14.114,000.00,000.00,012.66,-11.45
18-05-2009,02:01:49,179.943,77.911,38.593,-14.093,000.00,000.00,012.66,-11.46
18-05-2009,02:02:01,179.943,77.911,38.630,-14.075,000.00,000.00,012.66,-11.46
18-05-2009,02:02:12,179.943,77.911,38.677,-14.052,000.00,000.00,012.65,-11.47
18-05-2009,02:02:23,179.943,77.911,38.713,-14.035,000.00,000.00,012.65,-11.48
18-05-2009,02:02:34,179.943,77.911,38.749,-14.017,000.00,000.00,012.65,-11.49
18-05-2009,02:02:45,179.943,77.911,38.792,-13.996,000.00,000.00,012.64,-11.50
18-05-2009,02:02:57,179.943,77.911,38.828,-13.978,000.00,000.00,012.64,-11.51
18-05-2009,02:03:08,179.943,77.911,38.875,-13.955,000.00,000.00,012.63,-11.53
18-05-2009,02:03:19,179.943,77.911,38.911,-13.937,000.00,000.00,012.63,-11.54
18-05-2009,02:03:30,179.943,77.911,38.955,-13.916,000.00,000.00,012.63,-11.55
18-05-2009,02:03:41,179.943,77.911,38.991,-13.898,000.00,000.00,012.62,-11.56
18-05-2009,02:03:53,179.943,77.911,39.038,-13.875,000.00,000.00,012.62,-11.56
18-05-2009,02:04:04,179.943,77.911,39.074,-13.857,000.00,000.00,012.62,-11.57
18-05-2009,02:04:15,179.943,77.911,39.117,-13.836,000.00,000.00,012.61,-11.58
18-05-2009,02:04:26,179.943,77.911,39.153,-13.818,000.00,000.00,012.61,-11.59
18-05-2009,02:04:37,179.943,77.911,39.200,-13.795,000.00,000.00,012.60,-11.61
18-05-2009,02:04:49,179.943,77.911,39.236,-13.777,000.00,000.00,012.60,-11.62
18-05-2009,02:05:00,179.943,77.911,39.279,-13.755,000.00,000.00,012.59,-11.63
18-05-2009,02:05:11,179.943,77.911,39.315,-13.738,000.00,000.00,012.59,-11.64
18-05-2009,02:05:22,179.943,77.911,39.362,-13.714,000.00,000.00,012.59,-11.64
18-05-2009,02:05:34,179.943,77.911,39.398,-13.696,000.00,000.00,012.58,-11.65
18-05-2009,02:05:45,179.943,77.911,39.441,-13.675,000.00,000.00,012.58,-11.66
18-05-2009,02:05:56,179.943,77.911,39.477,-13.657,000.00,000.00,012.58,-11.67
18-05-2009,02:06:07,179.943,77.911,39.523,-13.633,000.00,000.00,012.57,-11.69
18-05-2009,02:06:19,179.943,77.911,39.559,-13.615,000.00,000.00,012.57,-11.70
18-05-2009,02:06:30,179.943,77.911,39.602,-13.594,000.00,000.00,012.56,-11.71
18-05-2009,02:06:41,179.943,77.911,39.638,-13.576,000.00,000.00,012.56,-11.72
18-05-2009,02:06:52,179.943,77.911,39.685,-13.552,000.00,000.00,012.56,-11.72
18-05-2009,02:07:04,179.943,77.911,39.721,-13.534,000.00,000.00,012.55,-11.73
18-05-2009,02:07:15,179.943,77.911,39.764,-13.513,000.00,000.00,012.55,-11.74
18-05-2009,02:07:26,179.943,77.911,39.799,-13.495,000.00,000.00,012.55,-11.75
18-05-2009,02:07:38,179.943,77.911,39.846,-13.471,000.00,000.00,012.54,-11.77
18-05-2009,02:07:49,179.943,77.911,39.882,-13.453,000.00,000.00,012.54,-11.78
18-05-2009,02:08:00,179.943,77.911,39.925,-13.431,000.00,000.00,012.53,-11.79
18-05-2009,02:08:11,179.943,77.911,39.961,-13.413,000.00,000.00,012.53,-11.79
18-05-2009,02:08:23,179.943,77.911,40.007,-13.389,000.00,000.00,012.52,-11.80
18-05-2009,02:08:34,179.943,77.911,40.043,-13.371,000.00,000.00,012.52,-11.81
18-05-2009,02:08:45,179.943,77.911,40.086,-13.349,000.00,000.00,012.52,-11.82
18-05-2009,02:08:56,179.943,77.911,40.122,-13.331,000.00,000.00,012.51,-11.83
18-05-2009,02:09:08,179.943,77.911,40.168,-13.307,000.00,000.00,012.51,-11.85
18-05-2009,02:09:19,179.943,77.911,40.204,-13.289,000.00,000.00,012.50,-11.86
18-05-2009,02:09:30,179.943,77.911,40.247,-13.267,000.00,000.00,012.50,-11.87
18-05-2009,02:09:41,179.943,77.911,40.282,-13.249,000.00,000.00,012.50,-11.87
18-05-2009,02:09:53,179.943,77.911,40.329,-13.225,000.00,000.00,012.49,-11.88
18-05-2009,02:10:04,179.943,77.911,40.364,-13.207,000.00,000.00,012.49,-11.89
18-05-2009,02:10:15,179.943,77.911,40.407,-13.185,000.00,000.00,012.49,-11.90
18-05-2009,02:10:26,179.943,77.911,40.443,-13.167,000.00,000.00,012.48,-11.91
18-05-2009,02:10:38,179.943,77.911,40.489,-13.143,000.00,000.00,012.48,-11.93
18-05-2009,02:10:49,179.943,77.911,40.525,-13.124,000.00,000.00,012.47,-11.94
18-05-2009,02:11:00,179.943,77.911,40.568,-13.102,000.00,000.00,012.47,-11.94
18-05-2009,02:11:11,179.943,77.911,40.603,-13.084,000.00,000.00,012.47,-11.95
18-05-2009,02:11:23,179.943,77.911,40.649,-13.060,000.00,000.00,012.46,-11.96
18-05-2009,02:11:34,179.943,77.911,40.685,-13.042,000.00,000.00,012.46,-11.97
18-05-2009,02:11:45,179.943,77.911,40.728,-13.020,000.00,000.00,012.45,-11.98
18-05-2009,02:11:56,179.943,77.911,40.763,-13.001,000.00,000.00,012.45,-11.99
18-05-2009,02:12:08,179.943,77.911,40.810,-12.977,000.00,000.00,012.44,-12.00
18-05-2009,02:12:19,179.943,77.911,40.845,-12.959,000.00,000.00,012.44,-12.01
18-05-2009,02:12:30,179.943,77.911,40.888,-12.936,000.00,000.00,012.44,-12.02
18-05-2009,02:12:41,179.943,77.911,40.923,-12.918,000.00,000.00,012.43,-12.03
18-05-2009,02:12:52,179.943,77.911,40.969,-12.894,000.00,000.00,012.43,-12.04
18-05-2009,02:13:04,179.943,77.911,41.005,-12.875,000.00,000.00,012.43,-12.05
18-05-2009,02:13:15,179.943,77.911,41.048,-12.853,000.00,000.00,012.42,-12.06
18-05-2009,02:13:26,179.943,77.911,41.083,-12.834,000.00,000.00,012.42,-12.06
18-05-2009,02:13:38,179.943,77.911,41.129,-12.810,000.00,000.00,012.41,-12.08
18-05-2009,02:13:49,179.943,77.911,41.165,-12.792,000.00,000.00,012.41,-12.09
18-05-2009,02:14:00,179.943,77.911,41.207,-12.769,000.00,000.00,012.41,-12.10
18-05-2009,02:14:11,179.943,77.911,41.243,-12.751,000.00,000.00,012.40,-12.11
18-05-2009,02:14:23,179.943,77.911,41.289,-12.726,000.00,000.00,012.40,-12.12
18-05-2009,02:14:34,179.943,77.911,41.324,-12.708,000.00,000.00,012.40,-12.12
18-05-2009,02:14:45,179.943,77.911,41.367,-12.685,000.00,000.00,012.39,-12.13
18-05-2009,02:14:56,179.943,77.911,41.402,-12.667,000.00,000.00,012.39,-12.14
18-05-2009,02:15:08,179.943,77.911,41.448,-12.642,000.00,000.00,012.38,-12.16
18-05-2009,02:15:19,179.943,77.911,41.483,-12.624,000.00,000.00,012.38,-12.17
18-05-2009,02:15:30,179.943,77.911,41.526,-12.601,000.00,000.00,012.38,-12.18
18-05-2009,02:15:41,179.943,77.911,41.561,-12.582,000.00,000.00,012.37,-12.18
18-05-2009,02:15:53,179.943,77.911,41.607,-12.558,000.00,000.00,012.37,-12.19
18-05-2009,02:16:04,179.943,77.911,41.642,-12.539,000.00,000.00,012.37,-12.20
18-05-2009,02:16:15,179.943,77.911,41.685,-12.517,000.00,000.00,012.36,-12.21
18-05-2009,02:16:26,179.943,77.911,41.720,-12.498,000.00,000.00,012.36,-12.22
18-05-2009,02:16:38,179.943,77.911,41.766,-12.473,000.00,000.00,012.35,-12.23
18-05-2009,02:16:49,179.943,77.911,41.801,-12.455,000.00,000.00,012.35,-12.24
18-05-2009,02:17:00,179.943,77.911,41.843,-12.432,000.00,000.00,012.34,-12.25
18-05-2009,02:17:11,179.943,77.911,41.879,-12.413,000.00,000.00,012.34,-12.26
18-05-2009,02:17:23,179.943,77.911,41.925,-12.389,000.00,000.00,012.34,-12.27
18-05-2009,02:17:34,179.943,77.911,41.960,-12.370,000.00,000.00,012.33,-12.28
18-05-2009,02:17:45,179.943,77.911,42.002,-12.347,000.00,000.00,012.33,-12.28
18-05-2009,02:17:56,179.943,77.911,42.037,-12.328,000.00,000.00,012.33,-12.29
18-05-2009,02:18:08,179.943,77.911,42.083,-12.303,000.00,000.00,012.32,-12.31
18-05-2009,02:18:19,179.943,77.911,42.118,-12.285,000.00,000.00,012.32,-12.32
18-05-2009,02:18:30,179.943,77.911,42.160,-12.262,000.00,000.00,012.31,-12.33
18-05-2009,02:18:41,179.943,77.911,42.196,-12.243,000.00,000.00,012.31,-12.34
18-05-2009,02:18:53,179.943,77.911,42.241,-12.218,000.00,000.00,012.31,-12.34
18-05-2009,02:19:04,179.943,77.911,42.277,-12.199,000.00,000.00,012.30,-12.35
18-05-2009,02:19:15,179.943,77.911,42.319,-12.176,000.00,000.00,012.30,-12.36
18-05-2009,02:19:26,179.943,77.911,42.354,-12.157,000.00,000.00,012.30,-12.37
18-05-2009,02:19:37,179.943,77.911,42.399,-12.132,000.00,000.00,012.29,-12.39
18-05-2009,02:19:49,179.943,77.911,42.435,-12.113,000.00,000.00,012.29,-12.39
18-05-2009,02:20:00,179.943,77.911,42.477,-12.090,000.00,000.00,012.28,-12.40
18-05-2009,02:20:11,179.943,77.911,42.512,-12.071,000.00,000.00,012.28,-12.41
18-05-2009,02:20:22,179.943,77.911,42.557,-12.047,000.00,000.00,012.28,-12.42
18-05-2009,02:20:34,179.943,77.911,42.592,-12.027,000.00,000.00,012.27,-12.43
18-05-2009,02:20:45,179.943,77.911,42.634,-12.004,000.00,000.00,012.27,-12.43
18-05-2009,02:20:56,179.943,77.911,42.670,-11.985,000.00,000.00,012.27,-12.44
18-05-2009,02:21:07,179.943,77.911,42.715,-11.960,000.00,000.00,012.26,-12.46
18-05-2009,02:21:19,179.943,77.911,42.750,-11.941,000.00,000.00,012.26,-12.47
18-05-2009,02:21:30,179.943,77.911,42.792,-11.918,000.00,000.00,012.25,-12.48
18-05-2009,02:21:41,179.943,77.911,42.827,-11.899,000.00,000.00,012.25,-12.48
18-05-2009,02:21:53,179.943,77.911,42.873,-11.874,000.00,000.00,012.25,-12.49
18-05-2009,02:22:04,179.943,77.911,42.908,-11.855,000.00,000.00,012.24,-12.50
18-05-2009,02:22:15,179.943,77.911,42.949,-11.832,000.00,000.00,012.24,-12.51
18-05-2009,02:22:26,179.943,77.911,42.984,-11.812,000.00,000.00,012.23,-12.52
18-05-2009,02:22:38,179.943,77.911,43.030,-11.787,000.00,000.00,012.23,-12.53
18-05-2009,02:22:49,179.943,77.911,43.065,-11.768,000.00,000.00,012.23,-12.54
18-05-2009,02:23:00,179.943,77.911,43.107,-11.745,000.00,000.00,012.22,-12.55
18-05-2009,02:23:11,179.943,77.911,43.142,-11.726,000.00,000.00,012.22,-12.56
18-05-2009,02:23:22,179.943,77.911,43.187,-11.700,000.00,000.00,012.22,-12.57
18-05-2009,02:23:34,179.943,77.911,43.222,-11.681,000.00,000.00,012.21,-12.57
18-05-2009,02:23:45,179.943,77.911,43.264,-11.658,000.00,000.00,012.21,-12.58
18-05-2009,02:23:56,179.943,77.911,43.306,-11.635,000.00,000.00,012.21,-12.59
18-05-2009,02:24:08,179.943,77.911,43.344,-11.613,000.00,000.00,012.20,-12.61
18-05-2009,02:24:19,179.943,77.911,43.379,-11.594,000.00,000.00,012.19,-12.61
18-05-2009,02:24:30,179.943,77.911,43.420,-11.571,000.00,000.00,012.19,-12.62
18-05-2009,02:24:41,179.943,77.911,43.455,-11.551,000.00,000.00,012.19,-12.63
18-05-2009,02:24:52,179.943,77.911,43.501,-11.526,000.00,000.00,012.18,-12.64
18-05-2009,02:25:03,179.943,77.911,43.535,-11.506,000.00,000.00,012.18,-12.65
18-05-2009,02:25:15,179.943,77.911,43.577,-11.483,000.00,000.00,012.18,-12.66
18-05-2009,02:25:26,179.943,77.911,43.612,-11.463,000.00,000.00,012.17,-12.66
18-05-2009,02:25:37,179.943,77.911,43.657,-11.438,000.00,000.00,012.17,-12.67
18-05-2009,02:25:48,179.943,77.911,43.692,-11.419,000.00,000.00,012.16,-12.69
18-05-2009,02:25:59,179.943,77.911,43.727,-11.399,000.00,000.00,012.16,-12.70
18-05-2009,02:26:11,179.943,77.911,43.768,-11.376,000.00,000.00,012.16,-12.70
18-05-2009,02:26:22,179.943,77.911,43.803,-11.356,000.00,000.00,012.15,-12.71
18-05-2009,02:26:33,179.943,77.911,43.848,-11.331,000.00,000.00,012.15,-12.72
18-05-2009,02:26:44,179.943,77.911,43.883,-11.311,000.00,000.00,012.15,-12.73
18-05-2009,02:26:55,179.943,77.911,43.924,-11.287,000.00,000.00,012.14,-12.74
18-05-2009,02:27:07,179.943,77.911,43.959,-11.268,000.00,000.00,012.14,-12.74
18-05-2009,02:27:18,179.943,77.911,44.004,-11.242,000.00,000.00,012.13,-12.76
18-05-2009,02:27:29,179.943,77.911,44.039,-11.223,000.00,000.00,012.13,-12.77
18-05-2009,02:27:40,179.943,77.911,44.080,-11.199,000.00,000.00,012.13,-12.78
18-05-2009,02:27:51,179.943,77.911,44.115,-11.179,000.00,000.00,012.12,-12.78
18-05-2009,02:28:03,179.943,77.911,44.160,-11.154,000.00,000.00,012.12,-12.79
18-05-2009,02:28:14,179.943,77.911,44.195,-11.134,000.00,000.00,012.12,-12.80
18-05-2009,02:28:25,179.943,77.911,44.236,-11.111,000.00,000.00,012.11,-12.81
18-05-2009,02:28:36,179.943,77.911,44.271,-11.091,000.00,000.00,012.11,-12.82
18-05-2009,02:28:47,179.943,77.911,44.316,-11.065,000.00,000.00,012.10,-12.83
18-05-2009,02:28:59,179.943,77.911,44.354,-11.043,000.00,000.00,012.10,-12.84
18-05-2009,02:29:10,179.943,77.911,44.392,-11.022,000.00,000.00,012.10,-12.85
18-05-2009,02:29:21,179.943,77.911,44.426,-11.002,000.00,000.00,012.09,-12.85
18-05-2009,02:29:32,179.943,77.911,44.471,-10.976,000.00,000.00,012.09,-12.86
18-05-2009,02:29:44,179.943,77.911,44.506,-10.956,000.00,000.00,012.09,-12.87
18-05-2009,02:29:55,179.943,77.911,44.547,-10.933,000.00,000.00,012.08,-12.88
18-05-2009,02:30:06,179.943,77.911,44.582,-10.913,000.00,000.00,012.08,-12.89
18-05-2009,02:30:17,179.943,77.911,44.627,-10.887,000.00,000.00,012.07,-12.90
18-05-2009,02:30:29,179.943,77.911,44.661,-10.867,000.00,000.00,012.07,-12.91
18-05-2009,02:30:40,179.943,77.911,44.702,-10.843,000.00,000.00,012.07,-12.92
18-05-2009,02:30:51,179.943,77.911,44.737,-10.823,000.00,000.00,012.06,-12.93
18-05-2009,02:31:02,179.943,77.911,44.782,-10.797,000.00,000.00,012.06,-12.93
18-05-2009,02:31:14,179.943,77.911,44.816,-10.778,000.00,000.00,012.06,-12.94
18-05-2009,02:31:25,179.943,77.911,44.857,-10.754,000.00,000.00,012.05,-12.95
18-05-2009,02:31:36,179.943,77.911,44.892,-10.734,000.00,000.00,012.05,-12.96
18-05-2009,02:31:47,179.943,77.911,44.937,-10.708,000.00,000.00,012.05,-12.96
18-05-2009,02:31:59,179.943,77.911,44.971,-10.688,000.00,000.00,012.04,-12.98
18-05-2009,02:32:10,179.943,77.911,45.012,-10.664,000.00,000.00,012.04,-12.99
18-05-2009,02:32:21,179.943,77.911,45.047,-10.644,000.00,000.00,012.03,-13.00
18-05-2009,02:32:32,179.943,77.911,45.091,-10.618,000.00,000.00,012.03,-13.00
18-05-2009,02:32:44,179.943,77.911,45.126,-10.598,000.00,000.00,012.03,-13.01
18-05-2009,02:32:55,179.943,77.911,45.167,-10.574,000.00,000.00,012.02,-13.02
18-05-2009,02:33:06,179.943,77.911,45.201,-10.554,000.00,000.00,012.02,-13.03
18-05-2009,02:33:17,179.943,77.911,45.246,-10.528,000.00,000.00,012.01,-13.04
18-05-2009,02:33:29,179.943,77.911,45.280,-10.507,000.00,000.00,012.01,-13.05
18-05-2009,02:33:40,179.943,77.911,45.321,-10.483,000.00,000.00,012.01,-13.06
18-05-2009,02:33:52,179.943,77.911,45.356,-10.463,000.00,000.00,012.00,-13.07
18-05-2009,02:34:03,179.943,77.911,45.400,-10.437,000.00,000.00,012.00,-13.07
18-05-2009,02:34:14,179.943,77.911,45.435,-10.417,000.00,000.00,012.00,-13.08
18-05-2009,02:34:25,179.943,77.911,45.476,-10.393,000.00,000.00,011.99,-13.09
18-05-2009,02:34:36,179.943,77.911,45.510,-10.373,000.00,000.00,011.99,-13.10
18-05-2009,02:34:48,179.943,77.911,45.554,-10.346,000.00,000.00,011.98,-13.11
18-05-2009,02:34:59,179.943,77.911,45.589,-10.326,000.00,000.00,011.98,-13.12
18-05-2009,02:35:10,179.943,77.911,45.630,-10.302,000.00,000.00,011.98,-13.13
18-05-2009,02:35:21,179.943,77.911,45.664,-10.282,000.00,000.00,011.97,-13.13
18-05-2009,02:35:33,179.943,77.911,45.708,-10.256,000.00,000.00,011.97,-13.14
18-05-2009,02:35:44,179.943,77.911,45.743,-10.235,000.00,000.00,011.97,-13.15
18-05-2009,02:35:55,179.943,77.911,45.784,-10.211,000.00,000.00,011.96,-13.16
18-05-2009,02:36:06,179.943,77.911,45.818,-10.191,000.00,000.00,011.96,-13.17
18-05-2009,02:36:18,179.943,77.911,45.862,-10.164,000.00,000.00,011.95,-13.18
18-05-2009,02:36:29,179.943,77.911,45.896,-10.144,000.00,000.00,011.95,-13.19
18-05-2009,02:36:40,179.943,77.911,45.937,-10.120,000.00,000.00,011.95,-13.20
18-05-2009,02:36:51,179.943,77.911,45.971,-10.099,000.00,000.00,011.94,-13.20
18-05-2009,02:37:03,179.943,77.911,46.016,-10.073,000.00,000.00,011.94,-13.21
18-05-2009,02:37:14,179.943,77.911,46.050,-10.053,000.00,000.00,011.94,-13.22
18-05-2009,02:37:25,179.943,77.911,46.091,-10.028,000.00,000.00,011.94,-13.23
18-05-2009,02:37:36,179.943,77.911,46.125,-10.008,000.00,000.00,011.93,-13.23
18-05-2009,02:37:48,179.943,77.911,46.169,-9.981,000.00,000.00,011.93,-13.25
18-05-2009,02:37:59,179.943,77.911,46.203,-9.961,000.00,000.00,011.92,-13.26
18-05-2009,02:38:10,179.943,77.911,46.244,-9.936,000.00,000.00,011.92,-13.26
18-05-2009,02:38:21,179.943,77.911,46.278,-9.916,000.00,000.00,011.92,-13.27
18-05-2009,02:38:33,179.943,77.911,46.322,-9.889,000.00,000.00,011.91,-13.28
18-05-2009,02:38:44,179.943,77.911,46.356,-9.869,000.00,000.00,011.91,-13.29
18-05-2009,02:38:55,179.943,77.911,46.397,-9.844,000.00,000.00,011.91,-13.29
18-05-2009,02:39:06,179.943,77.911,46.431,-9.824,000.00,000.00,011.90,-13.30
18-05-2009,02:39:18,179.943,77.911,46.475,-9.797,000.00,000.00,011.90,-13.32
18-05-2009,02:39:29,179.943,77.911,46.509,-9.777,000.00,000.00,011.89,-13.32
18-05-2009,02:39:40,179.943,77.911,46.550,-9.752,000.00,000.00,011.89,-13.33
18-05-2009,02:39:51,179.943,77.911,46.584,-9.732,000.00,000.00,011.89,-13.34
18-05-2009,02:40:03,179.943,77.911,46.628,-9.705,000.00,000.00,011.88,-13.35
18-05-2009,02:40:14,179.943,77.911,46.662,-9.684,000.00,000.00,011.88,-13.35
18-05-2009,02:40:25,179.943,77.911,46.703,-9.660,000.00,000.00,011.88,-13.36
18-05-2009,02:40:36,179.943,77.911,46.737,-9.639,000.00,000.00,011.87,-13.37
18-05-2009,02:40:48,179.943,77.911,46.781,-9.612,000.00,000.00,011.87,-13.38
18-05-2009,02:40:59,179.943,77.911,46.815,-9.592,000.00,000.00,011.86,-13.39
18-05-2009,02:41:10,179.943,77.911,46.855,-9.567,000.00,000.00,011.86,-13.40
18-05-2009,02:41:21,179.943,77.911,46.889,-9.546,000.00,000.00,011.86,-13.41
18-05-2009,02:41:33,179.943,77.911,46.933,-9.520,000.00,000.00,011.85,-13.41
18-05-2009,02:41:44,179.943,77.911,46.967,-9.499,000.00,000.00,011.85,-13.42
18-05-2009,02:41:55,179.943,77.911,47.008,-9.474,000.00,000.00,011.85,-13.43
18-05-2009,02:42:06,179.943,77.911,47.042,-9.454,000.00,000.00,011.84,-13.44
18-05-2009,02:42:18,179.943,77.911,47.086,-9.427,000.00,000.00,011.84,-13.45
18-05-2009,02:42:29,179.943,77.911,47.119,-9.406,000.00,000.00,011.84,-13.46
18-05-2009,02:42:40,179.943,77.911,47.160,-9.381,000.00,000.00,011.83,-13.47
18-05-2009,02:42:51,179.943,77.911,47.194,-9.360,000.00,000.00,011.83,-13.47
18-05-2009,02:43:03,179.943,77.911,47.238,-9.333,000.00,000.00,011.83,-13.48
18-05-2009,02:43:14,179.943,77.911,47.271,-9.313,000.00,000.00,011.82,-13.49
18-05-2009,02:43:25,179.943,77.911,47.312,-9.288,000.00,000.00,011.82,-13.50
18-05-2009,02:43:36,179.943,77.911,47.346,-9.267,000.00,000.00,011.82,-13.50
18-05-2009,02:43:48,179.943,77.911,47.390,-9.240,000.00,000.00,011.81,-13.52
18-05-2009,02:43:59,179.943,77.911,47.423,-9.219,000.00,000.00,011.81,-13.52
18-05-2009,02:44:10,179.943,77.911,47.464,-9.194,000.00,000.00,011.80,-13.53
18-05-2009,02:44:22,179.943,77.911,47.498,-9.173,000.00,000.00,011.80,-13.54
18-05-2009,02:44:33,179.943,77.911,47.541,-9.146,000.00,000.00,011.80,-13.55
18-05-2009,02:44:44,179.943,77.911,47.575,-9.125,000.00,000.00,011.79,-13.55
18-05-2009,02:44:55,179.943,77.911,47.615,-9.100,000.00,000.00,011.79,-13.56
18-05-2009,02:45:07,179.943,77.911,47.649,-9.079,000.00,000.00,011.79,-13.57
18-05-2009,02:45:18,179.943,77.911,47.693,-9.052,000.00,000.00,011.78,-13.58
18-05-2009,02:45:29,179.943,77.911,47.727,-9.031,000.00,000.00,011.78,-13.59
18-05-2009,02:45:40,179.943,77.911,47.767,-9.006,000.00,000.00,011.77,-13.60
18-05-2009,02:45:51,179.943,77.911,47.801,-8.985,000.00,000.00,011.77,-13.60
18-05-2009,02:46:03,179.943,77.911,47.844,-8.958,000.00,000.00,011.77,-13.61
18-05-2009,02:46:14,179.943,77.911,47.878,-8.937,000.00,000.00,011.76,-13.62
18-05-2009,02:46:25,179.943,77.911,47.918,-8.912,000.00,000.00,011.76,-13.63
18-05-2009,02:46:36,179.943,77.911,47.952,-8.891,000.00,000.00,011.76,-13.63
18-05-2009,02:46:48,179.943,77.911,47.995,-8.864,000.00,000.00,011.75,-13.65
18-05-2009,02:46:59,179.943,77.911,48.029,-8.843,000.00,000.00,011.75,-13.65
18-05-2009,02:47:10,179.943,77.911,48.069,-8.817,000.00,000.00,011.75,-13.66
18-05-2009,02:47:21,179.943,77.911,48.103,-8.796,000.00,000.00,011.74,-13.67
18-05-2009,02:47:33,179.943,77.911,48.146,-8.769,000.00,000.00,011.74,-13.68
18-05-2009,02:47:44,179.943,77.911,48.180,-8.748,000.00,000.00,011.74,-13.68
18-05-2009,02:47:55,179.943,77.911,48.220,-8.723,000.00,000.00,011.73,-13.69
18-05-2009,02:48:07,179.943,77.911,48.254,-8.702,000.00,000.00,011.73,-13.70
18-05-2009,02:48:18,179.943,77.911,48.297,-8.674,000.00,000.00,011.72,-13.71
18-05-2009,02:48:29,179.943,77.911,48.331,-8.653,000.00,000.00,011.72,-13.72
18-05-2009,02:48:40,179.943,77.911,48.371,-8.628,000.00,000.00,011.72,-13.73
18-05-2009,02:48:52,179.943,77.911,48.404,-8.607,000.00,000.00,011.71,-13.73
18-05-2009,02:49:03,179.943,77.911,48.448,-8.579,000.00,000.00,011.71,-13.74
18-05-2009,02:49:14,179.943,77.911,48.481,-8.558,000.00,000.00,011.71,-13.75
18-05-2009,02:49:25,179.943,77.911,48.521,-8.533,000.00,000.00,011.70,-13.75
18-05-2009,02:49:36,179.943,77.911,48.555,-8.511,000.00,000.00,011.70,-13.76
18-05-2009,02:49:48,179.943,77.911,48.598,-8.484,000.00,000.00,011.70,-13.78
18-05-2009,02:49:59,179.943,77.911,48.632,-8.463,000.00,000.00,011.69,-13.78
18-05-2009,02:50:10,179.943,77.911,48.672,-8.437,000.00,000.00,011.69,-13.79
18-05-2009,02:50:21,179.943,77.911,48.705,-8.416,000.00,000.00,011.69,-13.80
18-05-2009,02:50:33,179.943,77.911,48.749,-8.388,000.00,000.00,011.68,-13.80
18-05-2009,02:50:44,179.943,77.911,48.782,-8.367,000.00,000.00,011.68,-13.81
18-05-2009,02:50:55,179.943,77.911,48.822,-8.342,000.00,000.00,011.68,-13.82
18-05-2009,02:51:06,179.943,77.911,48.855,-8.320,000.00,000.00,011.67,-13.83
18-05-2009,02:51:17,179.943,77.911,48.899,-8.293,000.00,000.00,011.67,-13.84
18-05-2009,02:51:29,179.943,77.911,48.932,-8.271,000.00,000.00,011.66,-13.85
18-05-2009,02:51:40,179.943,77.911,48.972,-8.246,000.00,000.00,011.66,-13.85
18-05-2009,02:51:51,179.943,77.911,49.005,-8.224,000.00,000.00,011.66,-13.86
18-05-2009,02:52:02,179.943,77.911,49.048,-8.197,000.00,000.00,011.65,-13.87
18-05-2009,02:52:13,179.943,77.911,49.082,-8.175,000.00,000.00,011.65,-13.87
18-05-2009,02:52:25,179.943,77.911,49.122,-8.150,000.00,000.00,011.65,-13.88
18-05-2009,02:52:36,179.943,77.911,49.155,-8.128,000.00,000.00,011.65,-13.89
18-05-2009,02:52:47,179.943,77.911,49.198,-8.100,000.00,000.00,011.64,-13.90
18-05-2009,02:52:58,179.943,77.911,49.231,-8.079,000.00,000.00,011.64,-13.91
18-05-2009,02:53:09,179.943,77.911,49.265,-8.058,000.00,000.00,011.63,-13.92
18-05-2009,02:53:21,179.943,77.911,49.305,-8.032,000.00,000.00,011.63,-13.92
18-05-2009,02:53:32,179.943,77.911,49.348,-8.004,000.00,000.00,011.63,-13.93
18-05-2009,02:53:43,179.943,77.911,49.381,-7.983,000.00,000.00,011.62,-13.94
18-05-2009,02:53:55,179.943,77.911,49.421,-7.957,000.00,000.00,011.62,-13.94
18-05-2009,02:54:06,179.943,77.911,49.454,-7.935,000.00,000.00,011.62,-13.95
18-05-2009,02:54:17,179.943,77.911,49.497,-7.908,000.00,000.00,011.61,-13.96
18-05-2009,02:54:28,179.943,77.911,49.530,-7.886,000.00,000.00,011.61,-13.97
18-05-2009,02:54:40,179.943,77.911,49.570,-7.860,000.00,000.00,011.61,-13.98
18-05-2009,02:54:51,179.943,77.911,49.603,-7.839,000.00,000.00,011.60,-13.99
18-05-2009,02:55:02,179.943,77.911,49.646,-7.811,000.00,000.00,011.60,-13.99
18-05-2009,02:55:13,179.943,77.911,49.679,-7.789,000.00,000.00,011.60,-14.00
18-05-2009,02:55:25,179.943,77.911,49.719,-7.763,000.00,000.00,011.59,-14.01
18-05-2009,02:55:36,179.943,77.911,49.752,-7.742,000.00,000.00,011.59,-14.01
18-05-2009,02:55:47,179.943,77.911,49.795,-7.714,000.00,000.00,011.59,-14.03
18-05-2009,02:55:58,179.943,77.911,49.828,-7.692,000.00,000.00,011.58,-14.03
18-05-2009,02:56:10,179.943,77.911,49.868,-7.666,000.00,000.00,011.58,-14.04
18-05-2009,02:56:21,179.943,77.911,49.901,-7.645,000.00,000.00,011.58,-14.05
18-05-2009,02:56:32,179.943,77.911,49.944,-7.616,000.00,000.00,011.57,-14.05
18-05-2009,02:56:44,179.943,77.911,49.977,-7.595,000.00,000.00,011.57,-14.06
18-05-2009,02:56:55,179.943,77.911,50.017,-7.569,000.00,000.00,011.57,-14.07
18-05-2009,02:57:06,179.943,77.911,50.050,-7.547,000.00,000.00,011.56,-14.07
18-05-2009,02:57:18,179.943,77.911,50.093,-7.519,000.00,000.00,011.56,-14.09
18-05-2009,02:57:29,179.943,77.911,50.126,-7.497,000.00,000.00,011.55,-14.09
18-05-2009,02:57:40,179.943,77.911,50.165,-7.471,000.00,000.00,011.55,-14.10
18-05-2009,02:57:51,179.943,77.911,50.198,-7.450,000.00,000.00,011.55,-14.11
18-05-2009,02:58:02,179.943,77.911,50.241,-7.421,000.00,000.00,011.54,-14.11
18-05-2009,02:58:14,179.943,77.911,50.274,-7.400,000.00,000.00,011.54,-14.12
18-05-2009,02:58:25,179.943,77.911,50.314,-7.374,000.00,000.00,011.54,-14.13
18-05-2009,02:58:36,179.943,77.911,50.347,-7.352,000.00,000.00,011.54,-14.14
18-05-2009,02:58:47,179.943,77.911,50.390,-7.323,000.00,000.00,011.53,-14.15
18-05-2009,02:58:59,179.943,77.911,50.423,-7.302,000.00,000.00,011.53,-14.16
18-05-2009,02:59:10,179.943,77.911,50.462,-7.276,000.00,000.00,011.52,-14.16
18-05-2009,02:59:21,179.943,77.911,50.495,-7.254,000.00,000.00,011.52,-14.17
18-05-2009,02:59:32,179.943,77.911,50.538,-7.225,000.00,000.00,011.52,-14.18
18-05-2009,02:59:44,179.943,77.911,50.571,-7.204,000.00,000.00,011.52,-14.18
18-05-2009,02:59:55,179.943,77.911,50.610,-7.177,000.00,000.00,011.51,-14.19
18-05-2009,03:00:06,179.943,77.911,50.643,-7.156,000.00,000.00,011.51,-14.20
18-05-2009,03:00:18,179.943,77.911,50.686,-7.127,000.00,000.00,011.50,-14.21
18-05-2009,03:00:29,179.943,77.911,50.719,-7.105,000.00,000.00,011.50,-14.22
18-05-2009,03:00:40,179.943,77.911,50.758,-7.079,000.00,000.00,011.50,-14.22
18-05-2009,03:00:51,179.943,77.911,50.791,-7.057,000.00,000.00,011.49,-14.23
18-05-2009,03:01:02,179.943,77.911,50.834,-7.029,000.00,000.00,011.49,-14.24
18-05-2009,03:01:14,179.943,77.911,50.866,-7.007,000.00,000.00,011.49,-14.24
18-05-2009,03:01:25,179.943,77.911,50.906,-6.980,000.00,000.00,011.49,-14.25
18-05-2009,03:01:36,179.943,77.911,50.939,-6.958,000.00,000.00,011.48,-14.26
18-05-2009,03:01:47,179.943,77.911,50.981,-6.930,000.00,000.00,011.48,-14.27
18-05-2009,03:01:58,179.943,77.911,51.014,-6.908,000.00,000.00,011.47,-14.28
18-05-2009,03:02:10,179.943,77.911,51.053,-6.882,000.00,000.00,011.47,-14.28
18-05-2009,03:02:21,179.943,77.911,51.086,-6.860,000.00,000.00,011.47,-14.29
18-05-2009,03:02:32,179.943,77.911,51.129,-6.831,000.00,000.00,011.47,-14.30
18-05-2009,03:02:43,179.943,77.911,51.161,-6.809,000.00,000.00,011.46,-14.30
18-05-2009,03:02:55,179.943,77.911,51.201,-6.783,000.00,000.00,011.46,-14.31
18-05-2009,03:03:06,179.943,77.911,51.233,-6.761,000.00,000.00,011.46,-14.31
18-05-2009,03:03:17,179.943,77.911,51.276,-6.732,000.00,000.00,011.45,-14.32
18-05-2009,03:03:28,179.943,77.911,51.309,-6.710,000.00,000.00,011.45,-14.33
18-05-2009,03:03:39,179.943,77.911,51.341,-6.688,000.00,000.00,011.44,-14.34
18-05-2009,03:03:51,179.943,77.911,51.381,-6.661,000.00,000.00,011.44,-14.35
18-05-2009,03:04:02,179.943,77.911,51.413,-6.639,000.00,000.00,011.44,-14.35
18-05-2009,03:04:13,179.943,77.911,51.456,-6.610,000.00,000.00,011.44,-14.36
18-05-2009,03:04:24,179.943,77.911,51.488,-6.588,000.00,000.00,011.43,-14.37
18-05-2009,03:04:36,179.943,77.911,51.528,-6.562,000.00,000.00,011.43,-14.37
18-05-2009,03:04:47,179.943,77.911,51.570,-6.533,000.00,000.00,011.43,-14.38
18-05-2009,03:04:58,179.943,77.911,51.603,-6.511,000.00,000.00,011.42,-14.39
18-05-2009,03:05:09,179.943,77.911,51.635,-6.489,000.00,000.00,011.42,-14.40
18-05-2009,03:05:21,179.943,77.911,51.674,-6.462,000.00,000.00,011.41,-14.41
18-05-2009,03:05:32,179.943,77.911,51.707,-6.440,000.00,000.00,011.41,-14.41
18-05-2009,03:05:43,179.943,77.911,51.749,-6.411,000.00,000.00,011.41,-14.42
18-05-2009,03:05:55,179.943,77.911,51.788,-6.384,000.00,000.00,011.41,-14.43
18-05-2009,03:06:06,179.943,77.911,51.821,-6.362,000.00,000.00,011.40,-14.43
18-05-2009,03:06:17,179.943,77.911,51.854,-6.340,000.00,000.00,011.40,-14.44
18-05-2009,03:06:28,179.943,77.911,51.896,-6.311,000.00,000.00,011.40,-14.45
18-05-2009,03:06:39,179.943,77.911,51.935,-6.284,000.00,000.00,011.39,-14.46
18-05-2009,03:06:51,179.943,77.911,51.967,-6.262,000.00,000.00,011.39,-14.46
18-05-2009,03:07:02,179.943,77.911,52.000,-6.240,000.00,000.00,011.39,-14.47
18-05-2009,03:07:13,179.943,77.911,52.042,-6.211,000.00,000.00,011.38,-14.48
18-05-2009,03:07:24,179.943,77.911,52.081,-6.184,000.00,000.00,011.38,-14.48
18-05-2009,03:07:36,179.943,77.911,52.114,-6.162,000.00,000.00,011.38,-14.49
18-05-2009,03:07:47,179.943,77.911,52.156,-6.133,000.00,000.00,011.37,-14.50
18-05-2009,03:07:58,179.943,77.911,52.189,-6.111,000.00,000.00,011.37,-14.51
18-05-2009,03:08:09,179.943,77.911,52.228,-6.084,000.00,000.00,011.37,-14.52
18-05-2009,03:08:21,179.943,77.911,52.260,-6.061,000.00,000.00,011.36,-14.52
18-05-2009,03:08:32,179.943,77.911,52.302,-6.032,000.00,000.00,011.36,-14.53
18-05-2009,03:08:43,179.943,77.911,52.335,-6.010,000.00,000.00,011.36,-14.53
18-05-2009,03:08:55,179.943,77.911,52.374,-5.983,000.00,000.00,011.36,-14.54
18-05-2009,03:09:06,179.943,77.911,52.406,-5.961,000.00,000.00,011.35,-14.55
18-05-2009,03:09:17,179.943,77.911,52.448,-5.932,000.00,000.00,011.35,-14.55
18-05-2009,03:09:29,179.943,77.911,52.481,-5.909,000.00,000.00,011.34,-14.57
18-05-2009,03:09:40,179.943,77.911,52.519,-5.882,000.00,000.00,011.34,-14.57
18-05-2009,03:09:51,179.943,77.911,52.552,-5.860,000.00,000.00,011.34,-14.58
18-05-2009,03:10:02,179.943,77.911,52.594,-5.831,000.00,000.00,011.33,-14.58
18-05-2009,03:10:13,179.943,77.911,52.626,-5.808,000.00,000.00,011.33,-14.59
18-05-2009,03:10:25,179.943,77.911,52.665,-5.781,000.00,000.00,011.33,-14.60
18-05-2009,03:10:36,179.943,77.911,52.697,-5.759,000.00,000.00,011.33,-14.60
18-05-2009,03:10:47,179.943,77.911,52.740,-5.730,000.00,000.00,011.32,-14.62
18-05-2009,03:10:59,179.943,77.911,52.772,-5.707,000.00,000.00,011.32,-14.62
18-05-2009,03:11:10,179.943,77.911,52.811,-5.680,000.00,000.00,011.32,-14.63
18-05-2009,03:11:21,179.943,77.911,52.843,-5.658,000.00,000.00,011.31,-14.64
18-05-2009,03:11:32,179.943,77.911,52.885,-5.628,000.00,000.00,011.31,-14.64
18-05-2009,03:11:44,179.943,77.911,52.917,-5.606,000.00,000.00,011.31,-14.65
18-05-2009,03:11:55,179.943,77.911,52.956,-5.579,000.00,000.00,011.30,-14.65
18-05-2009,03:12:06,179.943,77.911,52.988,-5.556,000.00,000.00,011.30,-14.66
18-05-2009,03:12:17,179.943,77.911,53.030,-5.527,000.00,000.00,011.29,-14.67
18-05-2009,03:12:29,179.943,77.911,53.063,-5.504,000.00,000.00,011.29,-14.68
18-05-2009,03:12:40,179.943,77.911,53.101,-5.477,000.00,000.00,011.29,-14.69
18-05-2009,03:12:51,179.943,77.911,53.133,-5.455,000.00,000.00,011.29,-14.69
18-05-2009,03:13:02,179.943,77.911,53.175,-5.425,000.00,000.00,011.28,-14.70
18-05-2009,03:13:14,179.943,77.911,53.208,-5.403,000.00,000.00,011.28,-14.70
18-05-2009,03:13:25,179.943,77.911,53.246,-5.375,000.00,000.00,011.28,-14.71
18-05-2009,03:13:36,179.943,77.911,53.278,-5.353,000.00,000.00,011.28,-14.72
18-05-2009,03:13:47,179.943,77.911,53.320,-5.323,000.00,000.00,011.27,-14.73
18-05-2009,03:13:58,179.943,77.911,53.353,-5.301,000.00,000.00,011.27,-14.73
18-05-2009,03:14:10,179.943,77.911,53.391,-5.273,000.00,000.00,011.27,-14.74
18-05-2009,03:14:21,179.943,77.911,53.430,-5.246,000.00,000.00,011.26,-14.75
18-05-2009,03:14:32,179.943,77.911,53.465,-5.221,000.00,000.00,011.26,-14.75
18-05-2009,03:14:43,179.943,77.911,53.497,-5.198,000.00,000.00,011.26,-14.76
18-05-2009,03:14:55,179.943,77.911,53.536,-5.171,000.00,000.00,011.25,-14.77
18-05-2009,03:15:06,179.943,77.911,53.568,-5.148,000.00,000.00,011.25,-14.77
18-05-2009,03:15:17,179.943,77.911,53.610,-5.119,000.00,000.00,011.25,-14.78
18-05-2009,03:15:29,179.943,77.911,53.642,-5.096,000.00,000.00,011.24,-14.79
18-05-2009,03:15:40,179.943,77.911,53.680,-5.069,000.00,000.00,011.24,-14.80
18-05-2009,03:15:51,179.943,77.911,53.713,-5.046,000.00,000.00,011.24,-14.80
18-05-2009,03:16:02,179.943,77.911,53.754,-5.016,000.00,000.00,011.23,-14.81
18-05-2009,03:16:13,179.943,77.911,53.786,-4.994,000.00,000.00,011.23,-14.81
18-05-2009,03:16:25,179.943,77.911,53.825,-4.966,000.00,000.00,011.23,-14.82
18-05-2009,03:16:36,179.943,77.911,53.857,-4.943,000.00,000.00,011.23,-14.83
18-05-2009,03:16:47,179.943,77.911,53.899,-4.914,000.00,000.00,011.22,-14.83
18-05-2009,03:16:58,179.943,77.911,53.931,-4.891,000.00,000.00,011.22,-14.84
18-05-2009,03:17:10,179.943,77.911,53.969,-4.864,000.00,000.00,011.22,-14.85
18-05-2009,03:17:21,179.943,77.911,54.001,-4.841,000.00,000.00,011.21,-14.86
18-05-2009,03:17:32,179.943,77.911,54.043,-4.811,000.00,000.00,011.21,-14.86
18-05-2009,03:17:43,179.943,77.911,54.075,-4.788,000.00,000.00,011.21,-14.87
18-05-2009,03:17:55,179.943,77.911,54.113,-4.761,000.00,000.00,011.20,-14.87
18-05-2009,03:18:06,179.943,77.911,54.145,-4.738,000.00,000.00,011.20,-14.88
18-05-2009,03:18:17,179.943,77.911,54.187,-4.708,000.00,000.00,011.20,-14.89
18-05-2009,03:18:28,179.943,77.911,54.219,-4.685,000.00,000.00,011.19,-14.90
18-05-2009,03:18:40,179.943,77.911,54.257,-4.657,000.00,000.00,011.19,-14.90
18-05-2009,03:18:51,179.943,77.911,54.289,-4.635,000.00,000.00,011.19,-14.91
18-05-2009,03:19:02,179.943,77.911,54.331,-4.605,000.00,000.00,011.19,-14.92
18-05-2009,03:19:14,179.943,77.911,54.363,-4.582,000.00,000.00,011.18,-14.92
18-05-2009,03:19:25,179.943,77.911,54.401,-4.554,000.00,000.00,011.18,-14.93
18-05-2009,03:19:36,179.943,77.911,54.433,-4.531,000.00,000.00,011.18,-14.93
18-05-2009,03:19:47,179.943,77.911,54.474,-4.501,000.00,000.00,011.17,-14.95
18-05-2009,03:19:59,179.943,77.911,54.506,-4.478,000.00,000.00,011.17,-14.95
18-05-2009,03:20:10,179.943,77.911,54.545,-4.451,000.00,000.00,011.17,-14.96
18-05-2009,03:20:21,179.943,77.911,54.576,-4.428,000.00,000.00,011.16,-14.96
18-05-2009,03:20:32,179.943,77.911,54.618,-4.398,000.00,000.00,011.16,-14.97
18-05-2009,03:20:44,179.943,77.911,54.650,-4.375,000.00,000.00,011.16,-14.98
18-05-2009,03:20:55,179.943,77.911,54.688,-4.347,000.00,000.00,011.16,-14.98
18-05-2009,03:21:06,179.943,77.911,54.720,-4.324,000.00,000.00,011.15,-14.99
18-05-2009,03:21:17,179.943,77.911,54.761,-4.294,000.00,000.00,011.15,-15.00
18-05-2009,03:21:28,179.943,77.911,54.793,-4.271,000.00,000.00,011.15,-15.01
18-05-2009,03:21:40,179.943,77.911,54.831,-4.243,000.00,000.00,011.14,-15.01
18-05-2009,03:21:51,179.943,77.911,54.863,-4.220,000.00,000.00,011.14,-15.02
18-05-2009,03:22:02,179.943,77.911,54.905,-4.190,000.00,000.00,011.14,-15.02
18-05-2009,03:22:14,179.943,77.911,54.936,-4.167,000.00,000.00,011.14,-15.03
18-05-2009,03:22:25,179.943,77.911,54.975,-4.139,000.00,000.00,011.13,-15.03
18-05-2009,03:22:36,179.943,77.911,55.006,-4.116,000.00,000.00,011.13,-15.04
18-05-2009,03:22:47,179.943,77.911,55.048,-4.086,000.00,000.00,011.12,-15.05
18-05-2009,03:22:59,179.943,77.911,55.079,-4.063,000.00,000.00,011.12,-15.06
18-05-2009,03:23:10,179.943,77.911,55.118,-4.035,000.00,000.00,011.12,-15.06
18-05-2009,03:23:21,179.943,77.911,55.149,-4.012,000.00,000.00,011.12,-15.07
18-05-2009,03:23:32,179.943,77.911,55.191,-3.982,000.00,000.00,011.11,-15.08
18-05-2009,03:23:44,179.943,77.911,55.222,-3.958,000.00,000.00,011.11,-15.08
18-05-2009,03:23:55,179.943,77.911,55.260,-3.930,000.00,000.00,011.11,-15.09
18-05-2009,03:24:06,179.943,77.911,55.292,-3.907,000.00,000.00,011.11,-15.09
18-05-2009,03:24:17,179.943,77.911,55.333,-3.877,000.00,000.00,011.10,-15.10
18-05-2009,03:24:28,179.943,77.911,55.365,-3.854,000.00,000.00,011.10,-15.11
18-05-2009,03:24:40,179.943,77.911,55.403,-3.826,000.00,000.00,011.10,-15.12
18-05-2009,03:24:51,179.943,77.911,55.435,-3.803,000.00,000.00,011.09,-15.12
18-05-2009,03:25:02,179.943,77.911,55.476,-3.772,000.00,000.00,011.09,-15.13
18-05-2009,03:25:13,179.943,77.911,55.508,-3.749,000.00,000.00,011.09,-15.13
18-05-2009,03:25:25,179.943,77.911,55.546,-3.721,000.00,000.00,011.09,-15.14
18-05-2009,03:25:36,179.943,77.911,55.577,-3.698,000.00,000.00,011.08,-15.14
18-05-2009,03:25:47,179.943,77.911,55.618,-3.667,000.00,000.00,011.08,-15.16
18-05-2009,03:25:58,179.943,77.911,55.650,-3.644,000.00,000.00,011.08,-15.16
18-05-2009,03:26:10,179.943,77.911,55.688,-3.616,000.00,000.00,011.07,-15.17
18-05-2009,03:26:21,179.943,77.911,55.720,-3.593,000.00,000.00,011.07,-15.17
18-05-2009,03:26:32,179.943,77.911,55.761,-3.562,000.00,000.00,011.07,-15.18
18-05-2009,03:26:44,179.943,77.911,55.792,-3.539,000.00,000.00,011.07,-15.18
18-05-2009,03:26:55,179.943,77.911,55.830,-3.511,000.00,000.00,011.06,-15.19
18-05-2009,03:27:06,179.943,77.911,55.862,-3.488,000.00,000.00,011.06,-15.20
18-05-2009,03:27:17,179.943,77.911,55.903,-3.457,000.00,000.00,011.05,-15.21
18-05-2009,03:27:29,179.943,77.911,55.935,-3.434,000.00,000.00,011.05,-15.21
18-05-2009,03:27:40,179.943,77.911,55.972,-3.406,000.00,000.00,011.05,-15.22
18-05-2009,03:27:51,179.943,77.911,56.004,-3.382,000.00,000.00,011.05,-15.22
18-05-2009,03:28:02,179.943,77.911,56.045,-3.352,000.00,000.00,011.05,-15.23
18-05-2009,03:28:14,179.943,77.911,56.077,-3.328,000.00,000.00,011.04,-15.24
18-05-2009,03:28:25,179.943,77.911,56.114,-3.300,000.00,000.00,011.04,-15.24
18-05-2009,03:28:36,179.943,77.911,56.146,-3.277,000.00,000.00,011.04,-15.25
18-05-2009,03:28:47,179.943,77.911,56.187,-3.246,000.00,000.00,011.03,-15.26
18-05-2009,03:28:58,179.943,77.911,56.218,-3.223,000.00,000.00,011.03,-15.26
18-05-2009,03:29:10,179.943,77.911,56.256,-3.195,000.00,000.00,011.03,-15.27
18-05-2009,03:29:21,179.943,77.911,56.288,-3.171,000.00,000.00,011.02,-15.28
18-05-2009,03:29:32,179.943,77.911,56.329,-3.141,000.00,000.00,011.02,-15.28
18-05-2009,03:29:43,179.943,77.911,56.360,-3.117,000.00,000.00,011.02,-15.29
18-05-2009,03:29:55,179.943,77.911,56.398,-3.089,000.00,000.00,011.02,-15.29
18-05-2009,03:30:06,179.943,77.911,56.429,-3.065,000.00,000.00,011.01,-15.30
18-05-2009,03:30:17,179.943,77.911,56.470,-3.035,000.00,000.00,011.01,-15.31
18-05-2009,03:30:28,179.943,77.911,56.502,-3.011,000.00,000.00,011.01,-15.31
18-05-2009,03:30:40,179.943,77.911,56.539,-2.983,000.00,000.00,011.00,-15.32
18-05-2009,03:30:51,179.943,77.911,56.571,-2.959,000.00,000.00,011.00,-15.33
18-05-2009,03:31:02,179.943,77.911,56.612,-2.929,000.00,000.00,011.00,-15.33
18-05-2009,03:31:13,179.943,77.911,56.643,-2.905,000.00,000.00,011.00,-15.34
18-05-2009,03:31:25,179.943,77.911,56.681,-2.877,000.00,000.00,010.99,-15.34
18-05-2009,03:31:36,179.943,77.911,56.712,-2.853,000.00,000.00,010.99,-15.35
18-05-2009,03:31:47,179.943,77.911,56.753,-2.822,000.00,000.00,010.99,-15.35
18-05-2009,03:31:59,179.943,77.911,56.784,-2.799,000.00,000.00,010.98,-15.36
18-05-2009,03:32:10,179.943,77.911,56.822,-2.770,000.00,000.00,010.98,-15.37
18-05-2009,03:32:21,179.943,77.911,56.853,-2.747,000.00,000.00,010.98,-15.37
18-05-2009,03:32:32,179.943,77.911,56.894,-2.716,000.00,000.00,010.98,-15.38
18-05-2009,03:32:43,179.943,77.911,56.926,-2.692,000.00,000.00,010.97,-15.39
18-05-2009,03:32:55,179.943,77.911,56.963,-2.664,000.00,000.00,010.97,-15.39
18-05-2009,03:33:06,179.943,77.911,56.995,-2.640,000.00,000.00,010.97,-15.40
18-05-2009,03:33:17,179.943,77.911,57.035,-2.609,000.00,000.00,010.96,-15.41
18-05-2009,03:33:28,179.943,77.911,57.067,-2.586,000.00,000.00,010.96,-15.41
18-05-2009,03:33:40,179.943,77.911,57.104,-2.557,000.00,000.00,010.96,-15.42
18-05-2009,03:33:51,179.943,77.911,57.135,-2.533,000.00,000.00,010.96,-15.42
18-05-2009,03:34:02,179.943,77.911,57.176,-2.502,000.00,000.00,010.96,-15.43
18-05-2009,03:34:14,179.943,77.911,57.207,-2.479,000.00,000.00,010.95,-15.44
18-05-2009,03:34:25,179.943,77.911,57.245,-2.450,000.00,000.00,010.95,-15.44
18-05-2009,03:34:36,179.943,77.911,57.276,-2.426,000.00,000.00,010.95,-15.45
18-05-2009,03:34:48,179.943,77.911,57.317,-2.396,000.00,000.00,010.94,-15.46
18-05-2009,03:34:59,179.943,77.911,57.348,-2.372,000.00,000.00,010.94,-15.46
18-05-2009,03:35:10,179.943,77.911,57.386,-2.343,000.00,000.00,010.94,-15.47
18-05-2009,03:35:21,179.943,77.911,57.417,-2.319,000.00,000.00,010.94,-15.47
18-05-2009,03:35:32,179.943,77.911,57.458,-2.288,000.00,000.00,010.93,-15.48
18-05-2009,03:35:44,179.943,77.911,57.489,-2.265,000.00,000.00,010.93,-15.48
18-05-2009,03:35:55,179.943,77.911,57.526,-2.236,000.00,000.00,010.93,-15.49
18-05-2009,03:36:06,179.943,77.911,57.557,-2.212,000.00,000.00,010.93,-15.49
18-05-2009,03:36:17,179.943,77.911,57.598,-2.181,000.00,000.00,010.92,-15.50
18-05-2009,03:36:28,179.943,77.911,57.629,-2.157,000.00,000.00,010.92,-15.51
18-05-2009,03:36:40,179.943,77.911,57.667,-2.129,000.00,000.00,010.92,-15.52
18-05-2009,03:36:51,179.943,77.911,57.698,-2.105,000.00,000.00,010.92,-15.52
18-05-2009,03:37:02,179.943,77.911,57.738,-2.074,000.00,000.00,010.91,-15.53
18-05-2009,03:37:13,179.943,77.911,57.770,-2.050,000.00,000.00,010.91,-15.53
18-05-2009,03:37:25,179.943,77.911,57.807,-2.021,000.00,000.00,010.91,-15.54
18-05-2009,03:37:36,179.943,77.911,57.838,-1.997,000.00,000.00,010.90,-15.54
18-05-2009,03:37:47,179.943,77.911,57.879,-1.966,000.00,000.00,010.90,-15.55
18-05-2009,03:37:58,179.943,77.911,57.910,-1.942,000.00,000.00,010.90,-15.56
18-05-2009,03:38:10,179.943,77.911,57.947,-1.913,000.00,000.00,010.89,-15.56
18-05-2009,03:38:21,179.943,77.911,57.978,-1.889,000.00,000.00,010.89,-15.57
18-05-2009,03:38:32,179.943,77.911,58.019,-1.858,000.00,000.00,010.89,-15.57
18-05-2009,03:38:43,179.943,77.911,58.050,-1.834,000.00,000.00,010.89,-15.58
18-05-2009,03:38:54,179.943,77.911,58.081,-1.810,000.00,000.00,010.89,-15.58
18-05-2009,03:39:06,179.943,77.911,58.118,-1.782,000.00,000.00,010.88,-15.59
18-05-2009,03:39:17,179.943,77.911,58.149,-1.758,000.00,000.00,010.88,-15.60
18-05-2009,03:39:28,179.943,77.911,58.190,-1.726,000.00,000.00,010.88,-15.61
18-05-2009,03:39:39,179.943,77.911,58.227,-1.698,000.00,000.00,010.87,-15.61
18-05-2009,03:39:51,179.943,77.911,58.258,-1.674,000.00,000.00,010.87,-15.62
18-05-2009,03:40:02,179.943,77.911,58.289,-1.649,000.00,000.00,010.87,-15.62
18-05-2009,03:40:13,179.943,77.911,58.329,-1.618,000.00,000.00,010.87,-15.63
18-05-2009,03:40:24,179.943,77.911,58.367,-1.589,000.00,000.00,010.87,-15.63
18-05-2009,03:40:36,179.943,77.911,58.398,-1.565,000.00,000.00,010.86,-15.64
18-05-2009,03:40:47,179.943,77.911,58.429,-1.541,000.00,000.00,010.86,-15.64
18-05-2009,03:40:58,179.943,77.911,58.469,-1.510,000.00,000.00,010.86,-15.65
18-05-2009,03:41:09,179.943,77.911,58.506,-1.481,000.00,000.00,010.85,-15.66
18-05-2009,03:41:21,179.943,77.911,58.537,-1.457,000.00,000.00,010.85,-15.66
18-05-2009,03:41:32,179.943,77.911,58.578,-1.426,000.00,000.00,010.85,-15.67
18-05-2009,03:41:43,179.943,77.911,58.609,-1.401,000.00,000.00,010.85,-15.67
18-05-2009,03:41:54,179.943,77.911,58.639,-1.377,000.00,000.00,010.84,-15.68
18-05-2009,03:42:06,179.943,77.911,58.677,-1.348,000.00,000.00,010.84,-15.68
18-05-2009,03:42:17,179.943,77.911,58.717,-1.317,000.00,000.00,010.84,-15.69
18-05-2009,03:42:28,179.943,77.911,58.748,-1.293,000.00,000.00,010.83,-15.70
18-05-2009,03:42:39,179.943,77.911,58.785,-1.264,000.00,000.00,010.83,-15.70
18-05-2009,03:42:51,179.943,77.911,58.816,-1.240,000.00,000.00,010.83,-15.71
18-05-2009,03:43:02,179.943,77.911,58.856,-1.208,000.00,000.00,010.83,-15.71
18-05-2009,03:43:13,179.943,77.911,58.887,-1.184,000.00,000.00,010.83,-15.72
18-05-2009,03:43:24,179.943,77.911,58.924,-1.155,000.00,000.00,010.82,-15.73
18-05-2009,03:43:36,179.943,77.911,58.955,-1.131,000.00,000.00,010.82,-15.73
18-05-2009,03:43:47,179.943,77.911,58.986,-1.107,000.00,000.00,010.82,-15.74
18-05-2009,03:43:58,179.943,77.911,59.026,-1.075,000.00,000.00,010.82,-15.75
18-05-2009,03:44:09,179.943,77.911,59.057,-1.051,000.00,000.00,010.81,-15.75
18-05-2009,03:44:20,179.943,77.911,59.094,-1.022,000.00,000.00,010.81,-15.76
18-05-2009,03:44:32,179.943,77.911,59.125,-0.998,000.00,000.00,010.81,-15.76
18-05-2009,03:44:43,179.943,77.911,59.165,-0.966,000.00,000.00,010.81,-15.77
18-05-2009,03:44:54,179.943,77.911,59.196,-0.942,000.00,000.00,010.80,-15.77
18-05-2009,03:45:06,179.943,77.911,59.233,-0.913,000.00,000.00,010.80,-15.78
18-05-2009,03:45:17,179.943,77.911,59.264,-0.888,000.00,000.00,010.80,-15.78
18-05-2009,03:45:28,179.943,77.911,59.304,-0.857,000.00,000.00,010.80,-15.79
18-05-2009,03:45:39,179.943,77.911,59.335,-0.832,000.00,000.00,010.79,-15.80
18-05-2009,03:45:50,179.943,77.911,59.372,-0.803,000.00,000.00,010.79,-15.80
18-05-2009,03:46:01,179.943,77.911,59.403,-0.779,000.00,000.00,010.79,-15.81
18-05-2009,03:46:13,179.943,77.911,59.443,-0.747,000.00,000.00,010.79,-15.81
18-05-2009,03:46:24,179.943,77.911,59.474,-0.723,000.00,000.00,010.78,-15.82
18-05-2009,03:46:35,179.943,77.911,59.511,-0.694,000.00,000.00,010.78,-15.82
18-05-2009,03:46:46,179.943,77.911,59.541,-0.669,000.00,000.00,010.78,-15.83
18-05-2009,03:46:57,179.943,77.911,59.581,-0.638,000.00,000.00,010.78,-15.84
18-05-2009,03:47:09,179.943,77.911,59.612,-0.613,000.00,000.00,010.77,-15.84
18-05-2009,03:47:20,179.943,77.911,59.649,-0.584,000.00,000.00,010.77,-15.85
18-05-2009,03:47:31,179.943,77.911,59.680,-0.560,000.00,000.00,010.77,-15.85
18-05-2009,03:47:42,179.943,77.911,59.720,-0.528,000.00,000.00,010.77,-15.86
18-05-2009,03:47:54,179.943,77.911,59.751,-0.504,000.00,000.00,010.76,-15.86
18-05-2009,03:48:05,179.943,77.911,59.787,-0.474,000.00,000.00,010.76,-15.87
18-05-2009,03:48:16,179.943,77.911,59.818,-0.450,000.00,000.00,010.76,-15.87
18-05-2009,03:48:27,179.943,77.911,59.858,-0.418,000.00,000.00,010.76,-15.88
18-05-2009,03:48:38,179.943,77.911,59.889,-0.394,000.00,000.00,010.75,-15.89
18-05-2009,03:48:50,179.943,77.911,59.926,-0.364,000.00,000.00,010.75,-15.89
18-05-2009,03:49:01,179.943,77.911,59.956,-0.340,000.00,000.00,010.75,-15.90
18-05-2009,03:49:12,179.943,77.911,59.987,-0.315,000.00,000.00,010.75,-15.90
18-05-2009,03:49:23,179.943,77.911,60.027,-0.284,000.00,000.00,010.74,-15.91
18-05-2009,03:49:34,179.943,77.911,60.058,-0.259,000.00,000.00,010.74,-15.91
18-05-2009,03:49:46,179.943,77.911,60.095,-0.230,000.00,000.00,010.74,-15.92
18-05-2009,03:49:57,179.943,77.911,60.125,-0.205,000.00,000.00,010.74,-15.92
18-05-2009,03:50:08,179.943,77.911,60.165,-0.173,000.00,000.00,010.74,-15.93
18-05-2009,03:50:19,179.943,77.911,60.196,-0.149,000.00,000.00,010.73,-15.94
18-05-2009,03:50:31,179.943,77.911,60.233,-0.119,000.00,000.00,010.73,-15.94
18-05-2009,03:50:42,179.943,77.911,60.263,-0.095,000.00,000.00,010.73,-15.94
18-05-2009,03:50:53,179.943,77.911,60.303,-0.063,000.00,000.00,010.73,-15.95
18-05-2009,03:51:04,179.943,77.911,60.334,-0.038,000.00,000.00,010.72,-15.95
18-05-2009,03:51:15,179.943,77.911,60.370,-0.009,000.00,000.00,010.72,-15.96
18-05-2009,03:51:26,179.943,77.911,60.401,00.763,000.00,000.00,010.72,-15.96
18-05-2009,03:51:38,179.943,77.911,60.441,00.788,000.00,000.00,010.72,-12.41
18-05-2009,03:51:49,179.943,77.911,60.471,00.807,000.00,000.00,010.71,-12.45
18-05-2009,03:52:00,179.943,77.911,60.508,00.830,000.00,000.00,010.71,-12.48
18-05-2009,03:52:11,179.943,77.911,60.539,00.850,000.00,000.00,010.71,-12.51
18-05-2009,03:52:22,179.943,77.911,60.579,00.875,000.00,000.00,010.71,-12.55
18-05-2009,03:52:34,179.943,77.911,60.609,00.894,000.00,000.00,010.71,-12.58
18-05-2009,03:52:45,179.943,77.911,60.646,00.917,000.00,000.00,010.70,-12.62
18-05-2009,03:52:56,179.943,77.911,60.676,00.937,000.00,000.00,010.70,-12.65
18-05-2009,03:53:07,179.943,77.911,60.716,00.962,000.00,000.00,010.70,-12.72
18-05-2009,03:53:18,179.943,77.911,60.747,00.982,000.00,000.00,010.69,-12.76
18-05-2009,03:53:30,179.943,77.911,60.783,01.006,000.00,000.00,010.69,-12.79
18-05-2009,03:53:41,179.943,77.911,60.814,01.025,000.00,000.00,010.69,-12.83
18-05-2009,03:53:52,179.943,77.911,60.854,01.051,000.00,000.00,010.69,-12.86
18-05-2009,03:54:03,179.943,77.911,60.884,01.071,000.00,000.00,010.69,-12.90
18-05-2009,03:54:15,179.943,77.911,60.921,01.095,000.00,000.00,010.68,-12.93
18-05-2009,03:54:26,179.943,77.911,60.951,01.115,000.00,000.00,010.68,-12.97
18-05-2009,03:54:37,179.943,77.911,60.991,01.141,000.00,000.00,010.68,-13.03
18-05-2009,03:54:49,179.943,77.911,61.021,01.161,000.00,000.00,010.68,-13.07
18-05-2009,03:55:00,179.943,77.911,61.058,01.185,000.00,000.00,010.67,-13.10
18-05-2009,03:55:11,179.943,77.911,61.089,01.205,000.00,000.00,010.67,-13.13
18-05-2009,03:55:23,179.943,77.911,61.128,01.232,000.00,000.00,010.67,-13.17
18-05-2009,03:55:34,179.943,77.911,61.159,01.252,000.00,000.00,010.67,-13.20
18-05-2009,03:55:45,179.943,77.911,61.195,01.277,000.00,000.00,010.67,-13.23
18-05-2009,03:55:56,179.943,77.911,61.226,01.297,000.00,000.00,010.66,-13.27
18-05-2009,03:56:08,179.943,77.911,61.265,01.324,000.00,000.00,010.66,-13.33
18-05-2009,03:56:19,179.943,77.911,61.296,01.344,000.00,000.00,010.66,-13.36
18-05-2009,03:56:30,179.943,77.911,61.332,01.369,000.00,000.00,010.66,-13.39
18-05-2009,03:56:41,179.943,77.911,61.363,01.390,000.00,000.00,010.65,-13.43
18-05-2009,03:56:52,179.943,77.911,61.402,01.417,000.00,000.00,010.65,-13.46
18-05-2009,03:57:04,179.943,77.911,61.433,01.437,000.00,000.00,010.65,-13.49
18-05-2009,03:57:15,179.943,77.911,61.469,01.462,000.00,000.00,010.65,-13.52
18-05-2009,03:57:26,179.943,77.911,61.500,01.483,000.00,000.00,010.65,-13.55
18-05-2009,03:57:37,179.943,77.911,61.539,01.510,000.00,000.00,010.64,-13.61
18-05-2009,03:57:49,179.943,77.911,61.570,01.531,000.00,000.00,010.64,-13.64
18-05-2009,03:58:00,179.943,77.911,61.606,01.557,000.00,000.00,010.64,-13.67
18-05-2009,03:58:11,179.943,77.911,61.636,01.578,000.00,000.00,010.64,-13.70
18-05-2009,03:58:23,179.943,77.911,61.676,01.605,000.00,000.00,010.64,-13.73
18-05-2009,03:58:34,179.943,77.911,61.706,01.626,000.00,000.00,010.63,-13.76
18-05-2009,03:58:45,179.943,77.911,61.743,01.652,000.00,000.00,010.63,-13.79
18-05-2009,03:58:56,179.943,77.911,61.773,01.673,000.00,000.00,010.63,-13.81
18-05-2009,03:59:08,179.943,77.911,61.813,01.701,000.00,000.00,010.63,-13.87
18-05-2009,03:59:19,179.943,77.911,61.843,01.722,000.00,000.00,010.62,-13.90
18-05-2009,03:59:30,179.943,77.911,61.879,01.748,000.00,000.00,010.62,-13.93
18-05-2009,03:59:41,179.943,77.911,61.910,01.769,000.00,000.00,010.62,-13.95
18-05-2009,03:59:52,179.943,77.911,61.949,01.797,000.00,000.00,010.62,-13.98
18-05-2009,04:00:04,179.943,77.911,61.979,01.819,000.00,000.00,010.62,-14.01
18-05-2009,04:00:15,179.943,77.911,62.016,01.845,000.00,000.00,010.61,-14.03
18-05-2009,04:00:26,179.943,77.911,62.046,01.867,000.00,000.00,010.61,-14.06
18-05-2009,04:00:37,179.943,77.911,62.086,01.895,000.00,000.00,010.61,-14.11
18-05-2009,04:00:48,179.943,77.911,62.116,01.917,000.00,000.00,010.61,-14.14
18-05-2009,04:01:00,179.943,77.911,62.152,01.943,000.00,000.00,010.60,-14.16
18-05-2009,04:01:11,179.943,77.911,62.182,01.965,000.00,000.00,010.60,-14.19
18-05-2009,04:01:22,179.943,77.911,62.222,01.993,000.00,000.00,010.60,-14.21
18-05-2009,04:01:33,179.943,77.911,62.252,02.015,000.00,000.00,010.60,-14.23
18-05-2009,04:01:45,179.943,77.911,62.288,02.041,000.00,000.00,010.60,-14.26
18-05-2009,04:01:56,179.943,77.911,62.319,02.063,000.00,000.00,010.59,-14.28
18-05-2009,04:02:07,179.943,77.911,62.358,02.092,000.00,000.00,010.59,-14.33
18-05-2009,04:02:19,179.943,77.911,62.388,02.114,000.00,000.00,010.59,-14.35
18-05-2009,04:02:30,179.943,77.911,62.425,02.141,000.00,000.00,010.59,-14.38
18-05-2009,04:02:41,179.943,77.911,62.455,02.163,000.00,000.00,010.58,-14.40
18-05-2009,04:02:52,179.943,77.911,62.494,02.192,000.00,000.00,010.58,-14.42
18-05-2009,04:03:04,179.943,77.911,62.524,02.214,000.00,000.00,010.58,-14.45
18-05-2009,04:03:15,179.943,77.911,62.561,02.241,000.00,000.00,010.58,-14.47
18-05-2009,04:03:26,179.943,77.911,62.591,02.263,000.00,000.00,010.58,-14.49
18-05-2009,04:03:37,179.943,77.911,62.630,02.292,000.00,000.00,010.58,-14.51
18-05-2009,04:03:48,179.943,77.911,62.660,02.314,000.00,000.00,010.57,-14.56
18-05-2009,04:04:00,179.943,77.911,62.697,02.341,000.00,000.00,010.57,-14.58
18-05-2009,04:04:11,179.943,77.911,62.727,02.364,000.00,000.00,010.57,-14.60
18-05-2009,04:04:22,179.943,77.911,62.766,02.393,000.00,000.00,010.57,-14.62
18-05-2009,04:04:33,179.943,77.911,62.796,02.415,000.00,000.00,010.56,-14.64
18-05-2009,04:04:45,179.943,77.911,62.832,02.443,000.00,000.00,010.56,-14.66
18-05-2009,04:04:56,179.943,77.911,62.863,02.465,000.00,000.00,010.56,-14.68
18-05-2009,04:05:07,179.943,77.911,62.902,02.495,000.00,000.00,010.56,-14.70
18-05-2009,04:05:18,179.943,77.911,62.932,02.517,000.00,000.00,010.56,-14.74
18-05-2009,04:05:30,179.943,77.911,62.968,02.544,000.00,000.00,010.55,-14.76
18-05-2009,04:05:41,179.943,77.911,62.998,02.567,000.00,000.00,010.55,-14.78
18-05-2009,04:05:52,179.943,77.911,63.037,02.597,000.00,000.00,010.55,-14.80
18-05-2009,04:06:03,179.943,77.911,63.068,02.620,000.00,000.00,010.55,-14.82
18-05-2009,04:06:15,179.943,77.911,63.104,02.647,000.00,000.00,010.55,-14.84
18-05-2009,04:06:26,179.943,77.911,63.134,02.670,000.00,000.00,010.54,-14.85
18-05-2009,04:06:37,179.943,77.911,63.173,02.700,000.00,000.00,010.54,-14.89
18-05-2009,04:06:48,179.943,77.911,63.203,02.723,000.00,000.00,010.54,-14.91
18-05-2009,04:07:00,179.943,77.911,63.239,02.750,000.00,000.00,010.54,-14.93
18-05-2009,04:07:11,179.943,77.911,63.269,02.773,000.00,000.00,010.54,-14.94
18-05-2009,04:07:22,179.943,77.911,63.299,02.796,000.00,000.00,010.53,-14.96
18-05-2009,04:07:33,179.943,77.911,63.339,02.826,000.00,000.00,010.53,-14.98
18-05-2009,04:07:44,179.943,77.911,63.369,02.849,000.00,000.00,010.53,-15.00
18-05-2009,04:07:55,179.943,77.911,63.405,02.877,000.00,000.00,010.53,-15.01
18-05-2009,04:08:07,179.943,77.911,63.435,02.900,000.00,000.00,010.53,-15.03
18-05-2009,04:08:18,179.943,77.911,63.474,02.930,000.00,000.00,010.52,-15.07
18-05-2009,04:08:29,179.943,77.911,63.504,02.954,000.00,000.00,010.52,-15.08
18-05-2009,04:08:40,179.943,77.911,63.540,02.981,000.00,000.00,010.52,-15.10
18-05-2009,04:08:52,179.943,77.911,63.570,03.005,000.00,000.00,010.52,-15.11
18-05-2009,04:09:03,179.943,77.911,63.609,03.035,000.00,000.00,010.52,-15.13
18-05-2009,04:09:14,179.943,77.911,63.639,03.058,000.00,000.00,010.51,-15.15
18-05-2009,04:09:25,179.943,77.911,63.675,03.086,000.00,000.00,010.51,-15.16
18-05-2009,04:09:37,179.943,77.911,63.705,03.110,000.00,000.00,010.51,-15.18
18-05-2009,04:09:48,179.943,77.911,63.744,03.140,000.00,000.00,010.51,-15.21
18-05-2009,04:09:59,179.943,77.911,63.774,03.163,000.00,000.00,010.51,-15.22
18-05-2009,04:10:10,179.943,77.911,63.810,03.192,000.00,000.00,010.50,-15.24
18-05-2009,04:10:22,179.943,77.911,63.840,03.215,000.00,000.00,010.50,-15.25
18-05-2009,04:10:33,179.943,77.911,63.879,03.246,000.00,000.00,010.50,-15.27
18-05-2009,04:10:44,179.943,77.911,63.909,03.269,000.00,000.00,010.50,-15.28
18-05-2009,04:10:55,179.943,77.911,63.945,03.297,000.00,000.00,010.50,-15.30
18-05-2009,04:11:06,179.943,77.911,63.975,03.321,000.00,000.00,010.50,-15.31
18-05-2009,04:11:18,179.943,77.911,64.014,03.352,000.00,000.00,010.49,-15.34
18-05-2009,04:11:29,179.943,77.911,64.044,03.375,000.00,000.00,010.49,-15.36
18-05-2009,04:11:40,179.943,77.911,64.080,03.404,000.00,000.00,010.49,-15.37
18-05-2009,04:11:51,179.943,77.911,64.110,03.427,000.00,000.00,010.49,-15.38
18-05-2009,04:12:03,179.943,77.911,64.149,03.458,000.00,000.00,010.48,-15.40
18-05-2009,04:12:14,179.943,77.911,64.179,03.482,000.00,000.00,010.49,-15.41
18-05-2009,04:12:25,179.943,77.911,64.215,03.510,000.00,000.00,010.48,-15.43
18-05-2009,04:12:36,179.943,77.911,64.245,03.534,000.00,000.00,010.48,-15.44
18-05-2009,04:12:48,179.943,77.911,64.284,03.565,000.00,000.00,010.48,-15.47
18-05-2009,04:12:59,179.943,77.911,64.314,03.589,000.00,000.00,010.48,-15.48
18-05-2009,04:13:10,179.943,77.911,64.350,03.617,000.00,000.00,010.48,-15.49
18-05-2009,04:13:22,179.943,77.911,64.380,03.641,000.00,000.00,010.47,-15.51
18-05-2009,04:13:33,179.943,77.911,64.419,03.672,000.00,000.00,010.47,-15.52
18-05-2009,04:13:44,179.943,77.911,64.448,03.696,000.00,000.00,010.47,-15.53
18-05-2009,04:13:55,179.943,77.911,64.484,03.725,000.00,000.00,010.47,-15.54
18-05-2009,04:14:06,179.943,77.911,64.514,03.749,000.00,000.00,010.47,-15.56
18-05-2009,04:14:18,179.943,77.911,64.553,03.780,000.00,000.00,010.46,-15.58
18-05-2009,04:14:29,179.943,77.911,64.583,03.804,000.00,000.00,010.46,-15.59
18-05-2009,04:14:40,179.943,77.911,64.619,03.833,000.00,000.00,010.46,-15.61
18-05-2009,04:14:52,179.943,77.911,64.655,03.862,000.00,000.00,010.46,-15.62
18-05-2009,04:15:03,179.943,77.911,64.688,03.888,000.00,000.00,010.46,-15.63
18-05-2009,04:15:14,179.943,77.911,64.723,03.917,000.00,000.00,010.46,-15.64
18-05-2009,04:15:26,179.943,77.911,64.753,03.941,000.00,000.00,010.45,-15.65
18-05-2009,04:15:37,179.943,77.911,64.783,03.965,000.00,000.00,010.45,-15.66
18-05-2009,04:15:48,179.943,77.911,64.822,03.997,000.00,000.00,010.45,-15.69
18-05-2009,04:16:00,179.943,77.911,64.858,04.026,000.00,000.00,010.45,-15.70
18-05-2009,04:16:11,179.943,77.911,64.888,04.050,000.00,000.00,010.45,-15.71
18-05-2009,04:16:22,179.943,77.911,64.926,04.081,000.00,000.00,010.44,-15.72
18-05-2009,04:16:33,179.943,77.911,64.956,04.105,000.00,000.00,010.44,-15.73
18-05-2009,04:16:45,179.943,77.911,64.992,04.135,000.00,000.00,010.44,-15.74
18-05-2009,04:16:56,179.943,77.911,65.022,04.159,000.00,000.00,010.44,-15.76
18-05-2009,04:17:07,179.943,77.911,65.061,04.190,000.00,000.00,010.44,-15.78
18-05-2009,04:17:19,179.943,77.911,65.090,04.215,000.00,000.00,010.44,-15.79
18-05-2009,04:17:30,179.943,77.911,65.126,04.244,000.00,000.00,010.43,-15.80
18-05-2009,04:17:41,179.943,77.911,65.156,04.268,000.00,000.00,010.43,-15.81
18-05-2009,04:17:52,179.943,77.911,65.195,04.300,000.00,000.00,010.43,-15.82
18-05-2009,04:18:04,179.943,77.911,65.224,04.324,000.00,000.00,010.43,-15.83
18-05-2009,04:18:15,179.943,77.911,65.260,04.353,000.00,000.00,010.43,-15.84
18-05-2009,04:18:26,179.943,77.911,65.290,04.378,000.00,000.00,010.42,-15.85
18-05-2009,04:18:37,179.943,77.911,65.329,04.410,000.00,000.00,010.42,-15.87
18-05-2009,04:18:49,179.943,77.911,65.358,04.434,000.00,000.00,010.42,-15.88
18-05-2009,04:19:00,179.943,77.911,65.394,04.463,000.00,000.00,010.42,-15.89
18-05-2009,04:19:11,179.943,77.911,65.424,04.488,000.00,000.00,010.42,-15.90
18-05-2009,04:19:22,179.943,77.911,65.463,04.520,000.00,000.00,010.42,-15.91
18-05-2009,04:19:34,179.943,77.911,65.492,04.544,000.00,000.00,010.42,-15.92
18-05-2009,04:19:45,179.943,77.911,65.528,04.574,000.00,000.00,010.41,-15.93
18-05-2009,04:19:56,179.943,77.911,65.558,04.598,000.00,000.00,010.41,-15.94
18-05-2009,04:20:07,179.943,77.911,65.597,04.630,000.00,000.00,010.41,-15.96
18-05-2009,04:20:19,179.943,77.911,65.626,04.655,000.00,000.00,010.41,-15.97
18-05-2009,04:20:30,179.943,77.911,65.662,04.684,000.00,000.00,010.41,-15.98
18-05-2009,04:20:41,179.943,77.911,65.692,04.709,000.00,000.00,010.40,-15.99
18-05-2009,04:20:53,179.943,77.911,65.730,04.741,000.00,000.00,010.40,-16.00
18-05-2009,04:21:04,179.943,77.911,65.760,04.765,000.00,000.00,010.40,-16.01
18-05-2009,04:21:15,179.943,77.911,65.796,04.795,000.00,000.00,010.40,-16.02
18-05-2009,04:21:26,179.943,77.911,65.825,04.820,000.00,000.00,010.40,-16.03
18-05-2009,04:21:38,179.943,77.911,65.864,04.852,000.00,000.00,010.39,-16.04
18-05-2009,04:21:49,179.943,77.911,65.894,04.876,000.00,000.00,010.39,-16.05
18-05-2009,04:22:00,179.943,77.911,65.929,04.906,000.00,000.00,010.39,-16.06
18-05-2009,04:22:11,179.943,77.911,65.959,04.931,000.00,000.00,010.39,-16.07
18-05-2009,04:22:23,179.943,77.911,65.998,04.963,000.00,000.00,010.39,-16.08
18-05-2009,04:22:34,179.943,77.911,66.027,04.988,000.00,000.00,010.39,-16.09
18-05-2009,04:22:45,179.943,77.911,66.063,05.017,000.00,000.00,010.39,-16.10
18-05-2009,04:22:56,179.943,77.911,66.093,05.042,000.00,000.00,010.39,-16.11
18-05-2009,04:23:08,179.943,77.911,66.131,05.074,000.00,000.00,010.38,-16.12
18-05-2009,04:23:19,179.943,77.911,66.161,05.099,000.00,000.00,010.38,-16.13
18-05-2009,04:23:30,179.943,77.911,66.196,05.129,000.00,000.00,010.38,-16.14
18-05-2009,04:23:42,179.943,77.911,66.226,05.154,000.00,000.00,010.38,-16.15
18-05-2009,04:23:53,179.943,77.911,66.265,05.186,000.00,000.00,010.38,-16.16
18-05-2009,04:24:04,179.943,77.911,66.294,05.211,000.00,000.00,010.37,-16.17
18-05-2009,04:24:15,179.943,77.911,66.330,05.241,000.00,000.00,010.37,-16.17
18-05-2009,04:24:27,179.943,77.911,66.359,05.266,000.00,000.00,010.37,-16.18
18-05-2009,04:24:38,179.943,77.911,66.398,05.298,000.00,000.00,010.37,-16.20
18-05-2009,04:24:49,179.943,77.911,66.427,05.323,000.00,000.00,010.37,-16.21
18-05-2009,04:25:00,179.943,77.911,66.463,05.353,000.00,000.00,010.37,-16.21
18-05-2009,04:25:12,179.943,77.911,66.493,05.378,000.00,000.00,010.37,-16.22
18-05-2009,04:25:23,179.943,77.911,66.531,05.411,000.00,000.00,010.36,-16.23
18-05-2009,04:25:35,179.943,77.911,66.567,05.441,000.00,000.00,010.36,-16.24
18-05-2009,04:25:46,179.943,77.911,66.596,05.466,000.00,000.00,010.36,-16.25
18-05-2009,04:25:57,179.943,77.911,66.635,05.498,000.00,000.00,010.36,-16.25
18-05-2009,04:26:08,176.866,76.505,66.664,05.523,-1500.00,1500.00,010.36,-16.27
18-05-2009,04:26:20,172.032,73.956,66.700,05.553,-1500.00,1500.00,010.36,-16.28
18-05-2009,04:26:31,167.198,71.495,66.729,05.578,-1500.00,1500.00,010.35,-16.29
18-05-2009,04:26:42,162.013,69.034,66.768,05.611,-1500.00,1500.00,010.35,-16.29
18-05-2009,04:26:54,157.003,66.398,66.797,05.636,-1500.00,1500.00,010.35,-16.30
18-05-2009,04:27:05,151.993,63.849,66.833,05.666,-1500.00,1500.00,010.35,-16.31
18-05-2009,04:27:16,147.159,61.300,66.863,05.691,-1500.00,1500.00,010.35,-16.32
18-05-2009,04:27:28,141.974,58.751,66.901,05.724,-1500.00,1500.00,010.35,-16.33
18-05-2009,04:27:39,137.052,56.290,66.930,05.749,-1500.00,1500.00,010.34,-16.34
18-05-2009,04:27:50,132.218,53.741,66.966,05.779,-1500.00,1500.00,010.34,-16.35
18-05-2009,04:28:02,127.296,51.193,66.996,05.804,-1500.00,1500.00,010.34,-16.35
18-05-2009,04:28:13,122.374,48.644,67.034,05.837,-1500.00,1500.00,010.34,-16.36
18-05-2009,04:28:24,117.452,46.183,67.069,05.867,-1500.00,1500.00,010.34,-16.37
18-05-2009,04:28:36,112.267,43.722,67.099,05.892,-1500.00,1500.00,010.34,-16.37
18-05-2009,04:28:47,107.257,41.261,67.128,05.918,-1500.00,1500.00,010.34,-16.38
18-05-2009,04:28:58,102.335,38.624,67.167,05.950,-1500.00,1500.00,010.33,-16.40
18-05-2009,04:29:09,97.413,36.163,67.202,05.981,-1500.00,1500.00,010.33,-16.40
18-05-2009,04:29:21,92.491,33.614,67.232,06.006,-1500.00,1500.00,010.33,-16.41
18-05-2009,04:29:32,87.306,31.154,67.270,06.039,-1500.00,1500.00,010.33,-16.42
18-05-2009,04:29:43,82.472,28.517,67.300,06.064,-1500.00,1500.00,010.33,-16.42
18-05-2009,04:29:55,77.638,26.056,67.335,06.094,-1500.00,1500.00,010.33,-16.43
18-05-2009,04:30:06,72.716,23.507,67.365,06.120,-1500.00,1500.00,010.33,-16.44
18-05-2009,04:30:17,69.113,21.046,67.403,06.153,-466.47,1500.00,010.32,-16.45
18-05-2009,04:30:29,68.058,18.497,67.432,06.178,-160.42,1500.00,010.32,-16.46
18-05-2009,04:30:40,67.706,16.036,67.468,06.208,-52.07,1500.00,010.32,-16.46
18-05-2009,04:30:51,67.618,13.400,67.497,06.234,007.29,1500.00,010.32,-16.47
18-05-2009,04:31:03,67.706,10.939,67.536,06.267,006.05,1500.00,010.32,-16.48
18-05-2009,04:31:14,67.706,08.654,67.565,06.292,006.79,671.16,010.32,-16.48
18-05-2009,04:31:25,67.706,07.775,67.600,06.322,007.67,391.93,010.32,-16.49
18-05-2009,04:31:37,67.706,07.247,67.630,06.348,010.32,237.16,010.32,-16.50
18-05-2009,04:31:48,67.706,06.896,67.668,06.381,010.31,129.48,010.31,-16.51
18-05-2009,04:31:59,67.706,06.720,67.698,06.406,010.31,073.15,010.31,-16.52
18-05-2009,04:32:11,67.706,06.632,67.733,06.437,010.31,040.00,010.31,-16.52
18-05-2009,04:32:22,67.794,06.544,67.771,06.470,010.31,-16.53,010.31,-16.53
18-05-2009,04:32:33,67.794,06.632,67.801,06.495,010.31,-13.25,010.31,-16.54
18-05-2009,04:32:45,67.794,06.632,67.836,06.526,010.31,-13.87,010.31,-16.54
18-05-2009,04:32:56,67.882,06.632,67.866,06.551,010.31,-16.55,010.31,-16.55
18-05-2009,04:33:07,67.882,06.720,67.904,06.584,010.30,-16.56,010.30,-16.56
18-05-2009,04:33:18,67.970,06.720,67.933,06.610,010.30,-13.93,010.30,-16.57
18-05-2009,04:33:30,67.970,06.720,67.969,06.640,010.30,-16.57,010.30,-16.57
18-05-2009,04:33:41,67.970,06.720,67.998,06.666,010.30,-16.58,010.30,-16.58
18-05-2009,04:33:53,68.058,06.720,68.036,06.699,010.30,-16.59,010.30,-16.59
18-05-2009,04:34:04,68.058,06.808,68.066,06.725,010.30,-16.59,010.30,-16.59
18-05-2009,04:34:15,68.058,06.808,68.101,06.755,010.30,-16.60,010.30,-16.60
18-05-2009,04:34:26,68.146,06.808,68.130,06.781,010.29,-16.61,010.29,-16.61
18-05-2009,04:34:38,68.146,06.896,68.169,06.814,010.29,-16.62,010.29,-16.62
18-05-2009,04:34:49,68.234,06.896,68.198,06.840,010.29,-16.62,010.29,-16.62
18-05-2009,04:35:00,68.234,06.896,68.233,06.870,010.29,-16.63,010.29,-16.63
18-05-2009,04:35:12,68.234,06.896,68.263,06.896,010.29,-16.64,010.29,-16.64
18-05-2009,04:35:23,68.321,06.984,68.301,06.929,010.29,-16.64,010.29,-16.64
18-05-2009,04:35:34,68.321,06.984,68.330,06.955,010.29,-16.65,010.29,-16.65
18-05-2009,04:35:46,68.321,06.984,68.366,06.986,010.29,-16.65,010.29,-16.65
18-05-2009,04:35:57,68.409,07.071,68.404,07.019,010.28,-16.66,010.28,-16.66
18-05-2009,04:36:08,68.409,07.071,68.433,07.045,010.28,-16.67,010.28,-16.67
18-05-2009,04:36:20,68.409,07.071,68.468,07.075,010.28,-16.68,010.28,-16.68
18-05-2009,04:36:31,68.497,07.159,68.498,07.101,010.28,-16.68,010.28,-16.68
18-05-2009,04:36:42,68.497,07.159,68.536,07.134,010.28,-16.69,010.28,-16.69
18-05-2009,04:36:53,68.585,07.159,68.565,07.160,010.28,-16.69,010.28,-16.69
18-05-2009,04:37:05,68.585,07.159,68.601,07.191,010.28,-16.70,010.28,-16.70
18-05-2009,04:37:16,68.585,07.247,68.630,07.217,010.28,-16.70,010.28,-16.70
18-05-2009,04:37:27,68.673,07.247,68.668,07.250,010.27,-16.71,010.27,-16.71
18-05-2009,04:37:38,68.673,07.247,68.697,07.276,010.27,-16.72,010.27,-16.72
18-05-2009,04:37:50,68.673,07.335,68.733,07.307,010.27,-16.73,010.27,-16.73
18-05-2009,04:38:01,68.761,07.335,68.762,07.332,010.27,-16.73,010.27,-16.73
18-05-2009,04:38:12,68.761,07.335,68.800,07.366,010.27,-16.74,010.27,-16.74
18-05-2009,04:38:24,68.761,07.423,68.829,07.392,010.27,-16.74,010.27,-16.74
18-05-2009,04:38:35,68.849,07.423,68.865,07.423,010.27,-16.75,010.27,-16.75
18-05-2009,04:38:46,68.849,07.423,68.894,07.448,010.27,-16.75,010.27,-16.75
18-05-2009,04:38:57,68.937,07.423,68.932,07.482,010.26,-16.77,010.26,-16.77
18-05-2009,04:39:09,68.937,07.511,68.961,07.508,010.26,-16.77,010.26,-16.77
18-05-2009,04:39:20,68.937,07.511,68.997,07.539,010.26,-16.78,010.26,-16.78
18-05-2009,04:39:31,69.025,07.511,69.026,07.564,010.26,-16.78,010.26,-16.78
18-05-2009,04:39:43,69.025,07.599,69.064,07.598,010.26,-16.79,010.26,-16.79
18-05-2009,04:39:54,69.025,07.599,69.093,07.624,010.26,-16.79,010.26,-16.79
18-05-2009,04:40:05,69.113,07.599,69.128,07.655,010.26,-16.80,010.26,-16.80
18-05-2009,04:40:17,69.113,07.599,69.158,07.681,010.26,-16.80,010.26,-16.80
18-05-2009,04:40:28,69.113,07.687,69.196,07.714,010.26,-16.81,010.26,-16.81
18-05-2009,04:40:40,69.200,07.687,69.231,07.745,010.25,-16.82,010.25,-16.82
18-05-2009,04:40:51,69.200,07.687,69.260,07.771,010.25,-16.82,010.25,-16.82
18-05-2009,04:41:02,69.288,07.775,69.298,07.805,010.25,-16.83,010.25,-16.83
18-05-2009,04:41:14,69.288,07.775,69.328,07.831,010.25,-16.83,010.25,-16.83
18-05-2009,04:41:25,69.288,07.775,69.363,07.862,010.25,-16.84,010.25,-16.84
18-05-2009,04:41:36,69.376,07.862,69.392,07.888,010.25,-16.84,010.25,-16.84
18-05-2009,04:41:47,69.376,07.862,69.430,07.922,010.25,-16.85,010.25,-16.85
18-05-2009,04:41:59,69.376,07.862,69.459,07.948,010.24,-16.86,010.24,-16.86
18-05-2009,04:42:10,69.464,07.862,69.495,07.979,010.25,-19.65,010.25,-16.87
18-05-2009,04:42:21,69.464,07.950,69.524,08.005,010.24,-16.87,010.24,-16.87
18-05-2009,04:42:33,69.464,07.950,69.562,08.038,012.69,-16.88,010.24,-16.88
18-05-2009,04:42:44,69.552,07.950,69.591,08.064,010.24,-19.62,010.24,-16.88
18-05-2009,04:42:55,69.552,08.038,69.626,08.096,010.24,-16.89,010.24,-16.89
18-05-2009,04:43:07,69.640,08.038,69.655,08.122,010.24,-16.89,010.24,-16.89
18-05-2009,04:43:18,69.640,08.038,69.694,08.155,010.24,-19.71,010.24,-16.90
18-05-2009,04:43:29,69.640,08.126,69.729,08.187,010.24,-16.90,010.24,-16.90
18-05-2009,04:43:41,69.728,08.126,69.758,08.213,010.24,-16.91,010.24,-16.91
18-05-2009,04:43:52,69.728,08.126,69.787,08.239,010.24,-19.61,010.24,-16.91
18-05-2009,04:44:03,69.728,08.214,69.825,08.272,012.67,-16.92,010.23,-16.92
18-05-2009,04:44:15,69.816,08.214,69.860,08.304,010.23,-16.92,010.23,-16.92
18-05-2009,04:44:26,69.816,08.214,69.889,08.330,010.23,-19.71,010.23,-16.93
18-05-2009,04:44:37,69.904,08.302,69.927,08.364,010.23,-16.94,010.23,-16.94
18-05-2009,04:44:48,69.904,08.302,69.957,08.390,010.23,-16.94,010.23,-16.94
18-05-2009,04:45:00,69.904,08.302,69.992,08.421,010.23,-19.81,010.23,-16.95
18-05-2009,04:45:11,69.991,08.390,70.021,08.447,010.23,-16.95,010.23,-16.95
18-05-2009,04:45:22,69.991,08.390,70.059,08.481,010.23,-16.96,010.23,-16.96
18-05-2009,04:45:34,69.991,08.390,70.088,08.507,012.64,-19.78,010.23,-16.96
18-05-2009,04:45:45,70.079,08.478,70.123,08.538,010.23,-16.97,010.23,-16.97
18-05-2009,04:45:56,70.079,08.478,70.152,08.565,010.22,-16.97,010.22,-16.97
18-05-2009,04:46:08,70.167,08.478,70.190,08.598,010.22,-19.88,010.22,-16.98
18-05-2009,04:46:19,70.167,08.566,70.220,08.625,010.22,-16.99,010.22,-16.99
18-05-2009,04:46:30,70.167,08.566,70.255,08.656,010.22,-16.99,010.22,-16.99
18-05-2009,04:46:42,70.255,08.566,70.284,08.682,010.22,-19.79,010.22,-16.99
18-05-2009,04:46:53,70.255,08.654,70.322,08.716,010.22,-20.61,010.22,-17.00
18-05-2009,04:47:04,70.255,08.654,70.351,08.742,012.61,-17.00,010.22,-17.00
18-05-2009,04:47:15,70.343,08.654,70.386,08.774,010.22,-19.89,010.22,-17.01
18-05-2009,04:47:26,70.343,08.741,70.415,08.800,010.21,-17.01,010.21,-17.01
18-05-2009,04:47:38,70.431,08.741,70.453,08.834,010.21,-19.24,010.21,-17.02
18-05-2009,04:47:49,70.431,08.741,70.482,08.860,010.21,-19.88,010.21,-17.03
18-05-2009,04:48:00,70.431,08.829,70.517,08.892,010.21,-17.03,010.21,-17.03
18-05-2009,04:48:12,70.519,08.829,70.546,08.918,010.21,-17.04,010.21,-17.04
18-05-2009,04:48:23,70.519,08.829,70.584,08.952,010.21,-19.98,010.21,-17.04
18-05-2009,04:48:34,70.519,08.917,70.614,08.978,012.58,-17.04,010.21,-17.04
18-05-2009,04:48:45,70.607,08.917,70.649,09.010,010.21,-19.27,010.21,-17.05
18-05-2009,04:48:57,70.607,08.917,70.678,09.036,010.21,-19.90,010.21,-17.05
18-05-2009,04:49:08,70.695,09.005,70.716,09.070,010.21,-17.06,010.21,-17.06
18-05-2009,04:49:19,70.695,09.005,70.745,09.096,010.20,-19.25,010.20,-17.07
18-05-2009,04:49:30,70.695,09.005,70.780,09.128,010.20,-20.01,010.20,-17.07
18-05-2009,04:49:42,70.782,09.093,70.809,09.154,010.20,-17.08,010.20,-17.08
18-05-2009,04:49:53,70.782,09.093,70.847,09.188,010.20,-19.36,010.20,-17.08
18-05-2009,04:50:04,70.782,09.093,70.876,09.214,012.54,-20.00,010.20,-17.08
18-05-2009,04:50:16,70.870,09.181,70.911,09.246,010.20,-17.09,010.20,-17.09
18-05-2009,04:50:27,70.870,09.181,70.940,09.272,010.20,-19.29,010.20,-17.09
18-05-2009,04:50:38,70.958,09.181,70.978,09.306,010.20,-20.12,010.20,-17.10
18-05-2009,04:50:50,70.958,09.269,71.013,09.338,010.20,-17.11,010.20,-17.11
18-05-2009,04:51:01,70.958,09.269,71.042,09.364,010.20,-19.41,010.20,-17.11
18-05-2009,04:51:12,71.046,09.269,71.080,09.399,010.20,-20.23,010.20,-17.11
18-05-2009,04:51:23,71.046,09.357,71.109,09.425,010.20,-17.12,010.20,-17.12
18-05-2009,04:51:35,71.134,09.357,71.144,09.457,010.20,-19.52,010.20,-17.12
18-05-2009,04:51:46,71.134,09.357,71.173,09.483,010.20,-20.16,010.20,-17.13
18-05-2009,04:51:57,71.134,09.445,71.211,09.517,010.19,-17.13,010.19,-17.14
18-05-2009,04:52:09,71.222,09.445,71.240,09.544,010.19,-19.52,010.19,-17.14
18-05-2009,04:52:20,71.222,09.532,71.275,09.575,010.19,-20.28,010.19,-17.14
18-05-2009,04:52:31,71.222,09.532,71.304,09.602,010.19,-17.15,010.19,-17.15
18-05-2009,04:52:43,71.310,09.532,71.342,09.636,010.19,-19.64,010.19,-17.15
18-05-2009,04:52:54,71.310,09.532,71.371,09.662,010.19,-20.27,010.19,-17.16
18-05-2009,04:53:05,71.398,09.620,71.406,09.694,010.19,-17.16,010.19,-17.16
18-05-2009,04:53:16,71.398,09.620,71.435,09.720,010.19,-19.57,010.19,-17.16
18-05-2009,04:53:28,71.398,09.620,71.473,09.755,010.19,-20.40,010.19,-17.17
18-05-2009,04:53:39,71.486,09.708,71.502,09.781,010.18,-17.18,010.18,-17.18
18-05-2009,04:53:50,71.486,09.708,71.537,09.813,010.19,-19.69,010.19,-17.18
18-05-2009,04:54:02,71.486,09.708,71.566,09.839,010.19,-20.33,010.19,-17.18
18-05-2009,04:54:13,71.573,09.796,71.604,09.874,010.18,-17.19,010.18,-17.19
18-05-2009,04:54:24,71.573,09.796,71.633,09.900,010.18,-19.69,010.18,-17.19
18-05-2009,04:54:36,71.573,09.884,71.668,09.932,012.55,-17.20,010.18,-17.20
18-05-2009,04:54:47,71.661,09.884,71.706,09.966,010.18,-17.20,010.18,-17.20
18-05-2009,04:54:58,71.661,09.884,71.735,09.993,010.18,-19.82,010.18,-17.21
18-05-2009,04:55:10,71.749,09.972,71.770,10.025,010.18,-17.21,010.18,-17.21
18-05-2009,04:55:21,71.749,09.972,71.799,10.051,010.18,-17.22,010.18,-17.22
18-05-2009,04:55:32,71.749,09.972,71.837,10.086,010.18,-19.95,010.18,-17.22
18-05-2009,04:55:44,71.837,10.060,71.866,10.112,010.18,-20.59,010.18,-17.22
18-05-2009,04:55:55,71.837,10.060,71.901,10.144,010.18,-17.23,010.18,-17.23
18-05-2009,04:56:06,71.925,10.060,71.930,10.170,010.18,-19.89,010.18,-17.23
18-05-2009,04:56:18,71.925,10.148,71.968,10.205,010.18,-17.24,010.18,-17.24
18-05-2009,04:56:29,71.925,10.148,71.997,10.231,010.17,-17.24,010.17,-17.24
18-05-2009,04:56:40,72.013,10.148,72.031,10.263,010.18,-20.02,010.18,-17.25
18-05-2009,04:56:52,72.013,10.236,72.061,10.290,010.17,-17.25,010.17,-17.25
18-05-2009,04:57:03,72.013,10.236,72.098,10.324,010.17,-17.25,010.17,-17.25
18-05-2009,04:57:14,72.101,10.236,72.127,10.351,010.17,-20.02,010.17,-17.26
18-05-2009,04:57:26,72.101,10.323,72.162,10.383,010.17,-17.26,010.17,-17.26
18-05-2009,04:57:37,72.189,10.323,72.200,10.417,010.17,-17.27,010.17,-17.27
18-05-2009,04:57:48,72.189,10.323,72.229,10.444,010.17,-20.16,010.17,-17.27
18-05-2009,04:57:59,72.189,10.411,72.264,10.476,010.17,-17.28,010.17,-17.28
18-05-2009,04:58:11,72.277,10.411,72.293,10.502,010.17,-17.28,010.17,-17.28
18-05-2009,04:58:22,72.277,10.411,72.331,10.537,010.17,-20.11,010.17,-17.28
18-05-2009,04:58:34,72.277,10.499,72.360,10.563,010.17,-17.29,010.17,-17.29
18-05-2009,04:58:45,72.364,10.499,72.395,10.595,010.17,-19.60,010.17,-17.29
18-05-2009,04:58:56,72.364,10.499,72.424,10.622,010.17,-20.24,010.17,-17.30
18-05-2009,04:59:07,72.452,10.587,72.462,10.657,010.17,-17.30,010.17,-17.30
18-05-2009,04:59:19,72.452,10.587,72.491,10.683,010.16,-19.61,010.16,-17.31
18-05-2009,04:59:30,72.452,10.587,72.525,10.715,010.17,-20.26,010.17,-17.31
18-05-2009,04:59:41,72.540,10.675,72.554,10.742,010.16,-17.31,010.16,-17.31
18-05-2009,04:59:52,72.540,10.675,72.592,10.776,010.16,-19.75,010.16,-17.32
18-05-2009,05:00:04,72.540,10.675,72.621,10.803,010.16,-20.40,010.16,-17.32
18-05-2009,05:00:15,72.628,10.763,72.656,10.835,010.16,-17.33,010.16,-17.33
18-05-2009,05:00:26,72.628,10.763,72.685,10.862,010.16,-19.70,010.16,-17.33
18-05-2009,05:00:37,72.628,10.763,72.723,10.896,012.53,-20.54,010.16,-17.34
18-05-2009,05:00:49,72.716,10.851,72.752,10.923,010.16,-17.34,010.16,-17.34
18-05-2009,05:01:00,72.716,10.851,72.787,10.955,010.16,-19.85,010.16,-17.34
18-05-2009,05:01:11,72.804,10.851,72.816,10.982,010.16,-20.49,010.16,-17.35
18-05-2009,05:01:23,72.804,10.939,72.853,11.017,010.16,-17.35,010.16,-17.35
18-05-2009,05:01:34,72.804,10.939,72.882,11.043,010.16,-19.86,010.16,-17.35
18-05-2009,05:01:45,72.892,10.939,72.917,11.075,010.16,-20.64,010.16,-17.36
18-05-2009,05:01:57,72.892,11.027,72.946,11.102,010.16,-17.36,010.16,-17.36
18-05-2009,05:02:08,72.980,11.027,72.984,11.137,012.46,-20.01,010.16,-17.37
18-05-2009,05:02:19,72.980,11.114,73.013,11.163,010.16,-20.66,010.16,-17.37
18-05-2009,05:02:30,72.980,11.114,73.048,11.196,010.16,-17.37,010.16,-17.37
18-05-2009,05:02:42,73.068,11.114,73.077,11.222,010.15,-19.97,010.15,-17.38
18-05-2009,05:02:53,73.068,11.202,73.115,11.257,010.15,-17.38,010.15,-17.38
18-05-2009,05:03:05,73.068,11.202,73.149,11.289,010.15,-17.39,010.15,-17.39
18-05-2009,05:03:16,73.155,11.202,73.178,11.316,010.15,-20.11,010.15,-17.39
18-05-2009,05:03:27,73.155,11.290,73.216,11.351,010.15,-17.39,010.15,-17.39
18-05-2009,05:03:38,73.155,11.290,73.245,11.377,010.15,-17.40,010.15,-17.40
18-05-2009,05:03:50,73.243,11.290,73.280,11.410,010.15,-20.27,010.15,-17.40
18-05-2009,05:04:01,73.243,11.378,73.309,11.436,010.15,-20.91,010.15,-17.41
18-05-2009,05:04:12,73.331,11.378,73.347,11.471,010.15,-17.41,010.15,-17.41
18-05-2009,05:04:24,73.331,11.378,73.376,11.498,010.15,-20.29,010.15,-17.41
18-05-2009,05:04:35,73.331,11.378,73.410,11.530,010.15,-21.06,010.15,-17.42
18-05-2009,05:04:46,73.419,11.466,73.439,11.557,010.15,-17.42,010.15,-17.42
18-05-2009,05:04:58,73.419,11.466,73.477,11.592,010.15,-20.44,010.15,-17.43
18-05-2009,05:05:09,73.419,11.554,73.506,11.619,010.15,-17.43,010.15,-17.43
18-05-2009,05:05:21,73.507,11.554,73.541,11.651,010.15,-19.76,010.15,-17.43
18-05-2009,05:05:32,73.507,11.554,73.570,11.678,010.15,-20.40,010.15,-17.44
18-05-2009,05:05:43,73.595,11.642,73.608,11.712,010.15,-17.44,010.15,-17.44
18-05-2009,05:05:55,73.595,11.642,73.642,11.745,010.15,-19.78,010.15,-17.44
18-05-2009,05:06:06,73.595,11.642,73.671,11.772,010.14,-20.56,010.14,-17.45
18-05-2009,05:06:17,73.683,11.730,73.709,11.806,010.15,-17.45,010.15,-17.45
18-05-2009,05:06:29,73.683,11.730,73.738,11.833,010.14,-19.94,010.14,-17.46
18-05-2009,05:06:40,73.683,11.730,73.773,11.866,010.14,-20.72,010.14,-17.46
18-05-2009,05:06:51,73.771,11.818,73.802,11.892,010.14,-17.46,010.14,-17.46
18-05-2009,05:07:03,73.771,11.818,73.839,11.927,010.14,-20.10,010.14,-17.47
18-05-2009,05:07:14,73.859,11.818,73.868,11.954,010.14,-20.75,010.14,-17.47
18-05-2009,05:07:25,73.859,11.905,73.903,11.986,010.14,-17.47,010.14,-17.47
18-05-2009,05:07:36,73.859,11.905,73.932,12.013,010.14,-20.06,010.14,-17.48
18-05-2009,05:07:48,73.946,11.993,73.970,12.048,010.14,-17.48,010.14,-17.48
18-05-2009,05:07:59,73.946,11.993,73.999,12.075,010.14,-17.49,010.14,-17.49
18-05-2009,05:08:10,73.946,11.993,74.034,12.107,010.14,-20.23,010.14,-17.49
18-05-2009,05:08:22,74.034,12.081,74.063,12.134,010.14,-17.49,010.14,-17.49
18-05-2009,05:08:33,74.034,12.081,74.100,12.169,010.14,-17.49,010.14,-17.49
18-05-2009,05:08:44,74.034,12.081,74.129,12.196,012.51,-20.26,010.14,-17.50
18-05-2009,05:08:56,74.122,12.169,74.164,12.229,010.14,-17.50,010.14,-17.50
18-05-2009,05:09:07,74.122,12.169,74.193,12.256,010.14,-17.50,010.14,-17.50
18-05-2009,05:09:18,74.210,12.169,74.231,12.291,010.14,-20.42,010.14,-17.51
18-05-2009,05:09:29,74.210,12.257,74.260,12.318,010.14,-17.51,010.14,-17.51
18-05-2009,05:09:41,74.210,12.257,74.294,12.350,010.14,-19.74,010.14,-17.52
18-05-2009,05:09:52,74.298,12.257,74.332,12.385,010.14,-20.39,010.14,-17.52
18-05-2009,05:10:03,74.298,12.345,74.361,12.412,010.14,-17.52,010.14,-17.52
18-05-2009,05:10:14,74.298,12.345,74.390,12.439,012.43,-19.78,010.14,-17.53
18-05-2009,05:10:26,74.386,12.345,74.425,12.471,010.14,-20.56,010.14,-17.53
18-05-2009,05:10:37,74.386,12.433,74.462,12.506,010.14,-17.53,010.14,-17.53
18-05-2009,05:10:49,74.474,12.433,74.491,12.533,012.77,-19.95,010.14,-17.54
18-05-2009,05:11:00,74.474,12.433,74.526,12.566,010.14,-20.73,010.14,-17.54
18-05-2009,05:11:11,74.474,12.521,74.555,12.593,010.14,-17.54,010.14,-17.54
18-05-2009,05:11:22,74.562,12.521,74.593,12.628,010.14,-20.12,010.14,-17.55
18-05-2009,05:11:34,74.562,12.521,74.622,12.655,010.13,-20.77,010.13,-17.55
18-05-2009,05:11:45,74.562,12.609,74.656,12.687,012.50,-17.55,010.14,-17.55
18-05-2009,05:11:56,74.650,12.609,74.685,12.714,010.13,-20.09,010.13,-17.56
18-05-2009,05:12:08,74.650,12.696,74.723,12.749,010.14,-17.56,010.14,-17.56
18-05-2009,05:12:19,74.650,12.696,74.752,12.776,012.69,-17.57,010.13,-17.57
18-05-2009,05:12:30,74.738,12.696,74.787,12.809,010.13,-20.26,010.13,-17.57
18-05-2009,05:12:42,74.738,12.696,74.816,12.836,010.13,-20.91,010.13,-17.57
18-05-2009,05:12:53,74.825,12.784,74.853,12.871,010.13,-17.57,010.13,-17.57
18-05-2009,05:13:04,74.825,12.784,74.882,12.898,010.13,-20.30,010.13,-17.58
18-05-2009,05:13:15,74.825,12.784,74.917,12.930,012.42,-21.09,010.13,-17.58
18-05-2009,05:13:27,74.913,12.872,74.946,12.957,010.13,-17.58,010.13,-17.58
18-05-2009,05:13:38,74.913,12.872,74.983,12.993,010.13,-20.48,010.13,-17.59
18-05-2009,05:13:49,74.913,12.960,75.012,13.020,012.61,-17.59,010.13,-17.59
18-05-2009,05:14:00,75.001,12.960,75.047,13.052,010.13,-19.80,010.13,-17.60
18-05-2009,05:14:12,75.001,12.960,75.076,13.079,010.13,-20.46,010.13,-17.60
18-05-2009,05:14:23,75.089,13.048,75.114,13.114,010.13,-17.60,010.13,-17.60
18-05-2009,05:14:35,75.089,13.048,75.148,13.147,010.13,-19.85,010.13,-17.60
18-05-2009,05:14:46,75.089,13.048,75.177,13.174,010.13,-20.63,010.13,-17.61
18-05-2009,05:14:57,75.177,13.136,75.215,13.209,010.13,-17.61,010.13,-17.61
18-05-2009,05:15:09,75.177,13.136,75.244,13.236,010.13,-20.03,010.13,-17.62
18-05-2009,05:15:20,75.265,13.136,75.279,13.269,010.13,-20.81,010.13,-17.62
18-05-2009,05:15:31,75.265,13.224,75.308,13.296,010.13,-17.62,010.13,-17.62
18-05-2009,05:15:42,75.265,13.224,75.345,13.331,010.13,-20.20,010.13,-17.62
18-05-2009,05:15:54,75.353,13.224,75.374,13.358,010.13,-20.86,010.13,-17.63
18-05-2009,05:16:05,75.353,13.312,75.409,13.391,010.13,-17.63,010.13,-17.63
18-05-2009,05:16:17,75.353,13.312,75.438,13.418,010.13,-20.19,010.13,-17.63
18-05-2009,05:16:28,75.441,13.400,75.476,13.453,010.13,-17.64,010.13,-17.64
18-05-2009,05:16:39,75.441,13.400,75.504,13.481,010.13,-17.64,010.13,-17.64
18-05-2009,05:16:51,75.529,13.400,75.539,13.513,010.13,-20.37,010.13,-17.64
18-05-2009,05:17:02,75.529,13.400,75.577,13.548,010.13,-21.02,010.13,-17.65
18-05-2009,05:17:13,75.529,13.487,75.606,13.576,010.13,-17.65,010.13,-17.65
18-05-2009,05:17:25,75.616,13.487,75.641,13.608,010.13,-20.42,010.13,-17.65
18-05-2009,05:17:36,75.616,13.487,75.669,13.635,010.13,-21.20,010.13,-17.66
18-05-2009,05:17:47,75.616,13.575,75.707,13.671,010.13,-19.94,010.13,-17.66
18-05-2009,05:17:58,75.704,13.575,75.736,13.698,010.13,-20.60,010.13,-17.66
18-05-2009,05:18:10,75.704,13.663,75.771,13.730,010.13,-17.67,010.13,-17.67
18-05-2009,05:18:21,75.792,13.663,75.800,13.758,010.13,-19.93,010.13,-17.67
18-05-2009,05:18:32,75.792,13.663,75.837,13.793,010.13,-20.78,010.13,-17.67
18-05-2009,05:18:44,75.792,13.751,75.866,13.820,010.13,-17.67,010.13,-17.67
18-05-2009,05:18:55,75.880,13.751,75.901,13.853,010.13,-20.12,010.13,-17.68
18-05-2009,05:19:06,75.880,13.751,75.930,13.880,010.13,-20.77,010.13,-17.68
18-05-2009,05:19:18,75.880,13.839,75.968,13.915,010.13,-17.69,010.13,-17.69
18-05-2009,05:19:29,75.968,13.839,75.996,13.943,010.13,-20.17,010.13,-17.69
18-05-2009,05:19:41,75.968,13.927,76.031,13.975,010.13,-17.69,010.13,-17.69
18-05-2009,05:19:52,75.968,13.927,76.060,14.002,012.43,-17.69,010.13,-17.69
18-05-2009,05:20:03,76.056,13.927,76.098,14.038,010.13,-20.36,010.13,-17.70
18-05-2009,05:20:15,76.056,14.015,76.132,14.070,010.13,-17.70,010.13,-17.70
18-05-2009,05:20:26,76.144,14.015,76.161,14.098,010.13,-17.70,010.13,-17.70
18-05-2009,05:20:37,76.144,14.015,76.199,14.133,010.13,-20.54,010.13,-17.70
18-05-2009,05:20:48,76.144,14.103,76.228,14.160,010.13,-17.71,010.13,-17.71
18-05-2009,05:21:00,76.232,14.103,76.263,14.193,010.13,-17.71,010.13,-17.71
18-05-2009,05:21:11,76.232,14.103,76.292,14.220,010.13,-20.54,010.13,-17.71
18-05-2009,05:21:22,76.232,14.191,76.329,14.256,012.57,-17.72,010.13,-17.72
18-05-2009,05:21:34,76.320,14.191,76.358,14.283,010.13,-19.94,010.13,-17.72
18-05-2009,05:21:45,76.320,14.191,76.393,14.316,010.13,-20.73,010.13,-17.72
18-05-2009,05:21:56,76.407,14.279,76.422,14.343,010.13,-17.72,010.13,-17.72
18-05-2009,05:22:08,76.407,14.279,76.460,14.378,010.13,-20.13,010.13,-17.73
18-05-2009,05:22:19,76.407,14.279,76.488,14.406,010.13,-20.79,010.13,-17.73
18-05-2009,05:22:30,76.495,14.366,76.523,14.439,010.13,-17.73,010.13,-17.73
18-05-2009,05:22:42,76.495,14.366,76.552,14.466,010.13,-20.12,010.13,-17.74
18-05-2009,05:22:53,76.583,14.366,76.590,14.501,010.13,-20.98,010.13,-17.74
18-05-2009,05:23:04,76.583,14.454,76.619,14.529,010.13,-17.74,010.13,-17.74
18-05-2009,05:23:15,76.583,14.454,76.653,14.561,010.13,-20.31,010.13,-17.75
18-05-2009,05:23:27,76.671,14.454,76.682,14.589,010.13,-20.97,010.13,-17.75
18-05-2009,05:23:38,76.671,14.542,76.720,14.624,010.13,-17.75,010.13,-17.75
18-05-2009,05:23:49,76.671,14.542,76.749,14.651,010.13,-20.38,010.13,-17.76
18-05-2009,05:24:01,76.759,14.542,76.784,14.684,010.13,-21.17,010.13,-17.76
18-05-2009,05:24:12,76.759,14.630,76.821,14.720,010.13,-17.76,010.13,-17.76
18-05-2009,05:24:23,76.847,14.630,76.850,14.747,010.13,-20.57,010.13,-17.76
18-05-2009,05:24:34,76.847,14.630,76.885,14.780,010.13,-21.23,010.13,-17.77
18-05-2009,05:24:46,76.847,14.718,76.914,14.807,010.13,-17.77,010.13,-17.77
18-05-2009,05:24:57,76.935,14.718,76.952,14.843,010.13,-20.57,010.13,-17.77
18-05-2009,05:25:09,76.935,14.806,76.980,14.870,010.13,-17.78,010.13,-17.78
18-05-2009,05:25:20,76.935,14.806,77.015,14.903,010.13,-20.11,010.13,-17.78
18-05-2009,05:25:31,77.023,14.806,77.044,14.930,010.13,-20.77,010.13,-17.78
18-05-2009,05:25:43,77.023,14.894,77.082,14.966,010.13,-17.78,010.13,-17.78
18-05-2009,05:25:54,77.111,14.894,77.111,14.993,010.13,-20.17,010.13,-17.78
18-05-2009,05:26:05,77.111,14.894,77.145,15.026,010.13,-20.96,010.13,-17.79
18-05-2009,05:26:17,77.111,14.982,77.174,15.053,010.13,-17.79,010.13,-17.79
18-05-2009,05:26:28,77.198,14.982,77.212,15.089,010.13,-20.37,010.13,-17.79
18-05-2009,05:26:39,77.198,14.982,77.241,15.116,010.13,-21.03,010.13,-17.80
18-05-2009,05:26:51,77.198,15.070,77.276,15.149,010.13,-17.80,010.13,-17.80
18-05-2009,05:27:02,77.286,15.070,77.305,15.177,010.13,-20.37,010.13,-17.80
18-05-2009,05:27:13,77.286,15.157,77.342,15.212,010.13,-17.80,010.13,-17.80
18-05-2009,05:27:24,77.286,15.157,77.371,15.240,010.13,-17.81,010.13,-17.81
18-05-2009,05:27:36,77.374,15.157,77.406,15.273,010.13,-20.57,010.13,-17.81
18-05-2009,05:27:47,77.374,15.245,77.444,15.308,010.13,-17.81,010.13,-17.81
18-05-2009,05:27:58,77.462,15.245,77.473,15.336,010.13,-17.82,010.13,-17.82
18-05-2009,05:28:10,77.462,15.245,77.507,15.369,010.13,-20.78,010.13,-17.82
18-05-2009,05:28:21,77.550,15.333,77.536,15.396,010.13,-17.82,010.13,-17.82
18-05-2009,05:28:32,77.550,15.333,77.574,15.432,010.13,-17.82,010.13,-17.82
18-05-2009,05:28:43,77.550,15.333,77.603,15.459,010.13,-20.84,010.13,-17.83
18-05-2009,05:28:54,77.638,15.421,77.638,15.492,010.14,-17.83,010.14,-17.83
18-05-2009,05:29:06,77.638,15.421,77.667,15.519,010.13,-20.19,010.13,-17.83
18-05-2009,05:29:17,77.638,15.509,77.704,15.555,010.14,-17.83,010.14,-17.83
18-05-2009,05:29:28,77.726,15.509,77.733,15.582,010.14,-17.84,010.14,-17.84
18-05-2009,05:29:40,77.726,15.509,77.768,15.615,010.14,-20.26,010.14,-17.84
18-05-2009,05:29:51,77.726,15.597,77.797,15.643,010.14,-17.84,010.14,-17.84
18-05-2009,05:30:02,77.814,15.597,77.835,15.679,010.14,-17.84,010.14,-17.84
18-05-2009,05:30:14,77.814,15.597,77.864,15.706,010.14,-20.47,010.14,-17.85
18-05-2009,05:30:25,77.814,15.597,77.898,15.739,010.14,-21.26,010.14,-17.85
18-05-2009,05:30:36,77.902,15.685,77.927,15.766,010.14,-17.85,010.14,-17.85
18-05-2009,05:30:48,77.902,15.685,77.965,15.802,010.14,-20.67,010.14,-17.86
18-05-2009,05:30:59,77.989,15.773,77.994,15.830,010.14,-17.86,010.14,-17.86
18-05-2009,05:31:10,77.989,15.773,78.029,15.863,010.14,-17.86,010.14,-17.86
18-05-2009,05:31:22,77.989,15.773,78.058,15.890,010.14,-20.68,010.14,-17.86
18-05-2009,05:31:33,78.077,15.861,78.095,15.926,010.14,-17.86,010.14,-17.86
18-05-2009,05:31:44,78.077,15.861,78.124,15.953,010.14,-20.09,010.14,-17.87
18-05-2009,05:31:55,78.165,15.948,78.159,15.986,010.14,-17.87,010.14,-17.87
18-05-2009,05:32:07,78.165,15.948,78.188,16.014,010.14,-17.87,010.14,-17.87
18-05-2009,05:32:18,78.165,15.948,78.226,16.050,010.14,-20.30,010.14,-17.88
18-05-2009,05:32:29,78.253,16.036,78.255,16.077,010.14,-17.88,010.14,-17.88
18-05-2009,05:32:41,78.253,16.036,78.289,16.110,010.14,-17.88,010.14,-17.88
18-05-2009,05:32:52,78.253,16.036,78.318,16.138,010.14,-20.31,010.14,-17.88
18-05-2009,05:33:03,78.341,16.124,78.356,16.173,010.14,-17.88,010.14,-17.88
18-05-2009,05:33:15,78.341,16.124,78.391,16.206,010.14,-17.89,010.14,-17.89
18-05-2009,05:33:26,78.341,16.124,78.420,16.234,010.14,-20.52,010.14,-17.89
18-05-2009,05:33:37,78.429,16.212,78.457,16.270,010.14,-17.89,010.14,-17.89
18-05-2009,05:33:48,78.429,16.212,78.486,16.297,010.14,-17.90,010.14,-17.90
18-05-2009,05:33:59,78.429,16.212,78.515,16.325,010.15,-20.60,010.15,-17.90
18-05-2009,05:34:11,78.517,16.300,78.550,16.358,010.14,-17.90,010.14,-17.90
18-05-2009,05:34:22,78.517,16.300,78.588,16.394,010.14,-17.90,010.14,-17.90
18-05-2009,05:34:34,78.605,16.300,78.617,16.421,010.15,-20.81,010.15,-17.90
18-05-2009,05:34:45,78.605,16.388,78.652,16.454,010.14,-17.91,010.14,-17.91
18-05-2009,05:34:56,78.605,16.388,78.681,16.482,010.15,-20.16,010.15,-17.91
18-05-2009,05:35:07,78.693,16.388,78.718,16.518,010.15,-21.02,010.15,-17.91
18-05-2009,05:35:19,78.693,16.476,78.747,16.545,010.15,-17.91,010.15,-17.91
18-05-2009,05:35:30,78.693,16.476,78.782,16.578,010.15,-20.37,010.15,-17.92
18-05-2009,05:35:41,78.780,16.476,78.811,16.606,010.15,-21.04,010.15,-17.92
18-05-2009,05:35:53,78.780,16.564,78.849,16.642,010.15,-17.92,010.15,-17.92
18-05-2009,05:36:04,78.868,16.564,78.878,16.669,010.15,-20.45,010.15,-17.92
18-05-2009,05:36:15,78.868,16.564,78.913,16.702,010.15,-21.25,010.15,-17.92
18-05-2009,05:36:27,78.868,16.652,78.942,16.730,010.15,-17.93,010.15,-17.93
18-05-2009,05:36:38,78.956,16.652,78.979,16.766,010.15,-20.67,010.15,-17.93
18-05-2009,05:36:49,78.956,16.739,79.008,16.793,010.15,-17.93,010.15,-17.93
18-05-2009,05:37:01,78.956,16.739,79.043,16.826,010.15,-17.94,010.15,-17.94
18-05-2009,05:37:12,79.044,16.739,79.072,16.854,010.15,-20.69,010.15,-17.94
18-05-2009,05:37:23,79.044,16.827,79.110,16.890,010.15,-17.94,010.15,-17.94
18-05-2009,05:37:34,79.132,16.827,79.139,16.917,010.15,-17.94,010.15,-17.94
18-05-2009,05:37:46,79.132,16.827,79.174,16.951,010.16,-20.90,010.16,-17.94
18-05-2009,05:37:57,79.132,16.915,79.211,16.986,010.16,-17.95,010.16,-17.95
18-05-2009,05:38:09,79.220,16.915,79.240,17.014,010.16,-20.32,010.16,-17.95
18-05-2009,05:38:20,79.220,16.915,79.275,17.047,010.16,-21.12,010.16,-17.95
18-05-2009,05:38:31,79.220,17.003,79.304,17.075,010.16,-17.95,010.16,-17.95
18-05-2009,05:38:42,79.308,17.003,79.342,17.111,010.16,-20.54,010.16,-17.95
18-05-2009,05:38:54,79.308,17.003,79.371,17.138,010.16,-21.20,010.16,-17.96
18-05-2009,05:39:05,79.396,17.091,79.406,17.172,010.16,-17.96,010.16,-17.96
18-05-2009,05:39:16,79.396,17.091,79.435,17.199,010.16,-20.56,010.16,-17.96
18-05-2009,05:39:28,79.396,17.179,79.473,17.235,010.16,-17.96,010.16,-17.96
18-05-2009,05:39:39,79.484,17.179,79.502,17.263,010.16,-17.97,010.16,-17.97
18-05-2009,05:39:50,79.484,17.179,79.537,17.296,010.16,-20.78,010.16,-17.97
18-05-2009,05:40:02,79.571,17.267,79.566,17.324,010.16,-17.97,010.16,-17.97
18-05-2009,05:40:13,79.571,17.267,79.603,17.360,010.16,-20.20,010.16,-17.97
18-05-2009,05:40:24,79.571,17.267,79.632,17.387,010.16,-20.86,010.16,-17.97
18-05-2009,05:40:36,79.659,17.355,79.667,17.420,010.16,-17.98,010.16,-17.98
18-05-2009,05:40:47,79.659,17.355,79.705,17.456,010.16,-20.22,010.16,-17.98
18-05-2009,05:40:58,79.659,17.355,79.734,17.484,010.16,-21.09,010.16,-17.98
18-05-2009,05:41:10,79.747,17.443,79.769,17.517,010.17,-17.98,010.17,-17.98
18-05-2009,05:41:21,79.747,17.443,79.798,17.545,010.17,-20.44,010.17,-17.99
18-05-2009,05:41:32,79.835,17.443,79.836,17.581,010.17,-21.31,010.17,-17.99
18-05-2009,05:41:44,79.835,17.530,79.865,17.609,010.17,-17.99,010.17,-17.99
18-05-2009,05:41:55,79.835,17.530,79.900,17.642,010.17,-20.53,010.17,-17.99
18-05-2009,05:42:06,79.923,17.618,79.929,17.669,010.17,-17.99,010.17,-17.99
18-05-2009,05:42:17,79.923,17.618,79.966,17.705,010.17,-18.00,010.17,-18.00
18-05-2009,05:42:29,80.011,17.618,79.995,17.733,010.17,-20.75,010.17,-18.00
18-05-2009,05:42:40,80.011,17.706,80.030,17.766,010.17,-18.00,010.17,-18.00
18-05-2009,05:42:51,80.011,17.706,80.059,17.794,010.17,-18.00,010.17,-18.00
18-05-2009,05:43:03,80.099,17.706,80.097,17.830,010.17,-20.98,010.17,-18.00
18-05-2009,05:43:14,80.099,17.794,80.126,17.858,010.17,-18.01,010.17,-18.01
18-05-2009,05:43:25,80.099,17.794,80.161,17.891,010.17,-20.33,010.17,-18.01
18-05-2009,05:43:37,80.187,17.794,80.190,17.919,010.18,-21.00,010.18,-18.01
18-05-2009,05:43:48,80.187,17.882,80.228,17.955,010.18,-18.01,010.18,-18.01
18-05-2009,05:43:59,80.275,17.882,80.257,17.982,010.18,-20.43,010.18,-18.02
18-05-2009,05:44:10,80.275,17.970,80.292,18.016,010.18,-18.02,010.18,-18.02
18-05-2009,05:44:22,80.275,17.970,80.321,18.043,010.18,-18.02,010.18,-18.02
18-05-2009,05:44:33,80.363,17.970,80.359,18.079,010.18,-20.65,010.18,-18.02
18-05-2009,05:44:45,80.363,18.058,80.394,18.113,010.18,-18.02,010.18,-18.02
18-05-2009,05:44:56,80.363,18.058,80.423,18.141,010.18,-18.03,010.18,-18.03
18-05-2009,05:45:07,80.450,18.058,80.452,18.168,010.18,-20.68,010.18,-18.03
18-05-2009,05:45:18,80.450,18.146,80.490,18.204,010.18,-18.03,010.18,-18.03
18-05-2009,05:45:30,80.538,18.146,80.525,18.238,010.18,-18.03,010.18,-18.03
18-05-2009,05:45:41,80.538,18.146,80.554,18.265,010.18,-20.90,010.18,-18.03
18-05-2009,05:45:52,80.538,18.234,80.592,18.301,010.18,-18.04,010.18,-18.04
18-05-2009,05:46:03,80.626,18.234,80.621,18.329,010.19,-20.33,010.19,-18.04
18-05-2009,05:46:15,80.626,18.321,80.656,18.362,010.19,-18.04,010.19,-18.04
18-05-2009,05:46:26,80.626,18.321,80.685,18.390,010.19,-18.04,010.19,-18.04
18-05-2009,05:46:37,80.714,18.321,80.723,18.426,010.19,-20.36,010.19,-18.04
18-05-2009,05:46:49,80.714,18.409,80.752,18.454,010.19,-18.05,010.19,-18.05
18-05-2009,05:47:00,80.802,18.409,80.787,18.487,010.19,-18.05,010.19,-18.05
18-05-2009,05:47:11,80.802,18.409,80.816,18.515,010.19,-20.59,010.19,-18.05
18-05-2009,05:47:22,80.802,18.497,80.854,18.551,010.19,-18.05,010.19,-18.05
18-05-2009,05:47:34,80.890,18.497,80.883,18.579,010.19,-18.05,010.19,-18.05
18-05-2009,05:47:45,80.890,18.497,80.918,18.612,010.19,-20.82,010.19,-18.05
18-05-2009,05:47:56,80.978,18.585,80.947,18.640,010.19,-18.06,010.19,-18.06
18-05-2009,05:48:07,80.978,18.585,80.985,18.676,010.20,-20.24,010.20,-18.06
18-05-2009,05:48:19,80.978,18.585,81.014,18.704,010.20,-20.91,010.20,-18.06
18-05-2009,05:48:30,81.066,18.673,81.049,18.737,010.20,-18.06,010.20,-18.06
18-05-2009,05:48:41,81.066,18.673,81.078,18.765,010.20,-20.28,010.20,-18.06
18-05-2009,05:48:52,81.154,18.761,81.116,18.801,010.20,-18.07,010.20,-18.07
18-05-2009,05:49:04,81.154,18.761,81.145,18.829,010.20,-18.07,010.20,-18.07
18-05-2009,05:49:15,81.154,18.761,81.180,18.862,010.20,-20.51,010.20,-18.07
18-05-2009,05:49:27,81.241,18.849,81.209,18.890,010.20,-21.17,010.20,-18.07
18-05-2009,05:49:38,81.241,18.849,81.247,18.926,010.20,-18.07,010.20,-18.07
18-05-2009,05:49:49,81.329,18.849,81.276,18.954,010.20,-20.60,010.20,-18.07
18-05-2009,05:50:00,81.329,18.937,81.311,18.988,010.21,-18.08,010.21,-18.08
18-05-2009,05:50:12,81.329,18.937,81.340,19.015,010.21,-18.08,010.21,-18.08
18-05-2009,05:50:23,81.417,18.937,81.378,19.052,010.21,-20.84,010.21,-18.08
18-05-2009,05:50:34,81.417,19.025,81.407,19.079,010.21,-18.08,010.21,-18.08
18-05-2009,05:50:45,81.417,19.025,81.442,19.113,010.21,-18.08,010.21,-18.08
18-05-2009,05:50:57,81.505,19.025,81.472,19.141,010.21,-20.87,010.21,-18.08
18-05-2009,05:51:08,81.505,19.112,81.509,19.177,010.21,-18.09,010.21,-18.09
18-05-2009,05:51:19,81.593,19.112,81.539,19.205,010.21,-20.30,010.21,-18.09
18-05-2009,05:51:31,81.593,19.112,81.574,19.238,010.21,-21.10,010.21,-18.09
18-05-2009,05:51:42,81.593,19.200,81.603,19.266,010.21,-18.09,010.21,-18.09
18-05-2009,05:51:53,81.681,19.200,81.641,19.302,010.22,-20.53,010.22,-18.09
18-05-2009,05:52:05,81.681,19.288,81.676,19.335,010.22,-18.10,010.22,-18.10
18-05-2009,05:52:16,81.769,19.288,81.705,19.363,010.22,-18.10,010.22,-18.10
18-05-2009,05:52:27,81.769,19.288,81.743,19.399,010.22,-20.77,010.22,-18.10
18-05-2009,05:52:39,81.769,19.376,81.772,19.427,010.22,-18.10,010.22,-18.10
18-05-2009,05:52:50,81.857,19.376,81.807,19.461,010.22,-18.10,010.22,-18.10
18-05-2009,05:53:01,81.857,19.376,81.836,19.489,010.22,-20.80,010.22,-18.10
18-05-2009,05:53:13,81.945,19.464,81.874,19.525,010.22,-18.11,010.22,-18.11
18-05-2009,05:53:24,81.945,19.464,81.904,19.553,010.22,-18.11,010.22,-18.11
18-05-2009,05:53:35,81.945,19.464,81.939,19.586,010.23,-21.04,010.23,-18.11
18-05-2009,05:53:46,82.032,19.552,81.968,19.614,010.23,-18.11,010.23,-18.11
18-05-2009,05:53:58,82.032,19.552,82.006,19.650,010.23,-20.47,010.23,-18.11
18-05-2009,05:54:09,82.032,19.552,82.035,19.678,010.23,-21.14,010.23,-18.12
18-05-2009,05:54:20,82.120,19.640,82.070,19.712,010.23,-18.12,010.23,-18.12
18-05-2009,05:54:32,82.120,19.640,82.099,19.739,010.23,-20.51,010.23,-18.12
18-05-2009,05:54:43,82.208,19.728,82.137,19.776,010.23,-18.12,010.23,-18.12
18-05-2009,05:54:54,82.208,19.728,82.167,19.804,010.23,-18.12,010.23,-18.12
18-05-2009,05:55:06,82.208,19.728,82.202,19.837,010.23,-20.75,010.23,-18.12
18-05-2009,05:55:17,82.296,19.816,82.231,19.865,010.24,-18.12,010.24,-18.12
18-05-2009,05:55:28,82.296,19.816,82.269,19.901,010.24,-18.13,010.24,-18.13
18-05-2009,05:55:39,82.296,19.816,82.298,19.929,010.24,-20.85,010.24,-18.13
18-05-2009,05:55:51,82.384,19.904,82.333,19.962,010.24,-18.13,010.24,-18.13
18-05-2009,05:56:02,82.384,19.904,82.371,19.999,010.24,-18.13,010.24,-18.13
18-05-2009,05:56:13,82.472,19.904,82.401,20.027,010.24,-21.09,010.24,-18.13
18-05-2009,05:56:25,82.472,19.991,82.436,20.060,010.24,-18.13,010.24,-18.13
18-05-2009,05:56:36,82.472,19.991,82.465,20.088,010.24,-20.46,010.24,-18.14
18-05-2009,05:56:47,82.560,20.079,82.503,20.124,010.25,-18.14,010.25,-18.14
18-05-2009,05:56:59,82.560,20.079,82.532,20.152,010.25,-18.14,010.25,-18.14
18-05-2009,05:57:10,82.648,20.079,82.568,20.186,010.25,-20.70,010.25,-18.14
18-05-2009,05:57:21,82.648,20.167,82.597,20.214,010.25,-18.14,010.25,-18.14
18-05-2009,05:57:33,82.648,20.167,82.635,20.250,010.25,-18.14,010.25,-18.14
18-05-2009,05:57:44,82.736,20.167,82.664,20.278,010.25,-20.80,010.25,-18.15
18-05-2009,05:57:55,82.736,20.255,82.699,20.311,010.25,-18.15,010.25,-18.15
18-05-2009,05:58:06,82.823,20.255,82.729,20.339,007.89,-18.15,010.25,-18.15
18-05-2009,05:58:18,82.823,20.255,82.767,20.376,010.26,-21.04,010.26,-18.15
18-05-2009,05:58:29,82.823,20.343,82.796,20.403,010.26,-18.15,010.26,-18.15
18-05-2009,05:58:40,82.911,20.343,82.831,20.437,010.26,-20.41,010.26,-18.15
18-05-2009,05:58:52,82.911,20.343,82.861,20.465,010.26,-21.08,010.26,-18.15
18-05-2009,05:59:03,82.911,20.431,82.899,20.501,010.26,-18.16,010.26,-18.16
18-05-2009,05:59:14,82.999,20.431,82.928,20.529,010.26,-20.52,010.26,-18.16
18-05-2009,05:59:25,82.999,20.431,82.963,20.563,010.26,-21.32,010.26,-18.16
18-05-2009,05:59:37,83.087,20.519,82.993,20.591,007.90,-18.16,010.26,-18.16
18-05-2009,05:59:48,83.087,20.519,83.031,20.627,010.27,-20.76,010.27,-18.16
18-05-2009,05:59:59,83.087,20.519,83.066,20.661,010.27,-21.57,010.27,-18.16
18-05-2009,06:00:11,83.175,20.607,83.095,20.688,010.27,-18.17,010.27,-18.17
18-05-2009,06:00:22,83.175,20.607,83.133,20.725,010.27,-20.80,010.27,-18.17
18-05-2009,06:00:33,83.175,20.695,83.163,20.753,010.27,-18.17,010.27,-18.17
18-05-2009,06:00:45,83.263,20.695,83.198,20.786,010.27,-18.17,010.27,-18.17
18-05-2009,06:00:56,83.263,20.695,83.227,20.814,010.28,-21.04,010.28,-18.17
18-05-2009,06:01:07,83.351,20.782,83.265,20.851,010.28,-18.17,010.28,-18.17
18-05-2009,06:01:19,83.351,20.782,83.295,20.879,010.28,-20.48,010.28,-18.17
18-05-2009,06:01:30,83.351,20.782,83.330,20.912,010.28,-21.29,010.28,-18.18
18-05-2009,06:01:41,83.439,20.870,83.359,20.940,010.28,-18.18,010.28,-18.18
18-05-2009,06:01:52,83.439,20.870,83.398,20.976,010.28,-20.73,010.28,-18.18
18-05-2009,06:02:04,83.439,20.958,83.427,21.004,010.28,-21.40,010.28,-18.18
18-05-2009,06:02:15,83.527,20.958,83.462,21.038,010.29,-18.18,010.29,-18.18
18-05-2009,06:02:26,83.527,20.958,83.492,21.066,010.29,-20.77,010.29,-18.18
18-05-2009,06:02:38,83.614,21.046,83.530,21.102,010.29,-18.18,010.29,-18.18
18-05-2009,06:02:49,83.614,21.046,83.559,21.130,010.29,-18.19,010.29,-18.19
18-05-2009,06:03:00,83.614,21.046,83.595,21.164,010.29,-21.01,010.29,-18.19
18-05-2009,06:03:11,83.702,21.134,83.624,21.192,010.29,-18.19,010.29,-18.19
18-05-2009,06:03:23,83.702,21.134,83.662,21.228,010.30,-20.45,010.30,-18.19
18-05-2009,06:03:34,83.790,21.134,83.692,21.256,010.30,-21.12,010.30,-18.19
18-05-2009,06:03:45,83.790,21.222,83.727,21.290,010.30,-18.19,010.30,-18.19
18-05-2009,06:03:56,83.790,21.222,83.756,21.318,010.30,-20.49,010.30,-18.19
18-05-2009,06:04:07,83.878,21.222,83.795,21.354,010.30,-21.37,010.30,-18.20
18-05-2009,06:04:19,83.878,21.310,83.824,21.382,010.30,-18.20,010.30,-18.20
18-05-2009,06:04:30,83.878,21.310,83.859,21.416,010.30,-20.74,010.30,-18.20
18-05-2009,06:04:42,83.966,21.398,83.889,21.444,010.31,-18.20,010.31,-18.20
18-05-2009,06:04:53,83.966,21.398,83.927,21.480,010.31,-18.20,010.31,-18.20
18-05-2009,06:05:04,84.054,21.398,83.957,21.508,007.87,-20.85,010.31,-18.20
18-05-2009,06:05:16,84.054,21.486,83.992,21.542,010.31,-18.20,010.31,-18.20
18-05-2009,06:05:27,84.054,21.486,84.030,21.578,010.31,-18.20,010.31,-18.20
18-05-2009,06:05:38,84.142,21.486,84.060,21.606,010.31,-21.10,010.31,-18.21
18-05-2009,06:05:50,84.142,21.573,84.095,21.640,010.32,-18.21,010.32,-18.21
18-05-2009,06:06:01,84.142,21.573,84.125,21.668,010.32,-20.47,010.32,-18.21
18-05-2009,06:06:12,84.230,21.573,84.163,21.704,010.32,-21.15,010.32,-18.21
18-05-2009,06:06:23,84.230,21.661,84.192,21.732,010.32,-18.21,010.32,-18.21
18-05-2009,06:06:35,84.318,21.661,84.228,21.766,010.32,-20.72,010.32,-18.21
18-05-2009,06:06:46,84.318,21.661,84.257,21.794,010.32,-21.39,010.32,-18.21
18-05-2009,06:06:57,84.318,21.749,84.296,21.830,010.33,-18.21,010.33,-18.21
18-05-2009,06:07:09,84.405,21.749,84.325,21.858,010.33,-20.83,010.33,-18.21
18-05-2009,06:07:20,84.405,21.837,84.360,21.892,010.33,-18.22,010.33,-18.22
18-05-2009,06:07:31,84.405,21.837,84.390,21.920,010.33,-18.22,010.33,-18.22
18-05-2009,06:07:42,84.493,21.837,84.428,21.956,010.33,-21.08,010.33,-18.22
18-05-2009,06:07:54,84.493,21.925,84.458,21.984,010.33,-18.22,010.33,-18.22
18-05-2009,06:08:05,84.581,21.925,84.493,22.018,010.33,-20.45,010.33,-18.22
18-05-2009,06:08:16,84.581,21.925,84.523,22.046,010.34,-21.13,010.34,-18.22
18-05-2009,06:08:28,84.581,22.013,84.561,22.083,010.34,-18.22,010.34,-18.22
18-05-2009,06:08:39,84.669,22.013,84.591,22.111,010.34,-20.57,010.34,-18.22
18-05-2009,06:08:50,84.669,22.013,84.626,22.144,010.34,-21.38,010.34,-18.23
18-05-2009,06:09:02,84.669,22.101,84.656,22.172,010.34,-18.23,010.34,-18.23
18-05-2009,06:09:13,84.757,22.101,84.694,22.209,010.34,-20.82,010.34,-18.23
18-05-2009,06:09:24,84.757,22.189,84.724,22.237,010.35,-18.23,010.35,-18.23
18-05-2009,06:09:35,84.845,22.189,84.759,22.270,010.35,-18.23,010.35,-18.23
18-05-2009,06:09:47,84.845,22.189,84.789,22.298,010.35,-20.87,010.35,-18.23
18-05-2009,06:09:58,84.845,22.189,84.827,22.335,010.35,-21.74,010.35,-18.23
18-05-2009,06:10:09,84.933,22.277,84.857,22.363,010.35,-18.23,010.35,-18.23
18-05-2009,06:10:20,84.933,22.277,84.892,22.397,010.35,-21.12,010.35,-18.23
18-05-2009,06:10:32,84.933,22.364,84.922,22.425,010.36,-18.24,010.36,-18.24
18-05-2009,06:10:43,85.021,22.364,84.960,22.461,010.36,-20.56,010.36,-18.24
18-05-2009,06:10:54,85.021,22.364,84.990,22.489,010.36,-21.23,010.36,-18.24
18-05-2009,06:11:06,85.109,22.452,85.026,22.523,010.36,-18.24,010.36,-18.24
18-05-2009,06:11:17,85.109,22.452,85.055,22.551,010.36,-20.61,010.36,-18.24
18-05-2009,06:11:28,85.109,22.452,85.094,22.587,010.37,-21.48,010.37,-18.24
18-05-2009,06:11:39,85.196,22.540,85.123,22.616,010.37,-18.24,010.37,-18.24
18-05-2009,06:11:51,85.196,22.540,85.159,22.649,010.37,-20.86,010.37,-18.24
18-05-2009,06:12:02,85.284,22.628,85.197,22.686,007.97,-21.53,010.37,-18.24
18-05-2009,06:12:13,85.284,22.628,85.227,22.714,010.37,-18.25,010.37,-18.25
18-05-2009,06:12:25,85.284,22.628,85.263,22.747,010.38,-21.11,010.38,-18.25
18-05-2009,06:12:36,85.372,22.716,85.292,22.776,010.38,-18.25,010.38,-18.25
18-05-2009,06:12:47,85.372,22.716,85.331,22.812,010.38,-18.25,010.38,-18.25
18-05-2009,06:12:59,85.372,22.716,85.360,22.840,010.38,-21.23,010.38,-18.25
18-05-2009,06:13:10,85.460,22.804,85.396,22.874,010.38,-18.25,010.38,-18.25
18-05-2009,06:13:21,85.460,22.804,85.426,22.902,010.38,-20.60,010.38,-18.25
18-05-2009,06:13:32,85.548,22.892,85.464,22.938,010.39,-18.25,010.39,-18.25
18-05-2009,06:13:44,85.548,22.892,85.494,22.966,010.39,-18.25,010.39,-18.25
18-05-2009,06:13:55,85.548,22.892,85.530,23.000,010.39,-20.85,010.39,-18.25
18-05-2009,06:14:07,85.636,22.980,85.559,23.028,010.39,-18.25,010.39,-18.25
18-05-2009,06:14:18,85.636,22.980,85.598,23.065,010.39,-18.26,010.39,-18.26
18-05-2009,06:14:29,85.636,22.980,85.628,23.093,010.40,-20.97,010.40,-18.26
18-05-2009,06:14:41,85.724,23.068,85.663,23.127,010.40,-18.26,010.40,-18.26
18-05-2009,06:14:52,85.724,23.068,85.702,23.163,010.40,-18.26,010.40,-18.26
18-05-2009,06:15:03,85.812,23.068,85.732,23.191,010.40,-21.23,010.40,-18.26
18-05-2009,06:15:15,85.812,23.155,85.767,23.225,010.40,-18.26,010.40,-18.26
18-05-2009,06:15:26,85.812,23.155,85.797,23.253,010.41,-20.60,010.41,-18.26
18-05-2009,06:15:37,85.900,23.243,85.836,23.290,010.41,-18.26,010.41,-18.26
18-05-2009,06:15:49,85.900,23.243,85.865,23.318,010.41,-18.26,010.41,-18.26
18-05-2009,06:16:00,85.988,23.243,85.901,23.351,010.41,-20.86,010.41,-18.26
18-05-2009,06:16:11,85.988,23.331,85.931,23.379,010.41,-18.27,010.41,-18.27
18-05-2009,06:16:23,85.988,23.331,85.970,23.416,010.41,-18.27,010.41,-18.27
18-05-2009,06:16:34,86.075,23.331,85.999,23.444,010.42,-20.97,010.42,-18.27
18-05-2009,06:16:45,86.075,23.419,86.035,23.478,010.42,-21.78,010.42,-18.27
18-05-2009,06:16:57,86.075,23.419,86.065,23.506,010.42,-18.27,010.42,-18.27
18-05-2009,06:17:08,86.163,23.419,86.104,23.542,010.43,-21.23,010.43,-18.27
18-05-2009,06:17:19,86.163,23.507,86.133,23.571,010.43,-18.27,010.43,-18.27
18-05-2009,06:17:30,86.251,23.507,86.169,23.604,010.43,-20.60,010.43,-18.27
18-05-2009,06:17:42,86.251,23.507,86.199,23.632,010.43,-21.28,010.43,-18.27
18-05-2009,06:17:53,86.251,23.595,86.238,23.669,010.43,-18.27,010.43,-18.27
18-05-2009,06:18:04,86.339,23.595,86.267,23.697,010.43,-20.72,010.43,-18.27
18-05-2009,06:18:16,86.339,23.595,86.303,23.731,010.44,-21.54,010.44,-18.27
18-05-2009,06:18:27,86.427,23.683,86.342,23.767,008.09,-18.28,010.44,-18.28
18-05-2009,06:18:38,86.427,23.683,86.372,23.795,010.44,-20.98,010.44,-18.28
18-05-2009,06:18:50,86.427,23.683,86.408,23.829,010.44,-21.79,010.44,-18.28
18-05-2009,06:19:01,86.515,23.771,86.437,23.857,010.44,-18.28,010.44,-18.28
18-05-2009,06:19:12,86.515,23.771,86.476,23.894,010.45,-21.23,010.45,-18.28
18-05-2009,06:19:23,86.603,23.859,86.506,23.922,008.03,-18.28,010.45,-18.28
18-05-2009,06:19:35,86.603,23.859,86.542,23.956,010.45,-20.48,010.45,-18.28
18-05-2009,06:19:46,86.603,23.859,86.572,23.984,010.45,-21.29,010.45,-18.28
18-05-2009,06:19:57,86.691,23.946,86.611,24.020,010.46,-18.28,010.46,-18.28
18-05-2009,06:20:09,86.691,23.946,86.641,24.049,010.46,-20.73,010.46,-18.28
18-05-2009,06:20:20,86.691,23.946,86.676,24.082,010.46,-21.54,010.46,-18.28
18-05-2009,06:20:31,86.779,24.034,86.706,24.110,010.46,-18.28,010.46,-18.28
18-05-2009,06:20:43,86.779,24.034,86.745,24.147,010.46,-20.99,010.46,-18.28
18-05-2009,06:20:54,86.866,24.034,86.778,24.178,010.47,-21.73,010.47,-18.28
18-05-2009,06:21:05,86.866,24.122,86.811,24.209,010.47,-18.29,010.47,-18.29
18-05-2009,06:21:16,86.866,24.122,86.841,24.237,010.47,-21.04,010.47,-18.29
18-05-2009,06:21:28,86.954,24.210,86.880,24.274,010.47,-18.29,010.48,-18.29
18-05-2009,06:21:39,86.954,24.210,86.910,24.302,010.48,-20.49,010.48,-18.29
18-05-2009,06:21:50,87.042,24.210,86.946,24.336,008.07,-21.30,010.48,-18.29
18-05-2009,06:22:01,87.042,24.298,86.976,24.364,010.48,-18.29,010.48,-18.29
18-05-2009,06:22:13,87.042,24.298,87.015,24.400,010.48,-20.74,010.48,-18.29
18-05-2009,06:22:24,87.130,24.298,87.045,24.428,010.48,-21.42,010.48,-18.29
18-05-2009,06:22:35,87.130,24.386,87.080,24.462,010.49,-18.29,010.49,-18.29
18-05-2009,06:22:46,87.130,24.386,87.110,24.490,010.49,-20.80,010.49,-18.29
18-05-2009,06:22:58,87.218,24.386,87.149,24.527,010.49,-21.68,010.49,-18.29
18-05-2009,06:23:09,87.218,24.474,87.179,24.555,010.49,-18.29,010.49,-18.29
18-05-2009,06:23:20,87.306,24.474,87.215,24.589,010.50,-21.05,010.50,-18.29
18-05-2009,06:23:31,87.306,24.562,87.245,24.617,010.50,-18.29,010.50,-18.29
18-05-2009,06:23:42,87.306,24.562,87.284,24.654,010.50,-20.50,010.50,-18.30
18-05-2009,06:23:54,87.394,24.562,87.314,24.682,010.50,-21.17,010.50,-18.30
18-05-2009,06:24:05,87.394,24.650,87.350,24.715,010.50,-18.30,010.50,-18.30
18-05-2009,06:24:17,87.394,24.650,87.380,24.744,010.51,-20.55,010.51,-18.30
18-05-2009,06:24:28,87.482,24.650,87.420,24.780,010.51,-21.43,010.51,-18.30
18-05-2009,06:24:39,87.482,24.737,87.450,24.808,010.51,-18.30,010.51,-18.30
18-05-2009,06:24:50,87.570,24.737,87.486,24.842,010.52,-20.81,010.52,-18.30
18-05-2009,06:25:02,87.570,24.737,87.516,24.870,010.52,-21.49,010.52,-18.30
18-05-2009,06:25:13,87.570,24.825,87.555,24.907,010.52,-18.30,010.52,-18.30
18-05-2009,06:25:24,87.657,24.825,87.585,24.935,010.52,-20.93,010.52,-18.30
18-05-2009,06:25:35,87.657,24.913,87.621,24.969,010.52,-18.30,010.52,-18.30
18-05-2009,06:25:47,87.745,24.913,87.651,24.997,008.17,-18.30,010.53,-18.30
18-05-2009,06:25:58,87.745,24.913,87.690,25.034,010.53,-21.19,010.53,-18.30
18-05-2009,06:26:10,87.745,25.001,87.726,25.067,010.53,-18.30,010.53,-18.30
18-05-2009,06:26:21,87.833,25.001,87.756,25.096,010.53,-20.57,010.53,-18.30
18-05-2009,06:26:32,87.833,25.001,87.795,25.132,010.54,-21.45,010.54,-18.30
18-05-2009,06:26:43,87.833,25.089,87.826,25.160,010.54,-18.30,010.54,-18.30
18-05-2009,06:26:55,87.921,25.089,87.862,25.194,010.54,-20.83,010.54,-18.30
18-05-2009,06:27:06,87.921,25.089,87.892,25.222,010.54,-21.50,010.54,-18.31
18-05-2009,06:27:17,88.009,25.177,87.931,25.259,010.55,-18.31,010.55,-18.31
18-05-2009,06:27:28,88.009,25.177,87.961,25.287,010.55,-20.95,010.55,-18.31
18-05-2009,06:27:40,88.009,25.265,87.997,25.321,010.55,-21.76,010.55,-18.31
18-05-2009,06:27:51,88.097,25.265,88.027,25.349,010.55,-18.31,010.55,-18.31
18-05-2009,06:28:02,88.097,25.265,88.067,25.386,010.56,-21.00,010.56,-18.31
18-05-2009,06:28:14,88.185,25.353,88.097,25.414,010.56,-18.31,010.56,-18.31
18-05-2009,06:28:25,88.185,25.353,88.133,25.448,010.56,-20.59,010.56,-18.31
18-05-2009,06:28:36,88.185,25.353,88.163,25.476,010.56,-21.26,010.56,-18.31
18-05-2009,06:28:47,88.273,25.441,88.203,25.512,010.57,-18.31,010.57,-18.31
18-05-2009,06:28:59,88.273,25.441,88.233,25.541,010.57,-20.71,010.57,-18.31
18-05-2009,06:29:10,88.273,25.441,88.269,25.574,010.57,-21.52,010.57,-18.31
18-05-2009,06:29:21,88.361,25.529,88.299,25.603,010.58,-18.31,010.58,-18.31
18-05-2009,06:29:32,88.361,25.529,88.338,25.639,010.58,-20.97,010.58,-18.31
18-05-2009,06:29:44,88.448,25.616,88.369,25.667,010.58,-18.31,010.58,-18.31
18-05-2009,06:29:55,88.448,25.616,88.405,25.701,010.58,-18.31,010.58,-18.31
18-05-2009,06:30:06,88.448,25.616,88.435,25.729,010.58,-21.02,010.58,-18.31
18-05-2009,06:30:17,88.536,25.704,88.475,25.766,010.59,-18.31,010.59,-18.31
18-05-2009,06:30:29,88.536,25.704,88.505,25.794,010.59,-18.31,010.59,-18.31
18-05-2009,06:30:40,88.624,25.704,88.541,25.828,010.59,-21.28,010.59,-18.31
18-05-2009,06:30:51,88.624,25.792,88.571,25.856,010.60,-18.32,010.60,-18.32
18-05-2009,06:31:03,88.624,25.792,88.611,25.893,010.60,-20.73,010.60,-18.31
18-05-2009,06:31:14,88.712,25.792,88.641,25.921,010.60,-21.40,010.60,-18.31
18-05-2009,06:31:25,88.712,25.880,88.677,25.955,010.60,-18.32,010.60,-18.32
18-05-2009,06:31:37,88.800,25.880,88.708,25.983,008.30,-20.78,010.61,-18.32
18-05-2009,06:31:48,88.800,25.880,88.747,26.020,010.61,-21.66,010.61,-18.32
18-05-2009,06:31:59,88.800,25.968,88.784,26.053,010.61,-18.32,010.61,-18.32
18-05-2009,06:32:11,88.888,25.968,88.814,26.082,010.62,-21.04,010.62,-18.32
18-05-2009,06:32:22,88.888,26.056,88.844,26.110,010.62,-18.32,010.62,-18.32
18-05-2009,06:32:33,88.976,26.056,88.884,26.146,008.32,-18.32,010.62,-18.32
18-05-2009,06:32:44,88.976,26.056,88.920,26.180,010.62,-21.17,010.62,-18.32
18-05-2009,06:32:56,88.976,26.144,88.950,26.208,010.62,-18.32,010.62,-18.32
18-05-2009,06:33:07,89.064,26.144,88.981,26.237,010.63,-20.54,010.63,-18.32
18-05-2009,06:33:18,89.064,26.144,89.020,26.273,010.63,-21.43,010.63,-18.32
18-05-2009,06:33:30,89.064,26.232,89.057,26.307,010.63,-18.32,010.63,-18.32
18-05-2009,06:33:41,89.152,26.232,89.087,26.335,010.64,-20.80,010.64,-18.32
18-05-2009,06:33:52,89.152,26.232,89.127,26.372,010.64,-21.68,010.64,-18.32
18-05-2009,06:34:03,89.239,26.320,89.157,26.400,010.64,-18.32,010.64,-18.32
18-05-2009,06:34:15,89.239,26.320,89.194,26.434,010.64,-21.06,010.64,-18.32
18-05-2009,06:34:26,89.239,26.407,89.224,26.462,010.65,-18.32,010.65,-18.32
18-05-2009,06:34:37,89.327,26.407,89.264,26.499,010.65,-18.32,010.65,-18.32
18-05-2009,06:34:49,89.327,26.407,89.294,26.527,010.66,-21.19,010.66,-18.32
18-05-2009,06:35:00,89.415,26.495,89.331,26.561,010.66,-18.32,010.66,-18.32
18-05-2009,06:35:11,89.415,26.495,89.364,26.592,010.66,-20.63,010.66,-18.32
18-05-2009,06:35:23,89.415,26.495,89.401,26.625,010.66,-21.45,010.66,-18.32
18-05-2009,06:35:34,89.503,26.583,89.431,26.654,010.67,-18.32,010.67,-18.32
18-05-2009,06:35:45,89.503,26.583,89.468,26.688,010.67,-20.83,010.67,-18.32
18-05-2009,06:35:57,89.591,26.583,89.498,26.716,008.35,-21.50,010.67,-18.32
18-05-2009,06:36:08,89.591,26.671,89.538,26.752,010.67,-18.32,010.67,-18.32
18-05-2009,06:36:20,89.591,26.671,89.575,26.786,010.68,-20.95,010.68,-18.32
18-05-2009,06:36:31,89.679,26.759,89.605,26.814,010.68,-18.32,010.68,-18.32
18-05-2009,06:36:42,89.679,26.759,89.645,26.851,010.68,-20.53,010.68,-18.32
18-05-2009,06:36:53,89.679,26.759,89.675,26.879,010.69,-21.21,010.69,-18.32
18-05-2009,06:37:05,89.767,26.847,89.712,26.913,010.69,-18.32,010.69,-18.32
18-05-2009,06:37:16,89.767,26.847,89.742,26.941,010.69,-20.59,010.69,-18.32
18-05-2009,06:37:27,89.855,26.847,89.782,26.978,010.69,-21.26,010.70,-18.32
18-05-2009,06:37:39,89.855,26.935,89.813,27.006,010.70,-18.32,010.70,-18.32
18-05-2009,06:37:50,89.855,26.935,89.849,27.040,010.70,-20.85,010.70,-18.32
18-05-2009,06:38:01,89.943,26.935,89.880,27.068,010.70,-21.52,010.70,-18.32
18-05-2009,06:38:13,89.943,27.023,89.920,27.105,010.71,-18.32,010.71,-18.32
18-05-2009,06:38:24,90.030,27.023,89.950,27.133,010.71,-20.97,010.71,-18.32
18-05-2009,06:38:35,90.030,27.111,89.987,27.167,010.71,-18.32,010.71,-18.32
18-05-2009,06:38:46,90.030,27.111,90.018,27.195,010.72,-18.32,010.72,-18.32
18-05-2009,06:38:58,90.118,27.111,90.058,27.232,010.72,-21.23,010.72,-18.32
18-05-2009,06:39:09,90.118,27.198,90.088,27.260,010.72,-18.32,010.72,-18.32
18-05-2009,06:39:20,90.206,27.198,90.125,27.294,010.73,-20.61,010.73,-18.33
18-05-2009,06:39:32,90.206,27.198,90.156,27.322,010.73,-21.28,010.73,-18.32
18-05-2009,06:39:43,90.206,27.286,90.196,27.358,010.73,-18.32,010.73,-18.32
18-05-2009,06:39:54,90.294,27.286,90.232,27.392,010.74,-20.73,010.74,-18.32
18-05-2009,06:40:06,90.294,27.286,90.263,27.420,010.74,-21.54,010.74,-18.32
18-05-2009,06:40:17,90.382,27.374,90.303,27.457,010.74,-18.33,010.74,-18.32
18-05-2009,06:40:28,90.382,27.374,90.334,27.485,010.75,-20.99,010.75,-18.32
18-05-2009,06:40:40,90.382,27.462,90.370,27.519,010.75,-18.33,010.75,-18.33
18-05-2009,06:40:51,90.470,27.462,90.401,27.547,010.75,-18.32,010.75,-18.32
18-05-2009,06:41:02,90.470,27.462,90.441,27.584,010.75,-21.05,010.75,-18.32
18-05-2009,06:41:13,90.558,27.550,90.472,27.612,010.76,-18.32,010.76,-18.32
18-05-2009,06:41:25,90.558,27.550,90.509,27.646,010.76,-20.63,010.76,-18.33
18-05-2009,06:41:36,90.558,27.550,90.540,27.674,010.76,-21.30,010.76,-18.32
18-05-2009,06:41:47,90.646,27.638,90.580,27.711,010.77,-18.32,010.77,-18.32
18-05-2009,06:41:58,90.646,27.638,90.610,27.739,010.77,-20.75,010.77,-18.32
18-05-2009,06:42:10,90.734,27.638,90.647,27.773,008.46,-21.43,010.77,-18.32
18-05-2009,06:42:21,90.734,27.726,90.678,27.801,010.78,-18.32,010.78,-18.32
18-05-2009,06:42:32,90.734,27.726,90.718,27.838,010.78,-21.01,010.78,-18.32
18-05-2009,06:42:43,90.821,27.814,90.749,27.866,010.78,-21.69,010.78,-18.32
18-05-2009,06:42:55,90.821,27.814,90.786,27.900,010.79,-18.32,010.79,-18.32
18-05-2009,06:43:06,90.909,27.814,90.817,27.928,008.47,-21.07,010.79,-18.32
18-05-2009,06:43:17,90.909,27.814,90.857,27.965,010.80,-21.95,010.80,-18.32
18-05-2009,06:43:29,90.909,27.902,90.888,27.993,010.80,-20.51,010.80,-18.32
18-05-2009,06:43:40,90.997,27.902,90.925,28.027,010.80,-21.32,010.80,-18.32
18-05-2009,06:43:51,90.997,27.989,90.956,28.055,010.80,-18.32,010.80,-18.32
18-05-2009,06:44:03,91.085,27.989,90.996,28.091,010.81,-20.77,010.81,-18.32
18-05-2009,06:44:14,91.085,27.989,91.027,28.120,010.81,-21.45,010.81,-18.32
18-05-2009,06:44:25,91.085,28.077,91.064,28.153,010.81,-18.32,010.81,-18.32
18-05-2009,06:44:37,91.173,28.077,91.095,28.182,010.81,-20.83,010.81,-18.32
18-05-2009,06:44:48,91.173,28.165,91.135,28.218,010.82,-21.71,010.82,-18.32
18-05-2009,06:44:59,91.261,28.165,91.166,28.246,008.44,-18.32,010.82,-18.32
18-05-2009,06:45:11,91.261,28.165,91.203,28.280,010.83,-21.08,010.83,-18.32
18-05-2009,06:45:22,91.261,28.253,91.234,28.308,010.83,-21.76,010.83,-18.32
18-05-2009,06:45:33,91.349,28.253,91.274,28.345,010.83,-20.53,010.83,-18.32
18-05-2009,06:45:45,91.349,28.253,91.311,28.379,010.84,-21.21,010.84,-18.32
18-05-2009,06:45:56,91.437,28.341,91.342,28.407,008.47,-18.32,010.84,-18.32
18-05-2009,06:46:07,91.437,28.341,91.382,28.444,010.84,-20.79,010.84,-18.32
18-05-2009,06:46:18,91.437,28.341,91.413,28.472,010.85,-21.46,010.85,-18.32
18-05-2009,06:46:29,91.525,28.429,91.451,28.506,010.85,-18.32,010.85,-18.32
18-05-2009,06:46:41,91.525,28.429,91.482,28.534,010.85,-20.84,010.85,-18.32
18-05-2009,06:46:52,91.525,28.429,91.522,28.571,010.86,-21.52,010.86,-18.32
18-05-2009,06:47:03,91.613,28.517,91.553,28.599,010.86,-18.32,010.86,-18.32
18-05-2009,06:47:14,91.613,28.517,91.584,28.627,010.86,-20.97,010.86,-18.32
18-05-2009,06:47:26,91.613,28.605,91.621,28.661,010.87,-18.32,010.87,-18.32
18-05-2009,06:47:37,91.700,28.605,91.662,28.697,010.87,-18.32,010.87,-18.32
18-05-2009,06:47:48,91.700,28.605,91.693,28.726,010.87,-21.22,010.87,-18.32
18-05-2009,06:47:59,91.788,28.693,91.724,28.754,010.88,-18.32,010.88,-18.32
18-05-2009,06:48:10,91.788,28.693,91.761,28.788,010.88,-20.60,010.88,-18.32
18-05-2009,06:48:22,91.788,28.693,91.792,28.816,010.89,-21.28,010.89,-18.32
18-05-2009,06:48:33,91.876,28.780,91.833,28.852,010.89,-18.32,010.89,-18.32
18-05-2009,06:48:44,91.876,28.780,91.864,28.881,010.89,-20.72,010.89,-18.32
18-05-2009,06:48:55,91.964,28.780,91.901,28.914,010.89,-21.53,010.89,-18.32
18-05-2009,06:49:07,91.964,28.868,91.932,28.943,010.90,-18.32,010.90,-18.32
18-05-2009,06:49:18,91.964,28.868,91.973,28.979,010.90,-20.98,010.90,-18.32
18-05-2009,06:49:29,92.052,28.868,92.010,29.013,010.91,-21.66,010.91,-18.32
18-05-2009,06:49:41,92.052,28.956,92.041,29.041,010.91,-18.32,010.91,-18.32
18-05-2009,06:49:52,92.140,28.956,92.072,29.069,010.91,-21.03,010.91,-18.32
18-05-2009,06:50:03,92.140,28.956,92.113,29.106,010.92,-21.91,010.92,-18.32
18-05-2009,06:50:15,92.140,29.044,92.150,29.140,010.92,-18.32,010.92,-18.32
18-05-2009,06:50:26,92.228,29.044,92.182,29.168,010.92,-21.29,010.92,-18.32
18-05-2009,06:50:37,92.228,29.132,92.222,29.205,010.93,-18.32,010.93,-18.32
18-05-2009,06:50:49,92.316,29.132,92.254,29.233,010.93,-20.74,010.93,-18.31
18-05-2009,06:51:00,92.316,29.132,92.291,29.267,010.93,-21.55,010.93,-18.31
18-05-2009,06:51:11,92.316,29.220,92.322,29.295,010.94,-18.31,010.94,-18.31
18-05-2009,06:51:23,92.404,29.220,92.363,29.332,010.94,-20.99,010.94,-18.31
18-05-2009,06:51:34,92.404,29.220,92.394,29.360,010.95,-21.67,010.95,-18.31
18-05-2009,06:51:45,92.491,29.308,92.432,29.393,010.95,-18.31,010.95,-18.31
18-05-2009,06:51:57,92.491,29.308,92.463,29.422,010.95,-21.05,010.95,-18.31
18-05-2009,06:52:08,92.579,29.396,92.504,29.458,010.96,-21.92,010.96,-18.31
18-05-2009,06:52:19,92.579,29.396,92.535,29.486,010.96,-18.31,010.96,-18.31
18-05-2009,06:52:31,92.579,29.396,92.573,29.520,010.97,-21.30,010.97,-18.31
18-05-2009,06:52:42,92.667,29.484,92.613,29.557,010.97,-18.31,010.97,-18.31
18-05-2009,06:52:53,92.667,29.484,92.645,29.585,010.97,-20.75,010.97,-18.31
18-05-2009,06:53:05,92.667,29.484,92.682,29.619,010.98,-21.42,010.98,-18.31
18-05-2009,06:53:16,92.755,29.571,92.714,29.647,010.98,-18.31,010.98,-18.31
18-05-2009,06:53:27,92.755,29.571,92.755,29.684,010.98,-20.80,010.99,-18.31
18-05-2009,06:53:39,92.843,29.571,92.786,29.712,010.99,-21.68,010.99,-18.31
18-05-2009,06:53:50,92.843,29.659,92.824,29.746,010.99,-18.31,010.99,-18.31
18-05-2009,06:54:01,92.843,29.659,92.855,29.774,011.00,-21.05,011.00,-18.31
18-05-2009,06:54:13,92.931,29.747,92.896,29.810,011.00,-18.31,011.00,-18.31
18-05-2009,06:54:24,92.931,29.747,92.927,29.839,011.00,-20.50,011.00,-18.31
18-05-2009,06:54:35,93.019,29.747,92.965,29.872,011.01,-21.31,011.01,-18.31
18-05-2009,06:54:47,93.019,29.835,92.997,29.901,011.01,-18.31,011.01,-18.31
18-05-2009,06:54:58,93.019,29.835,93.037,29.937,011.02,-20.75,011.02,-18.30
18-05-2009,06:55:09,93.107,29.835,93.075,29.971,011.02,-21.43,011.02,-18.30
18-05-2009,06:55:21,93.107,29.923,93.107,29.999,011.02,-18.30,011.02,-18.30
18-05-2009,06:55:32,93.195,29.923,93.138,30.027,011.03,-20.80,011.03,-18.30
18-05-2009,06:55:43,93.195,30.011,93.179,30.064,011.03,-18.30,011.03,-18.30
18-05-2009,06:55:54,93.195,30.011,93.211,30.092,011.03,-18.30,011.03,-18.30
18-05-2009,06:56:06,93.282,30.011,93.249,30.126,011.04,-21.06,011.04,-18.30
18-05-2009,06:56:17,93.282,30.099,93.290,30.162,011.04,-18.30,011.04,-18.30
18-05-2009,06:56:28,93.370,30.099,93.321,30.191,011.05,-20.50,011.05,-18.30
18-05-2009,06:56:40,93.370,30.099,93.359,30.224,011.05,-21.31,011.05,-18.30
18-05-2009,06:56:51,93.370,30.187,93.391,30.252,011.06,-18.30,011.06,-18.30
18-05-2009,06:57:03,93.458,30.187,93.432,30.289,011.06,-20.76,011.06,-18.30
18-05-2009,06:57:14,93.458,30.187,93.463,30.317,011.06,-21.43,011.06,-18.30
18-05-2009,06:57:25,93.546,30.275,93.501,30.351,011.07,-18.30,011.07,-18.30
18-05-2009,06:57:36,93.546,30.275,93.533,30.379,011.07,-20.81,011.07,-18.30
18-05-2009,06:57:47,93.546,30.362,93.574,30.416,011.08,-18.30,011.08,-18.30
18-05-2009,06:57:59,93.634,30.362,93.606,30.444,011.08,-18.30,011.08,-18.30
18-05-2009,06:58:10,93.634,30.362,93.644,30.478,011.08,-21.06,011.08,-18.30
18-05-2009,06:58:21,93.722,30.362,93.675,30.506,011.09,-21.73,011.09,-18.29
18-05-2009,06:58:32,93.722,30.450,93.717,30.542,011.09,-20.50,011.09,-18.29
18-05-2009,06:58:44,93.722,30.450,93.748,30.571,011.09,-21.18,011.09,-18.29
18-05-2009,06:58:55,93.810,30.538,93.786,30.604,011.10,-18.29,011.10,-18.29
18-05-2009,06:59:06,93.810,30.538,93.818,30.632,011.10,-20.55,011.10,-18.29
18-05-2009,06:59:18,93.898,30.538,93.859,30.669,011.11,-21.43,011.11,-18.29
18-05-2009,06:59:29,93.898,30.626,93.891,30.697,011.11,-18.29,011.11,-18.29
18-05-2009,06:59:40,93.986,30.626,93.929,30.731,011.12,-20.80,011.12,-18.29
18-05-2009,06:59:51,93.986,30.626,93.961,30.759,011.12,-21.48,011.12,-18.29
18-05-2009,07:00:03,93.986,30.714,94.002,30.796,011.12,-18.29,011.12,-18.29
18-05-2009,07:00:14,94.073,30.714,94.034,30.824,011.13,-20.92,011.13,-18.29
18-05-2009,07:00:25,94.073,30.714,94.072,30.858,011.13,-21.73,011.13,-18.29
18-05-2009,07:00:36,94.161,30.802,94.104,30.886,011.14,-18.29,011.14,-18.29
18-05-2009,07:00:48,94.161,30.802,94.146,30.922,011.14,-21.17,011.14,-18.29
18-05-2009,07:00:59,94.161,30.890,94.177,30.950,011.15,-18.28,011.15,-18.28
18-05-2009,07:01:10,94.249,30.890,94.216,30.984,011.15,-20.55,011.15,-18.28
18-05-2009,07:01:22,94.249,30.890,94.247,31.012,011.15,-21.22,011.15,-18.28
18-05-2009,07:01:33,94.337,30.978,94.289,31.049,011.16,-18.28,011.16,-18.28
18-05-2009,07:01:44,94.337,30.978,94.321,31.077,011.16,-20.66,011.16,-18.28
18-05-2009,07:01:56,94.425,30.978,94.359,31.111,011.16,-21.47,011.16,-18.28
18-05-2009,07:02:07,94.425,31.066,94.401,31.147,011.17,-18.28,011.17,-18.28
18-05-2009,07:02:18,94.425,31.066,94.433,31.175,011.18,-20.91,011.18,-18.28
18-05-2009,07:02:30,94.513,31.066,94.471,31.209,011.18,-21.72,011.18,-18.28
18-05-2009,07:02:41,94.513,31.154,94.503,31.237,011.18,-18.28,011.18,-18.28
18-05-2009,07:02:52,94.601,31.154,94.544,31.274,011.19,-20.96,011.19,-18.28
18-05-2009,07:03:03,94.601,31.241,94.576,31.302,011.19,-18.28,011.19,-18.28
18-05-2009,07:03:15,94.601,31.241,94.615,31.336,011.20,-20.54,011.20,-18.27
18-05-2009,07:03:26,94.689,31.241,94.647,31.364,011.20,-21.21,011.20,-18.27
18-05-2009,07:03:37,94.689,31.329,94.688,31.400,011.20,-18.27,011.21,-18.27
18-05-2009,07:03:49,94.777,31.329,94.720,31.428,011.21,-20.65,011.21,-18.27
18-05-2009,07:04:00,94.777,31.329,94.759,31.462,011.21,-21.46,011.21,-18.27
18-05-2009,07:04:11,94.777,31.417,94.791,31.490,011.22,-18.27,011.22,-18.27
18-05-2009,07:04:23,94.864,31.417,94.833,31.527,011.22,-20.90,011.22,-18.27
18-05-2009,07:04:34,94.864,31.417,94.865,31.555,011.23,-21.57,011.23,-18.27
18-05-2009,07:04:45,94.952,31.505,94.903,31.589,011.23,-18.27,011.23,-18.27
18-05-2009,07:04:56,94.952,31.505,94.935,31.617,011.23,-20.95,011.23,-18.27
18-05-2009,07:05:08,95.040,31.505,94.977,31.653,011.24,-21.82,011.24,-18.26
18-05-2009,07:05:19,95.040,31.593,95.009,31.681,011.25,-18.26,011.25,-18.26
18-05-2009,07:05:30,95.040,31.593,95.048,31.715,011.25,-21.19,011.25,-18.26
18-05-2009,07:05:42,95.128,31.681,95.080,31.743,011.25,-18.26,011.25,-18.26
18-05-2009,07:05:53,95.128,31.681,95.122,31.780,011.26,-20.63,011.26,-18.26
18-05-2009,07:06:04,95.216,31.681,95.154,31.808,011.26,-21.31,011.26,-18.26
18-05-2009,07:06:16,95.216,31.769,95.193,31.842,011.27,-18.26,011.27,-18.26
18-05-2009,07:06:27,95.216,31.769,95.234,31.878,011.27,-20.68,011.27,-18.26
18-05-2009,07:06:38,95.304,31.769,95.267,31.906,011.28,-21.55,011.28,-18.26
18-05-2009,07:06:50,95.304,31.857,95.305,31.940,011.28,-18.26,011.28,-18.26
18-05-2009,07:07:01,95.392,31.857,95.338,31.968,011.29,-20.93,011.29,-18.26
18-05-2009,07:07:12,95.392,31.945,95.380,32.004,011.29,-18.25,011.29,-18.25
18-05-2009,07:07:24,95.480,31.945,95.412,32.032,011.30,-18.25,011.30,-18.25
18-05-2009,07:07:35,95.480,31.945,95.451,32.066,011.30,-21.17,011.30,-18.25
18-05-2009,07:07:46,95.480,32.032,95.483,32.094,011.30,-18.25,011.30,-18.25
18-05-2009,07:07:58,95.568,32.032,95.525,32.131,011.31,-20.61,011.31,-18.25
18-05-2009,07:08:09,95.568,32.032,95.557,32.159,011.31,-21.28,011.31,-18.25
18-05-2009,07:08:20,95.655,32.120,95.596,32.193,011.32,-18.25,011.32,-18.25
18-05-2009,07:08:32,95.655,32.120,95.628,32.221,011.32,-20.65,011.32,-18.25
18-05-2009,07:08:43,95.743,32.120,95.670,32.257,011.33,-21.53,011.33,-18.25
18-05-2009,07:08:54,95.743,32.208,95.703,32.285,011.33,-18.24,011.33,-18.24
18-05-2009,07:09:05,95.743,32.208,95.742,32.319,011.34,-20.90,011.34,-18.24
18-05-2009,07:09:17,95.831,32.208,95.774,32.347,011.34,-21.57,011.34,-18.24
18-05-2009,07:09:28,95.831,32.296,95.816,32.383,011.35,-18.24,011.35,-18.24
18-05-2009,07:09:39,95.831,32.296,95.849,32.411,011.35,-21.01,011.35,-18.24
18-05-2009,07:09:50,95.919,32.384,95.888,32.445,011.36,-18.24,011.36,-18.24
18-05-2009,07:10:02,95.919,32.384,95.920,32.473,011.36,-18.24,011.36,-18.24
18-05-2009,07:10:13,96.007,32.384,95.962,32.510,011.36,-21.25,011.36,-18.24
18-05-2009,07:10:24,96.007,32.472,96.001,32.543,011.37,-18.24,011.37,-18.24
18-05-2009,07:10:36,96.095,32.472,96.034,32.571,011.37,-20.62,011.37,-18.23
18-05-2009,07:10:47,96.095,32.472,96.066,32.599,011.38,-21.30,011.38,-18.23
18-05-2009,07:10:58,96.095,32.560,96.109,32.636,011.39,-18.23,011.39,-18.23
18-05-2009,07:11:09,96.183,32.560,96.148,32.670,011.39,-20.73,011.39,-18.23
18-05-2009,07:11:21,96.183,32.560,96.180,32.698,011.39,-21.54,011.39,-18.23
18-05-2009,07:11:32,96.271,32.648,96.223,32.734,011.40,-18.23,011.40,-18.23
18-05-2009,07:11:43,96.271,32.648,96.255,32.762,011.41,-20.97,011.41,-18.23
18-05-2009,07:11:55,96.359,32.736,96.294,32.796,011.41,-18.23,011.41,-18.23
18-05-2009,07:12:06,96.359,32.736,96.330,32.827,011.41,-20.41,011.41,-18.22
18-05-2009,07:12:17,96.359,32.736,96.369,32.860,011.42,-21.01,011.42,-18.22
18-05-2009,07:12:29,96.446,32.823,96.402,32.888,011.43,-18.22,011.43,-18.22
18-05-2009,07:12:40,96.446,32.823,96.441,32.922,011.43,-20.58,011.43,-18.22
18-05-2009,07:12:51,96.534,32.823,96.474,32.950,011.44,-21.25,011.44,-18.22
18-05-2009,07:13:02,96.534,32.911,96.516,32.986,011.44,-18.22,011.44,-18.22
18-05-2009,07:13:14,96.534,32.911,96.549,33.014,011.44,-20.69,011.44,-18.22
18-05-2009,07:13:25,96.622,32.911,96.588,33.048,011.45,-21.50,011.45,-18.22
18-05-2009,07:13:36,96.622,32.999,96.621,33.076,011.45,-18.21,011.45,-18.21
18-05-2009,07:13:47,96.710,32.999,96.664,33.112,011.46,-20.93,011.46,-18.21
18-05-2009,07:13:59,96.710,33.087,96.696,33.140,011.46,-18.21,011.46,-18.21
18-05-2009,07:14:10,96.710,33.087,96.736,33.174,011.47,-18.21,011.47,-18.21
18-05-2009,07:14:21,96.798,33.087,96.769,33.202,011.47,-20.97,011.47,-18.21
18-05-2009,07:14:32,96.798,33.175,96.811,33.239,011.48,-18.21,011.48,-18.21
18-05-2009,07:14:44,96.886,33.175,96.844,33.267,011.48,-20.40,011.48,-18.21
18-05-2009,07:14:55,96.886,33.175,96.883,33.300,011.49,-21.21,011.49,-18.21
18-05-2009,07:15:06,96.886,33.263,96.916,33.328,011.49,-18.20,011.49,-18.20
18-05-2009,07:15:17,96.974,33.263,96.959,33.365,011.50,-20.64,011.50,-18.20
18-05-2009,07:15:29,96.974,33.263,96.992,33.393,011.51,-21.31,011.51,-18.20
18-05-2009,07:15:40,97.062,33.351,97.031,33.426,011.51,-18.20,011.51,-18.20
18-05-2009,07:15:51,97.062,33.351,97.064,33.454,011.52,-20.68,011.52,-18.20
18-05-2009,07:16:03,97.150,33.351,97.107,33.491,011.52,-21.55,011.52,-18.20
18-05-2009,07:16:14,97.150,33.439,97.140,33.519,011.52,-18.20,011.52,-18.20
18-05-2009,07:16:25,97.150,33.439,97.179,33.552,011.53,-20.92,011.53,-18.19
18-05-2009,07:16:36,97.238,33.439,97.212,33.580,011.53,-21.59,011.53,-18.19
18-05-2009,07:16:48,97.238,33.527,97.255,33.616,011.54,-18.19,011.54,-18.19
18-05-2009,07:16:59,97.325,33.527,97.288,33.644,011.55,-21.02,011.55,-18.19
18-05-2009,07:17:10,97.325,33.614,97.328,33.678,011.55,-18.19,011.55,-18.19
18-05-2009,07:17:22,97.413,33.614,97.361,33.706,011.56,-20.39,011.56,-18.19
18-05-2009,07:17:33,97.413,33.614,97.404,33.742,011.56,-21.26,011.56,-18.19
18-05-2009,07:17:44,97.413,33.702,97.437,33.770,011.56,-18.18,011.56,-18.18
18-05-2009,07:17:56,97.501,33.702,97.477,33.804,011.57,-20.62,011.57,-18.18
18-05-2009,07:18:07,97.501,33.702,97.520,33.840,011.58,-21.49,011.58,-18.18
18-05-2009,07:18:18,97.589,33.790,97.553,33.868,011.58,-18.18,011.58,-18.18
18-05-2009,07:18:30,97.589,33.790,97.592,33.902,011.59,-20.72,011.59,-18.18
18-05-2009,07:18:41,97.677,33.878,97.626,33.930,011.60,-18.18,011.60,-18.18
18-05-2009,07:18:52,97.677,33.878,97.669,33.966,011.60,-18.18,011.60,-18.18
18-05-2009,07:19:03,97.677,33.878,97.702,33.994,011.60,-20.96,011.60,-18.17
18-05-2009,07:19:15,97.765,33.966,97.742,34.028,011.61,-18.17,011.61,-18.17
18-05-2009,07:19:26,97.765,33.966,97.775,34.056,011.61,-18.17,011.61,-18.17
18-05-2009,07:19:37,97.853,33.966,97.818,34.092,011.62,-21.19,011.62,-18.17
18-05-2009,07:19:49,97.853,34.054,97.851,34.120,011.63,-18.17,011.63,-18.17
18-05-2009,07:20:00,97.941,34.054,97.891,34.153,011.63,-20.55,011.63,-18.16
18-05-2009,07:20:11,97.941,34.142,97.924,34.181,011.64,-18.16,011.64,-18.16
18-05-2009,07:20:23,97.941,34.142,97.968,34.218,011.64,-18.16,011.64,-18.16
18-05-2009,07:20:34,98.029,34.142,98.001,34.246,011.65,-20.65,011.65,-18.16
18-05-2009,07:20:46,98.029,34.230,98.041,34.279,011.65,-18.16,011.65,-18.16
18-05-2009,07:20:57,98.116,34.230,98.074,34.307,011.66,-18.16,011.66,-18.16
18-05-2009,07:21:08,98.116,34.230,98.117,34.343,011.67,-20.88,011.67,-18.16
18-05-2009,07:21:19,98.204,34.318,98.151,34.371,011.67,-18.15,011.67,-18.15
18-05-2009,07:21:31,98.204,34.318,98.191,34.405,011.68,-18.15,011.68,-18.15
18-05-2009,07:21:42,98.292,34.318,98.234,34.441,011.68,-20.91,011.68,-18.15
18-05-2009,07:21:53,98.292,34.405,98.268,34.469,011.69,-18.15,011.69,-18.15
18-05-2009,07:22:04,98.292,34.405,98.308,34.503,011.69,-20.34,011.69,-18.15
18-05-2009,07:22:16,98.380,34.405,98.341,34.530,011.70,-21.15,011.70,-18.15
18-05-2009,07:22:27,98.380,34.493,98.385,34.567,011.70,-18.14,011.70,-18.14
18-05-2009,07:22:38,98.468,34.493,98.418,34.595,011.71,-20.57,011.71,-18.14
18-05-2009,07:22:50,98.468,34.493,98.458,34.628,011.72,-21.37,011.72,-18.14
18-05-2009,07:23:01,98.468,34.581,98.492,34.656,011.72,-18.14,011.72,-18.14
18-05-2009,07:23:12,98.556,34.581,98.535,34.692,011.73,-20.80,011.73,-18.14
18-05-2009,07:23:24,98.556,34.581,98.569,34.720,011.73,-21.47,011.73,-18.14
18-05-2009,07:23:35,98.644,34.669,98.609,34.754,011.73,-18.13,011.73,-18.13
18-05-2009,07:23:46,98.644,34.669,98.643,34.782,011.74,-20.83,011.74,-18.13
18-05-2009,07:23:57,98.732,34.757,98.686,34.818,011.75,-18.13,011.75,-18.13
18-05-2009,07:24:09,98.732,34.757,98.720,34.846,011.76,-18.13,011.76,-18.13
18-05-2009,07:24:20,98.732,34.757,98.760,34.879,011.76,-21.06,011.76,-18.13
18-05-2009,07:24:31,98.820,34.845,98.794,34.907,011.77,-18.12,011.77,-18.12
18-05-2009,07:24:42,98.820,34.845,98.838,34.943,011.77,-20.48,011.77,-18.12
18-05-2009,07:24:54,98.907,34.845,98.871,34.971,011.78,-21.15,011.78,-18.12
18-05-2009,07:25:05,98.907,34.933,98.912,35.005,011.78,-18.12,011.78,-18.12
18-05-2009,07:25:16,98.995,34.933,98.945,35.033,011.79,-20.51,011.79,-18.12
18-05-2009,07:25:28,98.995,34.933,98.989,35.069,011.80,-21.38,011.80,-18.11
18-05-2009,07:25:39,98.995,35.021,99.023,35.097,011.80,-18.11,011.80,-18.11
18-05-2009,07:25:50,99.083,35.021,99.063,35.130,011.81,-20.74,011.81,-18.11
18-05-2009,07:26:02,99.083,35.109,99.097,35.158,011.81,-18.11,011.81,-18.11
18-05-2009,07:26:13,99.083,35.109,99.141,35.194,011.82,-18.11,011.82,-18.11
18-05-2009,07:26:24,99.171,35.109,99.181,35.228,011.82,-20.83,011.82,-18.11
18-05-2009,07:26:36,99.171,35.196,99.215,35.255,011.83,-18.10,011.83,-18.10
18-05-2009,07:26:47,99.259,35.196,99.259,35.292,011.83,-20.39,011.83,-18.10
18-05-2009,07:26:58,99.259,35.196,99.293,35.319,011.84,-21.05,011.84,-18.10
18-05-2009,07:27:10,99.347,35.284,99.334,35.353,011.85,-18.10,011.85,-18.10
18-05-2009,07:27:21,99.347,35.284,99.368,35.381,011.85,-20.41,011.85,-18.10
18-05-2009,07:27:32,99.347,35.284,99.412,35.417,011.86,-21.27,011.86,-18.09
18-05-2009,07:27:44,99.435,35.372,99.446,35.445,011.86,-18.09,011.86,-18.09
18-05-2009,07:27:55,99.435,35.372,99.486,35.478,011.87,-20.63,011.87,-18.09
18-05-2009,07:28:06,99.523,35.460,99.520,35.506,011.87,-18.09,011.87,-18.09
18-05-2009,07:28:18,99.523,35.460,99.564,35.542,011.88,-18.08,011.88,-18.08
18-05-2009,07:28:29,99.611,35.460,99.598,35.570,011.89,-20.72,011.89,-18.08
18-05-2009,07:28:40,99.611,35.548,99.639,35.603,011.90,-18.08,011.90,-18.08
18-05-2009,07:28:52,99.698,35.548,99.673,35.631,011.90,-18.08,011.90,-18.08
18-05-2009,07:29:03,99.698,35.548,99.717,35.667,011.91,-20.94,011.91,-18.08
18-05-2009,07:29:14,99.698,35.636,99.751,35.695,011.91,-18.08,011.91,-18.08
18-05-2009,07:29:25,99.786,35.636,99.792,35.728,011.92,-20.30,011.92,-18.07
18-05-2009,07:29:36,99.786,35.636,99.826,35.756,011.92,-20.96,011.92,-18.07
18-05-2009,07:29:48,99.874,35.724,99.871,35.792,011.93,-18.07,011.93,-18.07
18-05-2009,07:29:59,99.874,35.724,99.905,35.820,011.94,-20.38,011.94,-18.07
18-05-2009,07:30:10,99.962,35.724,99.946,35.854,011.94,-21.18,011.94,-18.07
18-05-2009,07:30:22,99.962,35.812,99.980,35.881,011.95,-18.06,011.95,-18.06
18-05-2009,07:30:33,100.050,35.812,100.024,35.917,011.96,-20.60,011.96,-18.06
18-05-2009,07:30:44,100.050,35.900,100.058,35.945,011.96,-18.06,011.96,-18.06
18-05-2009,07:30:56,100.050,35.900,100.100,35.979,011.97,-18.06,011.97,-18.06
18-05-2009,07:31:07,100.138,35.900,100.144,36.015,011.97,-20.62,011.97,-18.06
18-05-2009,07:31:18,100.138,35.987,100.178,36.042,011.98,-18.05,011.98,-18.05
18-05-2009,07:31:29,100.226,35.987,100.216,36.073,011.99,-18.05,011.99,-18.05
18-05-2009,07:31:41,100.226,35.987,100.254,36.104,011.99,-20.83,011.99,-18.05
18-05-2009,07:31:52,100.314,36.075,100.298,36.140,012.00,-18.05,012.00,-18.05
18-05-2009,07:32:03,100.314,36.075,100.332,36.167,012.01,-20.25,012.01,-18.04
18-05-2009,07:32:14,100.314,36.075,100.374,36.201,012.01,-21.05,012.01,-18.04
18-05-2009,07:32:26,100.402,36.163,100.408,36.228,012.02,-18.04,012.02,-18.04
18-05-2009,07:32:37,100.402,36.163,100.453,36.265,012.02,-20.27,012.02,-18.04
18-05-2009,07:32:48,100.489,36.163,100.487,36.292,012.03,-21.13,012.03,-18.04
18-05-2009,07:33:00,100.489,36.251,100.528,36.326,012.04,-18.03,012.04,-18.03
18-05-2009,07:33:11,100.577,36.251,100.563,36.353,012.04,-20.48,012.04,-18.03
18-05-2009,07:33:22,100.577,36.251,100.608,36.389,012.05,-21.35,012.05,-18.03
18-05-2009,07:33:33,100.665,36.339,100.642,36.417,012.05,-18.03,012.05,-18.03
18-05-2009,07:33:45,100.665,36.339,100.683,36.450,012.06,-20.56,012.06,-18.02
18-05-2009,07:33:56,100.665,36.427,100.718,36.478,012.07,-18.02,012.07,-18.02
18-05-2009,07:34:07,100.753,36.427,100.763,36.514,012.07,-18.02,012.08,-18.02
18-05-2009,07:34:18,100.753,36.427,100.797,36.542,012.08,-20.78,012.08,-18.02
18-05-2009,07:34:30,100.841,36.515,100.839,36.575,012.09,-18.02,012.09,-18.02
18-05-2009,07:34:41,100.841,36.515,100.873,36.603,012.10,-18.01,012.10,-18.01
18-05-2009,07:34:52,100.929,36.515,100.918,36.639,012.10,-20.79,012.10,-18.01
18-05-2009,07:35:03,100.929,36.603,100.953,36.667,012.11,-18.01,012.11,-18.01
18-05-2009,07:35:15,101.017,36.603,100.994,36.700,012.11,-20.34,012.11,-18.01
18-05-2009,07:35:26,101.017,36.603,101.029,36.728,012.12,-21.00,012.12,-18.01
18-05-2009,07:35:38,101.105,36.691,101.074,36.764,012.13,-18.00,012.13,-18.00
18-05-2009,07:35:49,101.105,36.691,101.109,36.791,012.13,-20.41,012.13,-18.00
18-05-2009,07:36:00,101.105,36.691,101.150,36.824,012.14,-21.21,012.14,-18.00
18-05-2009,07:36:11,101.193,36.779,101.185,36.852,012.15,-17.99,012.15,-17.99
18-05-2009,07:36:23,101.193,36.779,101.230,36.888,012.15,-20.62,012.15,-17.99
18-05-2009,07:36:34,101.280,36.866,101.265,36.916,012.16,-17.99,012.16,-17.99
18-05-2009,07:36:45,101.280,36.866,101.307,36.949,012.17,-17.99,012.17,-17.99
18-05-2009,07:36:57,101.368,36.866,101.341,36.977,012.17,-20.63,012.17,-17.99
18-05-2009,07:37:08,101.368,36.954,101.387,37.013,012.18,-17.98,012.18,-17.98
18-05-2009,07:37:19,101.368,36.954,101.421,37.040,012.19,-17.98,012.19,-17.98
18-05-2009,07:37:31,101.456,36.954,101.463,37.073,012.19,-20.84,012.19,-17.98
18-05-2009,07:37:42,101.456,37.042,101.509,37.109,012.20,-17.97,012.20,-17.97
18-05-2009,07:37:53,101.544,37.042,101.544,37.137,012.21,-20.25,012.21,-17.97
18-05-2009,07:38:05,101.544,37.042,101.585,37.170,012.21,-21.04,012.21,-17.97
18-05-2009,07:38:16,101.632,37.130,101.620,37.198,012.22,-17.97,012.22,-17.97
18-05-2009,07:38:27,101.632,37.130,101.666,37.234,012.23,-20.26,012.23,-17.96
18-05-2009,07:38:38,101.632,37.130,101.701,37.261,012.24,-21.11,012.24,-17.96
18-05-2009,07:38:50,101.720,37.218,101.743,37.295,012.24,-17.96,012.24,-17.96
18-05-2009,07:39:01,101.720,37.218,101.778,37.322,012.25,-20.46,012.25,-17.96
18-05-2009,07:39:12,101.808,37.306,101.823,37.358,012.25,-17.95,012.25,-17.95
18-05-2009,07:39:24,101.808,37.306,101.858,37.386,012.26,-17.95,012.26,-17.95
18-05-2009,07:39:35,101.896,37.306,101.900,37.419,012.27,-20.66,012.27,-17.95
18-05-2009,07:39:47,101.896,37.394,101.935,37.446,012.27,-17.95,012.27,-17.95
18-05-2009,07:39:58,101.984,37.394,101.981,37.482,012.29,-17.94,012.29,-17.94
18-05-2009,07:40:09,101.984,37.394,102.016,37.510,012.29,-20.73,012.29,-17.94
18-05-2009,07:40:21,102.071,37.482,102.058,37.543,012.30,-17.94,012.30,-17.94
18-05-2009,07:40:32,102.071,37.482,102.093,37.571,012.30,-17.94,012.30,-17.94
18-05-2009,07:40:43,102.071,37.482,102.139,37.607,012.31,-20.93,012.31,-17.93
18-05-2009,07:40:54,102.159,37.570,102.174,37.634,012.31,-17.93,012.31,-17.93
18-05-2009,07:41:05,102.159,37.570,102.217,37.667,012.32,-20.27,012.32,-17.93
18-05-2009,07:41:17,102.247,37.570,102.252,37.695,012.33,-20.93,012.33,-17.93
18-05-2009,07:41:28,102.247,37.657,102.298,37.731,012.34,-17.92,012.34,-17.92
18-05-2009,07:41:39,102.335,37.657,102.333,37.758,012.35,-20.34,012.35,-17.92
18-05-2009,07:41:51,102.335,37.745,102.375,37.791,012.35,-17.92,012.35,-17.92
18-05-2009,07:42:02,102.423,37.745,102.411,37.819,012.36,-17.92,012.36,-17.92
18-05-2009,07:42:13,102.423,37.745,102.457,37.855,012.37,-20.54,012.37,-17.91
18-05-2009,07:42:25,102.511,37.833,102.499,37.888,012.37,-17.91,012.37,-17.91
18-05-2009,07:42:36,102.511,37.833,102.534,37.915,012.38,-17.91,012.38,-17.91
18-05-2009,07:42:47,102.511,37.833,102.580,37.951,012.38,-20.74,012.39,-17.90
18-05-2009,07:42:58,102.599,37.921,102.616,37.979,012.40,-17.90,012.40,-17.90
18-05-2009,07:43:10,102.599,37.921,102.658,38.012,012.40,-17.90,012.40,-17.90
18-05-2009,07:43:21,102.687,37.921,102.694,38.039,012.41,-20.73,012.41,-17.90
18-05-2009,07:43:33,102.687,38.009,102.740,38.075,012.41,-17.89,012.41,-17.89
18-05-2009,07:43:44,102.775,38.009,102.775,38.103,012.42,-20.14,012.42,-17.89
18-05-2009,07:43:55,102.775,38.009,102.818,38.136,012.43,-20.93,012.43,-17.89
18-05-2009,07:44:06,102.863,38.097,102.854,38.163,012.43,-17.89,012.43,-17.89
18-05-2009,07:44:18,102.863,38.097,102.900,38.199,012.45,-20.33,012.45,-17.88
18-05-2009,07:44:29,102.863,38.097,102.935,38.226,012.45,-20.99,012.45,-17.88
18-05-2009,07:44:40,102.950,38.185,102.978,38.259,012.46,-17.88,012.46,-17.88
18-05-2009,07:44:52,102.950,38.185,103.014,38.287,012.47,-20.32,012.47,-17.87
18-05-2009,07:45:03,103.038,38.273,103.060,38.323,012.47,-17.87,012.47,-17.87
18-05-2009,07:45:14,103.038,38.273,103.096,38.350,012.48,-17.87,012.48,-17.87
18-05-2009,07:45:26,103.126,38.273,103.139,38.383,012.49,-20.51,012.49,-17.86
18-05-2009,07:45:37,103.126,38.361,103.174,38.411,012.49,-17.86,012.49,-17.86
18-05-2009,07:45:48,103.214,38.361,103.221,38.446,012.51,-17.86,012.51,-17.86
18-05-2009,07:46:00,103.214,38.361,103.264,38.479,012.51,-20.57,012.51,-17.86
18-05-2009,07:46:11,103.214,38.448,103.299,38.507,012.52,-17.85,012.52,-17.85
18-05-2009,07:46:22,103.302,38.448,103.346,38.542,012.52,-20.11,012.52,-17.85
18-05-2009,07:46:33,103.302,38.448,103.382,38.570,012.53,-20.76,012.53,-17.85
18-05-2009,07:46:45,103.390,38.536,103.425,38.603,012.54,-17.85,012.54,-17.85
18-05-2009,07:46:56,103.390,38.536,103.461,38.630,012.54,-20.10,012.54,-17.84
18-05-2009,07:47:08,103.478,38.536,103.507,38.666,012.55,-20.95,012.56,-17.84
18-05-2009,07:47:19,103.478,38.624,103.543,38.693,012.56,-17.83,012.56,-17.83
18-05-2009,07:47:30,103.566,38.624,103.586,38.726,012.57,-20.28,012.57,-17.83
18-05-2009,07:47:41,103.566,38.712,103.622,38.754,012.58,-17.83,012.58,-17.83
18-05-2009,07:47:53,103.566,38.712,103.669,38.789,015.17,-17.83,012.58,-17.83
18-05-2009,07:48:04,103.654,38.712,103.705,38.817,012.59,-20.34,012.59,-17.82
18-05-2009,07:48:15,103.654,38.800,103.748,38.850,014.96,-17.82,012.60,-17.82
18-05-2009,07:48:26,103.741,38.800,103.784,38.877,012.60,-17.82,012.60,-17.82
18-05-2009,07:48:38,103.741,38.800,103.831,38.913,012.62,-20.52,012.62,-17.81
18-05-2009,07:48:49,103.829,38.800,103.867,38.940,012.63,-21.17,012.63,-17.81
18-05-2009,07:49:01,103.829,38.888,103.910,38.973,012.63,-17.81,012.63,-17.81
18-05-2009,07:49:12,103.917,38.888,103.957,39.009,012.64,-20.50,012.64,-17.80
18-05-2009,07:49:23,103.917,38.976,103.993,39.036,012.65,-17.80,012.65,-17.80
18-05-2009,07:49:34,104.005,38.976,104.030,39.063,012.65,-17.80,012.65,-17.80
18-05-2009,07:49:46,104.005,38.976,104.073,39.096,012.66,-20.69,012.66,-17.80
18-05-2009,07:49:57,104.093,39.064,104.120,39.132,012.67,-17.79,012.67,-17.79
18-05-2009,07:50:08,104.093,39.064,104.156,39.159,012.68,-20.08,012.68,-17.79
18-05-2009,07:50:20,104.181,39.064,104.200,39.192,012.69,-20.86,012.69,-17.79
18-05-2009,07:50:31,104.181,39.152,104.236,39.219,012.69,-17.78,012.69,-17.78
18-05-2009,07:50:42,104.269,39.152,104.283,39.255,012.70,-20.06,012.70,-17.78
18-05-2009,07:50:54,104.269,39.152,104.320,39.282,012.71,-20.91,012.71,-17.78
18-05-2009,07:51:05,104.269,39.239,104.363,39.315,015.08,-17.77,012.71,-17.77
18-05-2009,07:51:16,104.357,39.239,104.400,39.342,012.72,-20.24,012.72,-17.77
18-05-2009,07:51:27,104.357,39.239,104.447,39.378,012.74,-21.09,012.74,-17.77
18-05-2009,07:51:39,104.445,39.327,104.487,39.408,012.74,-17.76,012.74,-17.76
18-05-2009,07:51:50,104.445,39.327,104.527,39.438,012.75,-20.41,012.75,-17.76
18-05-2009,07:52:01,104.445,39.415,104.563,39.465,015.73,-17.76,012.75,-17.76
18-05-2009,07:52:13,104.532,39.415,104.611,39.501,012.76,-17.75,012.76,-17.75
18-05-2009,07:52:24,104.532,39.415,104.647,39.528,015.64,-20.46,012.77,-17.75
18-05-2009,07:52:36,104.620,39.503,104.691,39.561,012.77,-21.24,012.77,-17.75
18-05-2009,07:52:47,104.620,39.503,104.739,39.596,015.47,-17.74,012.78,-17.74
18-05-2009,07:52:58,104.708,39.503,104.775,39.624,012.80,-20.63,012.80,-17.74
18-05-2009,07:53:09,104.708,39.591,104.812,39.651,015.39,-17.74,012.81,-17.74
18-05-2009,07:53:21,104.796,39.591,104.856,39.684,012.81,-19.96,012.81,-17.73
18-05-2009,07:53:32,104.796,39.591,104.903,39.719,015.22,-20.61,012.82,-17.73
18-05-2009,07:53:43,104.884,39.679,104.940,39.746,012.82,-17.73,012.82,-17.73
18-05-2009,07:53:55,104.884,39.679,104.984,39.779,015.33,-20.13,012.83,-17.73
18-05-2009,07:54:06,104.972,39.679,105.021,39.806,012.84,-20.78,012.84,-17.72
18-05-2009,07:54:17,104.972,39.767,105.068,39.842,012.85,-17.72,012.85,-17.72
18-05-2009,07:54:28,105.060,39.767,105.105,39.869,012.86,-20.17,012.86,-17.71
18-05-2009,07:54:40,105.060,39.855,105.149,39.902,012.87,-20.82,012.87,-17.71
18-05-2009,07:54:51,105.148,39.855,105.186,39.929,012.88,-17.71,012.88,-17.71
18-05-2009,07:55:02,105.148,39.855,105.234,39.964,012.88,-20.34,012.88,-17.70
18-05-2009,07:55:13,105.236,39.855,105.271,39.992,012.89,-20.99,012.89,-17.70
18-05-2009,07:55:25,105.236,39.943,105.315,40.024,012.90,-17.70,012.90,-17.70
18-05-2009,07:55:36,105.323,39.943,105.352,40.052,012.90,-20.31,012.90,-17.69
18-05-2009,07:55:47,105.323,39.943,105.400,40.087,012.92,-21.15,012.92,-17.69
18-05-2009,07:55:59,105.411,40.030,105.437,40.114,012.93,-17.68,012.93,-17.68
18-05-2009,07:56:10,105.411,40.030,105.481,40.147,012.93,-20.47,012.93,-17.68
18-05-2009,07:56:22,105.499,40.118,105.518,40.174,012.94,-17.68,012.94,-17.68
18-05-2009,07:56:33,105.499,40.118,105.566,40.209,012.95,-17.67,012.95,-17.67
18-05-2009,07:56:44,105.587,40.118,105.603,40.236,012.96,-20.51,012.96,-17.67
18-05-2009,07:56:55,105.587,40.206,105.648,40.269,012.96,-17.67,012.96,-17.67
18-05-2009,07:57:07,105.675,40.206,105.685,40.296,012.97,-17.67,012.97,-17.67
18-05-2009,07:57:18,105.675,40.206,105.733,40.332,012.99,-20.67,012.99,-17.66
18-05-2009,07:57:29,105.763,40.294,105.770,40.359,012.99,-17.66,012.99,-17.66
18-05-2009,07:57:40,105.763,40.294,105.815,40.391,013.00,-19.99,013.00,-17.65
18-05-2009,07:57:52,105.851,40.294,105.852,40.419,013.01,-20.63,013.01,-17.65
18-05-2009,07:58:03,105.851,40.382,105.900,40.454,013.01,-17.65,013.01,-17.65
18-05-2009,07:58:15,105.939,40.382,105.945,40.486,013.02,-20.02,013.02,-17.64
18-05-2009,07:58:26,105.939,40.382,105.982,40.514,013.03,-20.79,013.03,-17.64
18-05-2009,07:58:37,106.027,40.470,106.031,40.549,013.04,-17.63,013.04,-17.63
18-05-2009,07:58:48,106.027,40.470,106.068,40.576,013.05,-20.17,013.05,-17.63
18-05-2009,07:59:00,106.027,40.470,106.113,40.608,013.06,-20.95,013.06,-17.63
18-05-2009,07:59:11,106.114,40.558,106.150,40.636,013.07,-17.62,013.07,-17.62
18-05-2009,07:59:23,106.114,40.558,106.199,40.671,013.08,-20.33,013.08,-17.62
18-05-2009,07:59:34,106.202,40.646,106.236,40.698,013.08,-17.62,013.08,-17.62
18-05-2009,07:59:45,106.202,40.646,106.281,40.730,013.09,-17.61,013.09,-17.61
18-05-2009,07:59:56,106.290,40.646,106.318,40.757,013.10,-20.29,013.10,-17.61
18-05-2009,08:00:08,106.290,40.734,106.367,40.793,013.11,-17.60,013.11,-17.60
18-05-2009,08:00:19,106.378,40.734,106.404,40.820,013.12,-17.60,013.12,-17.60
18-05-2009,08:00:30,106.378,40.734,106.450,40.852,013.13,-20.44,013.13,-17.60
18-05-2009,08:00:42,106.466,40.821,106.487,40.879,013.14,-17.59,013.14,-17.59
18-05-2009,08:00:53,106.466,40.821,106.536,40.915,013.14,-19.82,013.14,-17.59
18-05-2009,08:01:04,106.554,40.821,106.581,40.947,013.15,-20.47,013.15,-17.59
18-05-2009,08:01:16,106.554,40.909,106.619,40.974,013.16,-17.58,013.16,-17.58
18-05-2009,08:01:27,106.642,40.909,106.656,41.001,013.17,-19.78,013.17,-17.58
18-05-2009,08:01:38,106.642,40.909,106.705,41.036,013.18,-20.62,013.18,-17.57
18-05-2009,08:01:49,106.730,40.997,106.750,41.069,013.19,-17.57,013.19,-17.57
18-05-2009,08:02:01,106.730,40.997,106.788,41.096,013.20,-19.93,013.20,-17.57
18-05-2009,08:02:12,106.818,40.997,106.837,41.131,013.21,-20.57,013.21,-17.56
18-05-2009,08:02:23,106.818,41.085,106.875,41.158,013.21,-17.56,013.21,-17.56
18-05-2009,08:02:35,106.905,41.085,106.920,41.190,013.22,-20.08,013.22,-17.56
18-05-2009,08:02:46,106.905,41.085,106.958,41.217,013.23,-20.72,013.23,-17.55
18-05-2009,08:02:57,106.993,41.173,107.007,41.252,013.24,-17.55,013.24,-17.54
18-05-2009,08:03:08,106.993,41.173,107.045,41.279,013.25,-20.09,013.25,-17.54
18-05-2009,08:03:20,107.081,41.261,107.091,41.312,013.26,-17.54,013.26,-17.54
18-05-2009,08:03:31,107.081,41.261,107.129,41.339,013.27,-17.54,013.27,-17.54
18-05-2009,08:03:42,107.169,41.261,107.178,41.374,013.28,-20.24,013.28,-17.53
18-05-2009,08:03:54,107.169,41.261,107.216,41.401,013.29,-20.88,013.29,-17.53
18-05-2009,08:04:05,107.257,41.349,107.261,41.433,013.29,-17.52,013.29,-17.52
18-05-2009,08:04:16,107.257,41.349,107.299,41.460,013.30,-20.19,013.30,-17.52
18-05-2009,08:04:27,107.345,41.349,107.349,41.495,013.32,-21.02,013.32,-17.51
18-05-2009,08:04:39,107.345,41.437,107.387,41.522,013.32,-17.51,013.32,-17.51
18-05-2009,08:04:50,107.433,41.437,107.433,41.554,013.33,-20.33,013.33,-17.51
18-05-2009,08:05:01,107.433,41.525,107.471,41.581,013.34,-17.50,013.34,-17.50
18-05-2009,08:05:12,107.521,41.525,107.520,41.616,013.35,-19.70,013.35,-17.50
18-05-2009,08:05:24,107.521,41.525,107.559,41.643,013.36,-20.34,013.36,-17.50
18-05-2009,08:05:35,107.609,41.612,107.604,41.675,013.36,-17.49,013.36,-17.49
18-05-2009,08:05:46,107.609,41.612,107.643,41.702,013.37,-17.49,013.37,-17.49
18-05-2009,08:05:58,107.696,41.612,107.692,41.737,013.39,-20.47,013.39,-17.48
18-05-2009,08:06:09,107.696,41.700,107.731,41.764,013.40,-17.48,013.40,-17.48
18-05-2009,08:06:20,107.784,41.700,107.777,41.796,013.41,-19.78,013.41,-17.47
18-05-2009,08:06:32,107.784,41.700,107.815,41.823,013.41,-20.42,013.41,-17.47
18-05-2009,08:06:43,107.872,41.788,107.865,41.858,013.42,-17.47,013.42,-17.47
18-05-2009,08:06:54,107.872,41.788,107.903,41.885,013.43,-19.78,013.43,-17.46
18-05-2009,08:07:05,107.960,41.788,107.949,41.917,013.44,-20.55,013.44,-17.46
18-05-2009,08:07:17,107.960,41.876,107.988,41.944,013.45,-17.45,013.45,-17.45
18-05-2009,08:07:28,108.048,41.876,108.038,41.979,013.46,-19.91,013.46,-17.45
18-05-2009,08:07:40,108.048,41.876,108.084,42.011,013.47,-20.56,013.47,-17.44
18-05-2009,08:07:51,108.136,41.964,108.122,42.038,013.48,-17.44,013.48,-17.44
18-05-2009,08:08:02,108.136,41.964,108.172,42.073,013.49,-20.05,013.49,-17.44
18-05-2009,08:08:13,108.224,41.964,108.211,42.100,013.50,-20.69,013.50,-17.43
18-05-2009,08:08:24,108.224,42.052,108.250,42.127,013.50,-17.43,013.50,-17.43
18-05-2009,08:08:36,108.312,42.052,108.296,42.159,013.51,-19.99,013.51,-17.42
18-05-2009,08:08:47,108.312,42.052,108.346,42.194,013.52,-20.62,013.52,-17.42
18-05-2009,08:08:58,108.400,42.140,108.385,42.220,013.54,-17.41,013.54,-17.41
18-05-2009,08:09:09,108.400,42.140,108.424,42.247,013.54,-19.98,013.54,-17.41
18-05-2009,08:09:21,108.488,42.228,108.470,42.279,013.56,-17.41,013.56,-17.41
18-05-2009,08:09:32,108.488,42.228,108.520,42.314,013.56,-17.40,013.56,-17.40
18-05-2009,08:09:44,108.575,42.228,108.559,42.341,013.57,-20.11,013.57,-17.40
18-05-2009,08:09:55,108.575,42.316,108.606,42.373,013.58,-17.39,013.58,-17.39
18-05-2009,08:10:06,108.663,42.316,108.645,42.400,013.59,-17.39,013.59,-17.39
18-05-2009,08:10:17,108.663,42.316,108.695,42.434,013.61,-20.23,013.61,-17.38
18-05-2009,08:10:29,108.751,42.404,108.734,42.461,013.61,-20.87,013.61,-17.38
18-05-2009,08:10:40,108.751,42.404,108.781,42.493,013.62,-17.37,013.62,-17.37
18-05-2009,08:10:51,108.839,42.404,108.820,42.520,013.63,-20.16,013.63,-17.37
18-05-2009,08:11:02,108.839,42.491,108.870,42.555,013.64,-17.37,013.64,-17.37
18-05-2009,08:11:14,108.927,42.491,108.909,42.581,013.65,-17.36,013.65,-17.36
18-05-2009,08:11:25,108.927,42.491,108.956,42.613,013.66,-20.28,013.66,-17.36
18-05-2009,08:11:36,109.015,42.579,108.995,42.640,013.66,-17.35,013.66,-17.35
18-05-2009,08:11:47,109.015,42.579,109.046,42.675,013.68,-19.64,013.68,-17.35
18-05-2009,08:11:59,109.103,42.579,109.085,42.701,013.69,-20.27,013.69,-17.34
18-05-2009,08:12:10,109.103,42.667,109.132,42.733,013.70,-17.34,013.70,-17.34
18-05-2009,08:12:21,109.191,42.667,109.171,42.760,013.71,-19.56,013.71,-17.33
18-05-2009,08:12:33,109.191,42.667,109.222,42.795,013.72,-20.39,013.72,-17.33
18-05-2009,08:12:44,109.279,42.755,109.262,42.821,013.72,-17.32,013.72,-17.32
18-05-2009,08:12:55,109.279,42.755,109.309,42.853,013.73,-19.68,013.73,-17.32
18-05-2009,08:13:07,109.366,42.755,109.348,42.880,013.74,-20.32,013.74,-17.32
18-05-2009,08:13:18,109.366,42.843,109.399,42.915,013.76,-17.31,013.76,-17.31
18-05-2009,08:13:29,109.454,42.843,109.446,42.947,013.77,-19.66,013.77,-17.30
18-05-2009,08:13:41,109.454,42.843,109.486,42.973,013.78,-20.43,013.78,-17.30
18-05-2009,08:13:52,109.454,42.931,109.525,43.000,013.79,-17.30,013.79,-17.30
18-05-2009,08:14:03,109.454,42.931,109.576,43.034,016.85,-19.78,013.80,-17.29
18-05-2009,08:14:15,109.454,42.931,109.624,43.066,017.84,-20.41,013.81,-17.29
18-05-2009,08:14:26,109.542,43.019,109.663,43.093,016.84,-17.28,013.81,-17.28
18-05-2009,08:14:37,109.542,43.019,109.715,43.127,018.13,-19.89,013.82,-17.28
18-05-2009,08:14:48,109.630,43.019,109.754,43.154,016.94,-20.52,013.84,-17.27
18-05-2009,08:15:00,109.718,43.107,109.802,43.186,013.85,-17.27,013.85,-17.27
18-05-2009,08:15:11,109.718,43.107,109.841,43.212,016.94,-19.80,013.86,-17.26
18-05-2009,08:15:22,109.806,43.107,109.893,43.247,013.87,-20.43,013.87,-17.26
18-05-2009,08:15:33,109.806,43.195,109.932,43.273,017.04,-17.25,013.88,-17.25
18-05-2009,08:15:45,109.894,43.195,109.980,43.305,013.88,-19.91,013.88,-17.25
18-05-2009,08:15:56,109.894,43.282,110.020,43.332,017.04,-17.24,013.89,-17.24
18-05-2009,08:16:08,109.982,43.282,110.071,43.366,013.91,-17.24,013.91,-17.24
18-05-2009,08:16:19,110.070,43.282,110.111,43.393,013.92,-19.88,013.92,-17.23
18-05-2009,08:16:30,110.070,43.282,110.159,43.425,013.93,-20.64,013.93,-17.23
18-05-2009,08:16:41,110.157,43.370,110.199,43.451,013.94,-17.22,013.94,-17.22
18-05-2009,08:16:53,110.157,43.370,110.251,43.486,016.28,-19.98,013.95,-17.22
18-05-2009,08:17:04,110.245,43.458,110.290,43.512,013.96,-17.21,013.96,-17.21
18-05-2009,08:17:16,110.245,43.458,110.338,43.544,016.29,-17.21,013.97,-17.21
18-05-2009,08:17:27,110.333,43.458,110.390,43.578,013.97,-20.08,013.97,-17.20
18-05-2009,08:17:38,110.421,43.546,110.430,43.605,014.00,-17.20,014.00,-17.20
18-05-2009,08:17:50,110.421,43.546,110.478,43.636,014.00,-17.19,014.00,-17.19
18-05-2009,08:18:01,110.509,43.546,110.518,43.663,014.01,-19.99,014.01,-17.19
18-05-2009,08:18:12,110.509,43.634,110.570,43.697,014.02,-17.18,014.02,-17.18
18-05-2009,08:18:24,110.597,43.634,110.610,43.724,014.03,-17.18,014.03,-17.18
18-05-2009,08:18:35,110.597,43.634,110.659,43.755,014.04,-20.08,014.04,-17.17
18-05-2009,08:18:46,110.685,43.722,110.699,43.782,014.05,-17.17,014.05,-17.17
18-05-2009,08:18:58,110.685,43.722,110.751,43.816,014.07,-19.42,014.07,-17.16
18-05-2009,08:19:09,110.773,43.722,110.791,43.842,014.08,-20.05,014.08,-17.16
18-05-2009,08:19:20,110.773,43.810,110.840,43.874,014.09,-17.15,014.09,-17.15
18-05-2009,08:19:31,110.861,43.810,110.880,43.900,014.10,-17.15,014.10,-17.15
18-05-2009,08:19:42,110.948,43.810,110.932,43.935,014.10,-20.14,014.10,-17.14
18-05-2009,08:19:54,110.948,43.898,110.973,43.961,014.12,-17.14,014.12,-17.14
18-05-2009,08:20:05,111.036,43.898,111.021,43.993,014.12,-19.41,014.12,-17.13
18-05-2009,08:20:17,111.036,43.898,111.065,44.022,014.13,-20.11,014.13,-17.13
18-05-2009,08:20:28,111.124,43.986,111.114,44.053,014.15,-17.12,014.15,-17.12
18-05-2009,08:20:39,111.124,43.986,111.154,44.080,014.16,-19.37,014.16,-17.11
18-05-2009,08:20:51,111.212,43.986,111.203,44.111,014.17,-20.13,014.17,-17.11
18-05-2009,08:21:02,111.212,44.073,111.244,44.138,014.18,-17.10,014.18,-17.10
18-05-2009,08:21:13,111.300,44.073,111.296,44.172,014.19,-19.46,014.19,-17.10
18-05-2009,08:21:24,111.300,44.073,111.337,44.198,014.20,-20.09,014.20,-17.09
18-05-2009,08:21:36,111.388,44.161,111.386,44.230,014.21,-17.09,014.21,-17.09
18-05-2009,08:21:47,111.388,44.161,111.438,44.264,014.22,-19.36,014.22,-17.09
18-05-2009,08:21:58,111.476,44.161,111.479,44.290,014.24,-20.16,014.24,-17.08
18-05-2009,08:22:09,111.564,44.249,111.528,44.322,014.25,-17.07,014.25,-17.07
18-05-2009,08:22:21,111.564,44.249,111.569,44.348,014.26,-19.43,014.26,-17.07
18-05-2009,08:22:32,111.652,44.337,111.622,44.382,014.27,-17.06,014.27,-17.06
18-05-2009,08:22:43,111.652,44.337,111.663,44.408,014.28,-17.06,014.28,-17.06
18-05-2009,08:22:55,111.739,44.337,111.712,44.440,014.29,-19.39,014.29,-17.05
18-05-2009,08:23:06,111.739,44.425,111.752,44.466,014.30,-17.05,014.30,-17.05
18-05-2009,08:23:17,111.827,44.425,111.806,44.500,014.31,-17.04,014.31,-17.04
18-05-2009,08:23:28,111.827,44.425,111.846,44.526,014.33,-19.46,014.33,-17.03
18-05-2009,08:23:40,111.915,44.425,111.896,44.558,014.33,-20.21,014.33,-17.03
18-05-2009,08:23:51,111.915,44.513,111.937,44.584,014.34,-17.02,014.34,-17.02
18-05-2009,08:24:02,112.003,44.513,111.990,44.618,014.35,-19.54,014.35,-17.02
18-05-2009,08:24:14,112.003,44.601,112.031,44.644,014.36,-17.01,014.36,-17.01
18-05-2009,08:24:25,112.091,44.601,112.080,44.675,014.37,-17.01,014.37,-17.01
18-05-2009,08:24:36,112.091,44.601,112.121,44.702,014.38,-19.42,014.38,-17.00
18-05-2009,08:24:48,112.179,44.689,112.175,44.736,014.40,-16.99,014.40,-16.99
18-05-2009,08:24:59,112.267,44.689,112.216,44.762,014.41,-16.99,014.41,-16.99
18-05-2009,08:25:10,112.267,44.689,112.266,44.793,014.42,-19.49,014.42,-16.98
18-05-2009,08:25:22,112.355,44.689,112.307,44.819,014.43,-20.11,014.43,-16.98
18-05-2009,08:25:33,112.355,44.777,112.360,44.853,014.44,-16.98,014.44,-16.98
18-05-2009,08:25:44,112.443,44.777,112.402,44.879,014.45,-19.43,014.45,-16.97
18-05-2009,08:25:55,112.443,44.777,112.451,44.910,014.46,-20.18,014.46,-16.96
18-05-2009,08:26:07,112.530,44.864,112.493,44.937,014.47,-16.96,014.47,-16.96
18-05-2009,08:26:18,112.530,44.864,112.547,44.970,014.49,-19.49,014.49,-16.95
18-05-2009,08:26:29,112.618,44.864,112.596,45.002,014.50,-20.11,014.50,-16.94
18-05-2009,08:26:41,112.618,44.952,112.638,45.028,014.51,-16.94,014.51,-16.94
18-05-2009,08:26:52,112.706,44.952,112.692,45.062,014.52,-19.56,014.52,-16.93
18-05-2009,08:27:04,112.706,44.952,112.733,45.088,014.53,-20.18,014.53,-16.93
18-05-2009,08:27:15,112.794,45.040,112.783,45.119,014.54,-16.92,014.54,-16.92
18-05-2009,08:27:26,112.882,45.040,112.825,45.145,014.55,-19.43,014.55,-16.92
18-05-2009,08:27:38,112.882,45.040,112.879,45.179,014.56,-20.24,014.57,-16.91
18-05-2009,08:27:49,112.970,45.128,112.921,45.205,014.58,-16.90,014.58,-16.90
18-05-2009,08:28:00,112.970,45.128,112.971,45.236,014.59,-19.49,014.59,-16.90
18-05-2009,08:28:11,113.058,45.128,113.012,45.262,014.60,-20.10,014.60,-16.89
18-05-2009,08:28:23,113.058,45.216,113.067,45.296,014.61,-16.89,014.61,-16.89
18-05-2009,08:28:34,113.146,45.216,113.108,45.322,014.62,-19.42,014.62,-16.88
18-05-2009,08:28:45,113.146,45.216,113.159,45.353,014.63,-20.16,014.63,-16.88
18-05-2009,08:28:56,113.234,45.304,113.200,45.379,014.65,-16.87,014.65,-16.87
18-05-2009,08:29:08,113.234,45.304,113.255,45.413,014.67,-19.47,014.67,-16.86
18-05-2009,08:29:19,113.321,45.304,113.297,45.438,014.68,-20.09,014.68,-16.86
18-05-2009,08:29:30,113.321,45.392,113.347,45.470,014.69,-16.85,014.69,-16.85
18-05-2009,08:29:42,113.409,45.392,113.389,45.496,014.70,-19.33,014.70,-16.84
18-05-2009,08:29:53,113.409,45.392,113.444,45.529,014.71,-20.14,014.71,-16.84
18-05-2009,08:30:04,113.497,45.480,113.486,45.555,014.72,-16.83,014.72,-16.83
18-05-2009,08:30:16,113.585,45.480,113.536,45.586,014.73,-19.38,014.73,-16.83
18-05-2009,08:30:27,113.585,45.480,113.591,45.620,014.74,-20.00,014.74,-16.82
18-05-2009,08:30:38,113.673,45.568,113.633,45.646,014.76,-16.81,014.76,-16.81
18-05-2009,08:30:49,113.673,45.568,113.684,45.677,014.77,-19.30,014.77,-16.81
18-05-2009,08:31:01,113.761,45.568,113.726,45.703,014.78,-20.04,014.78,-16.80
18-05-2009,08:31:12,113.761,45.655,113.781,45.736,014.79,-16.80,014.79,-16.80
18-05-2009,08:31:23,113.849,45.655,113.824,45.762,014.80,-19.35,014.80,-16.79
18-05-2009,08:31:34,113.849,45.655,113.874,45.793,014.81,-20.09,014.81,-16.79
18-05-2009,08:31:46,113.849,45.743,113.917,45.819,014.82,-16.78,014.82,-16.78
18-05-2009,08:31:57,113.849,45.743,113.972,45.852,017.59,-19.20,014.83,-16.78
18-05-2009,08:32:09,113.849,45.743,114.014,45.878,018.99,-20.00,014.85,-16.76
18-05-2009,08:32:20,113.849,45.831,114.065,45.909,043.51,-16.76,014.86,-16.76
18-05-2009,08:32:31,113.937,45.831,114.108,45.935,019.15,-19.24,014.87,-16.75
18-05-2009,08:32:42,114.025,45.831,114.163,45.968,018.35,-20.04,014.89,-16.75
18-05-2009,08:32:54,114.025,45.919,114.206,45.994,019.42,-16.74,014.90,-16.74
18-05-2009,08:33:05,114.113,45.919,114.257,46.025,018.51,-19.28,014.91,-16.74
18-05-2009,08:33:16,114.200,45.919,114.299,46.051,017.39,-19.89,014.92,-16.73
18-05-2009,08:33:28,114.200,46.007,114.355,46.084,018.80,-16.72,014.94,-16.72
18-05-2009,08:33:39,114.288,46.007,114.398,46.110,017.68,-19.18,014.95,-16.71
18-05-2009,08:33:50,114.376,46.007,114.449,46.141,014.96,-19.91,014.96,-16.71
18-05-2009,08:34:02,114.376,46.095,114.492,46.166,017.86,-16.70,014.97,-16.70
18-05-2009,08:34:13,114.464,46.095,114.547,46.200,014.98,-19.21,014.98,-16.70
18-05-2009,08:34:24,114.552,46.095,114.599,46.231,014.99,-19.95,014.99,-16.69
18-05-2009,08:34:36,114.552,46.183,114.642,46.256,015.00,-16.69,015.00,-16.69
18-05-2009,08:34:47,114.640,46.183,114.697,46.290,015.02,-19.06,015.02,-16.68
18-05-2009,08:34:58,114.640,46.183,114.740,46.315,017.55,-19.85,015.04,-16.67
18-05-2009,08:35:10,114.728,46.271,114.792,46.346,015.05,-16.66,015.05,-16.66
18-05-2009,08:35:21,114.728,46.271,114.835,46.372,017.74,-19.08,015.06,-16.66
18-05-2009,08:35:32,114.816,46.271,114.891,46.405,015.07,-19.87,015.07,-16.65
18-05-2009,08:35:44,114.904,46.359,114.934,46.431,015.08,-16.65,015.08,-16.65
18-05-2009,08:35:55,114.904,46.359,114.986,46.461,015.09,-19.10,015.09,-16.64
18-05-2009,08:36:07,114.991,46.359,115.029,46.487,015.10,-19.71,015.10,-16.63
18-05-2009,08:36:18,114.991,46.446,115.085,46.520,017.47,-16.62,015.12,-16.62
18-05-2009,08:36:29,115.079,46.446,115.128,46.546,015.14,-18.99,015.14,-16.62
18-05-2009,08:36:41,115.079,46.446,115.180,46.576,017.68,-19.73,015.15,-16.61
18-05-2009,08:36:52,115.167,46.534,115.237,46.609,015.16,-16.61,015.16,-16.61
18-05-2009,08:37:03,115.255,46.534,115.280,46.635,017.99,-19.01,015.17,-16.60
18-05-2009,08:37:14,115.255,46.534,115.323,46.661,015.18,-19.62,015.18,-16.59
18-05-2009,08:37:25,115.343,46.622,115.376,46.691,015.19,-16.59,015.19,-16.59
18-05-2009,08:37:37,115.343,46.622,115.419,46.717,015.20,-18.85,015.20,-16.58
18-05-2009,08:37:48,115.431,46.622,115.476,46.750,015.22,-19.63,015.22,-16.57
18-05-2009,08:38:00,115.431,46.710,115.528,46.780,015.24,-16.56,015.24,-16.56
18-05-2009,08:38:11,115.519,46.710,115.571,46.806,015.25,-18.85,015.25,-16.56
18-05-2009,08:38:22,115.519,46.710,115.628,46.839,017.99,-19.64,015.26,-16.55
18-05-2009,08:38:33,115.607,46.798,115.672,46.864,015.27,-16.54,015.27,-16.54
18-05-2009,08:38:45,115.695,46.798,115.724,46.895,015.28,-18.87,015.28,-16.54
18-05-2009,08:38:56,115.695,46.798,115.768,46.920,015.29,-19.47,015.29,-16.53
18-05-2009,08:39:07,115.782,46.886,115.825,46.953,015.31,-16.52,015.31,-16.52
18-05-2009,08:39:19,115.782,46.886,115.869,46.979,015.33,-18.74,015.33,-16.51
18-05-2009,08:39:30,115.870,46.886,115.921,47.009,015.34,-19.47,015.34,-16.51
18-05-2009,08:39:41,115.870,46.974,115.965,47.035,017.72,-16.50,015.35,-16.50
18-05-2009,08:39:52,115.958,46.974,116.022,47.068,015.36,-18.75,015.36,-16.50
18-05-2009,08:40:04,116.046,46.974,116.066,47.093,015.37,-19.35,015.37,-16.49
18-05-2009,08:40:15,116.046,47.062,116.119,47.123,015.38,-20.07,015.38,-16.48
18-05-2009,08:40:26,116.134,47.062,116.163,47.149,015.40,-16.48,015.40,-16.48
18-05-2009,08:40:38,116.134,47.062,116.220,47.182,015.41,-19.35,015.42,-16.47
18-05-2009,08:40:49,116.222,47.150,116.264,47.207,015.43,-16.46,015.43,-16.46
18-05-2009,08:41:00,116.222,47.150,116.317,47.237,017.82,-16.45,015.44,-16.45
18-05-2009,08:41:11,116.310,47.150,116.361,47.263,015.45,-19.16,015.45,-16.45
18-05-2009,08:41:23,116.398,47.150,116.419,47.296,015.47,-19.94,015.47,-16.44
18-05-2009,08:41:34,116.398,47.237,116.463,47.321,015.47,-16.44,015.47,-16.44
18-05-2009,08:41:45,116.486,47.237,116.516,47.351,015.49,-19.16,015.49,-16.43
18-05-2009,08:41:57,116.486,47.237,116.560,47.376,015.50,-19.76,015.50,-16.42
18-05-2009,08:42:08,116.573,47.325,116.618,47.409,015.52,-16.41,015.52,-16.41
18-05-2009,08:42:19,116.573,47.325,116.662,47.435,015.54,-19.02,015.54,-16.40
18-05-2009,08:42:31,116.661,47.325,116.716,47.465,015.55,-19.74,015.55,-16.40
18-05-2009,08:42:42,116.749,47.413,116.773,47.498,015.56,-16.39,015.56,-16.39
18-05-2009,08:42:53,116.749,47.413,116.818,47.523,015.57,-19.01,015.57,-16.38
18-05-2009,08:43:04,116.837,47.413,116.871,47.553,015.58,-19.73,015.58,-16.38
18-05-2009,08:43:16,116.837,47.501,116.916,47.578,015.59,-16.37,015.59,-16.37
18-05-2009,08:43:27,116.925,47.501,116.974,47.611,015.61,-18.82,015.62,-16.36
18-05-2009,08:43:38,116.925,47.501,117.019,47.636,017.97,-19.59,015.63,-16.35
18-05-2009,08:43:50,117.013,47.589,117.072,47.666,015.64,-16.35,015.64,-16.35
18-05-2009,08:44:01,117.101,47.589,117.117,47.691,015.65,-18.79,015.65,-16.34
18-05-2009,08:44:12,117.101,47.589,117.175,47.724,015.66,-19.57,015.66,-16.33
18-05-2009,08:44:24,117.189,47.677,117.220,47.749,015.68,-16.33,015.68,-16.33
18-05-2009,08:44:35,117.189,47.677,117.274,47.779,015.69,-18.65,015.69,-16.32
18-05-2009,08:44:46,117.277,47.677,117.319,47.804,015.70,-19.37,015.70,-16.31
18-05-2009,08:44:57,117.364,47.765,117.377,47.837,015.72,-16.30,015.72,-16.30
18-05-2009,08:45:08,117.364,47.765,117.422,47.862,015.74,-18.62,015.74,-16.29
18-05-2009,08:45:20,117.452,47.765,117.476,47.892,015.75,-19.34,015.75,-16.29
18-05-2009,08:45:31,117.452,47.853,117.521,47.917,015.76,-16.28,015.76,-16.28
18-05-2009,08:45:42,117.540,47.853,117.580,47.950,015.77,-18.60,015.77,-16.27
18-05-2009,08:45:54,117.540,47.853,117.625,47.975,015.78,-19.19,015.78,-16.27
18-05-2009,08:46:05,117.628,47.941,117.679,48.005,015.80,-16.26,015.80,-16.26
18-05-2009,08:46:16,117.716,47.941,117.724,48.030,015.81,-16.25,015.81,-16.25
18-05-2009,08:46:28,117.716,47.941,117.783,48.062,015.82,-19.16,015.83,-16.24
18-05-2009,08:46:39,117.804,48.029,117.828,48.087,015.85,-16.23,015.85,-16.23
18-05-2009,08:46:50,117.804,48.029,117.883,48.117,015.86,-16.23,015.86,-16.23
18-05-2009,08:47:01,117.892,48.029,117.928,48.142,015.87,-18.94,015.87,-16.22
18-05-2009,08:47:13,117.980,48.116,117.987,48.174,015.88,-16.21,015.88,-16.21
18-05-2009,08:47:24,117.980,48.116,118.032,48.199,015.89,-16.20,015.89,-16.20
18-05-2009,08:47:35,118.068,48.116,118.087,48.229,015.91,-18.91,015.91,-16.20
18-05-2009,08:47:46,118.068,48.204,118.132,48.254,015.92,-16.19,015.92,-16.19
18-05-2009,08:47:58,118.155,48.204,118.192,48.287,015.94,-16.18,015.94,-16.18
18-05-2009,08:48:09,118.155,48.204,118.237,48.311,015.96,-18.74,015.96,-16.17
18-05-2009,08:48:20,118.243,48.292,118.292,48.341,015.97,-19.45,015.97,-16.17
18-05-2009,08:48:32,118.331,48.292,118.338,48.366,015.98,-16.16,015.98,-16.16
18-05-2009,08:48:43,118.331,48.292,118.397,48.398,015.99,-18.70,015.99,-16.15
18-05-2009,08:48:54,118.419,48.292,118.443,48.423,016.01,-19.29,016.01,-16.14
18-05-2009,08:49:05,118.419,48.380,118.498,48.453,016.02,-16.14,016.02,-16.14
18-05-2009,08:49:17,118.507,48.380,118.544,48.478,016.03,-18.48,016.03,-16.13
18-05-2009,08:49:28,118.595,48.380,118.603,48.510,016.05,-19.23,016.05,-16.11
18-05-2009,08:49:39,118.595,48.468,118.649,48.535,016.07,-16.11,016.07,-16.11
18-05-2009,08:49:50,118.683,48.468,118.704,48.565,016.08,-18.42,016.08,-16.10
18-05-2009,08:50:02,118.683,48.468,118.750,48.589,016.09,-19.01,016.09,-16.09
18-05-2009,08:50:13,118.771,48.556,118.810,48.622,016.10,-16.09,016.10,-16.09
18-05-2009,08:50:24,118.771,48.556,118.856,48.646,016.12,-16.08,016.12,-16.08
18-05-2009,08:50:36,118.859,48.556,118.912,48.676,016.13,-18.95,016.13,-16.07
18-05-2009,08:50:47,118.946,48.644,118.971,48.708,016.14,-16.07,016.14,-16.07
18-05-2009,08:50:58,118.946,48.644,119.018,48.733,016.17,-16.05,016.17,-16.05
18-05-2009,08:51:10,119.034,48.644,119.073,48.762,016.18,-18.77,016.18,-16.05
18-05-2009,08:51:21,119.034,48.732,119.119,48.787,016.19,-16.04,016.19,-16.04
18-05-2009,08:51:32,119.122,48.732,119.180,48.819,016.21,-16.03,016.21,-16.03
18-05-2009,08:51:44,119.210,48.732,119.226,48.844,016.22,-18.71,016.22,-16.02
18-05-2009,08:51:55,119.210,48.820,119.282,48.873,016.23,-16.01,016.23,-16.01
18-05-2009,08:52:06,119.298,48.820,119.328,48.898,016.25,-16.01,016.25,-16.01
18-05-2009,08:52:18,119.386,48.820,119.389,48.930,016.27,-18.64,016.27,-15.99
18-05-2009,08:52:29,119.386,48.907,119.435,48.954,016.28,-15.99,016.28,-15.99
18-05-2009,08:52:40,119.474,48.907,119.491,48.984,016.30,-15.98,016.30,-15.98
18-05-2009,08:52:52,119.474,48.907,119.538,49.009,016.31,-18.40,016.31,-15.97
18-05-2009,08:53:03,119.562,48.907,119.598,49.040,016.32,-19.16,016.32,-15.96
18-05-2009,08:53:14,119.562,48.995,119.645,49.065,016.33,-15.96,016.33,-15.96
18-05-2009,08:53:25,119.650,48.995,119.701,49.094,016.35,-18.33,016.35,-15.95
18-05-2009,08:53:37,119.738,48.995,119.748,49.119,016.36,-18.91,016.36,-15.94
18-05-2009,08:53:48,119.738,49.083,119.809,49.151,016.39,-15.93,016.39,-15.93
18-05-2009,08:54:00,119.825,49.083,119.865,49.180,016.40,-18.13,016.40,-15.92
18-05-2009,08:54:11,119.825,49.083,119.912,49.205,016.41,-18.83,016.41,-15.91
18-05-2009,08:54:22,119.913,49.171,119.973,49.237,016.42,-15.91,016.42,-15.91
18-05-2009,08:54:33,120.001,49.171,120.020,49.261,016.44,-15.90,016.44,-15.90
18-05-2009,08:54:45,120.001,49.171,120.076,49.290,016.45,-18.75,016.45,-15.89
18-05-2009,08:54:56,120.089,49.259,120.123,49.315,016.46,-15.88,016.46,-15.88
18-05-2009,08:55:07,120.089,49.259,120.184,49.346,018.88,-15.87,016.49,-15.87
18-05-2009,08:55:19,120.177,49.259,120.232,49.371,016.50,-18.55,016.50,-15.86
18-05-2009,08:55:30,120.265,49.347,120.288,49.400,016.52,-19.24,016.52,-15.85
18-05-2009,08:55:41,120.265,49.347,120.335,49.425,016.53,-15.85,016.53,-15.85
18-05-2009,08:55:53,120.353,49.347,120.397,49.456,016.54,-18.46,016.54,-15.84
18-05-2009,08:56:04,120.353,49.347,120.444,49.481,018.85,-19.04,016.56,-15.83
18-05-2009,08:56:15,120.441,49.435,120.501,49.510,016.57,-15.82,016.57,-15.82
18-05-2009,08:56:26,120.529,49.435,120.549,49.534,016.58,-18.20,016.58,-15.81
18-05-2009,08:56:38,120.529,49.435,120.610,49.566,016.61,-18.94,016.61,-15.80
18-05-2009,08:56:49,120.616,49.523,120.658,49.590,016.62,-15.79,016.62,-15.79
18-05-2009,08:57:00,120.704,49.523,120.715,49.619,016.64,-18.10,016.64,-15.78
18-05-2009,08:57:12,120.704,49.523,120.772,49.648,016.65,-18.79,016.65,-15.78
18-05-2009,08:57:23,120.792,49.611,120.824,49.675,016.66,-15.77,016.66,-15.77
18-05-2009,08:57:34,120.792,49.611,120.872,49.699,016.68,-15.76,016.68,-15.76
18-05-2009,08:57:46,120.880,49.611,120.929,49.728,016.69,-18.58,016.69,-15.75
18-05-2009,08:57:57,120.968,49.698,120.977,49.752,016.70,-15.75,016.70,-15.75
18-05-2009,08:58:08,120.968,49.698,121.039,49.784,016.73,-15.73,016.73,-15.73
18-05-2009,08:58:19,121.056,49.698,121.087,49.808,016.74,-18.35,016.74,-15.72
18-05-2009,08:58:31,121.056,49.698,121.144,49.837,016.76,-19.04,016.76,-15.71
18-05-2009,08:58:42,121.144,49.786,121.207,49.868,016.77,-15.71,016.77,-15.71
18-05-2009,08:58:53,121.232,49.786,121.255,49.893,016.79,-18.25,016.79,-15.70
18-05-2009,08:59:04,121.232,49.786,121.312,49.922,016.80,-18.94,016.80,-15.69
18-05-2009,08:59:16,121.320,49.874,121.360,49.946,016.81,-15.68,016.81,-15.68
18-05-2009,08:59:27,121.320,49.874,121.423,49.977,016.82,-17.97,016.84,-15.67
18-05-2009,08:59:39,121.407,49.874,121.471,50.001,016.85,-18.70,016.85,-15.66
18-05-2009,08:59:50,121.495,49.962,121.529,50.030,016.87,-15.65,016.87,-15.65
18-05-2009,09:00:01,121.495,49.962,121.577,50.054,016.88,-17.85,016.88,-15.64
18-05-2009,09:00:12,121.583,49.962,121.640,50.085,016.90,-18.59,016.90,-15.63
18-05-2009,09:00:24,121.671,50.050,121.688,50.109,016.91,-15.63,016.91,-15.63
18-05-2009,09:00:35,121.671,50.050,121.746,50.138,016.92,-15.62,016.92,-15.62
18-05-2009,09:00:46,121.759,50.050,121.795,50.162,016.94,-18.30,016.94,-15.61
18-05-2009,09:00:58,121.847,50.050,121.858,50.193,016.96,-19.03,016.96,-15.59
18-05-2009,09:01:09,121.847,50.138,121.906,50.217,016.98,-15.58,016.98,-15.58
18-05-2009,09:01:20,121.935,50.138,121.964,50.246,016.99,-18.17,016.99,-15.58
18-05-2009,09:01:31,121.935,50.138,122.013,50.270,017.00,-18.74,017.00,-15.57
18-05-2009,09:01:43,122.023,50.226,122.076,50.301,017.02,-15.56,017.02,-15.56
18-05-2009,09:01:54,122.111,50.226,122.125,50.325,017.03,-17.94,017.03,-15.55
18-05-2009,09:02:05,122.111,50.226,122.183,50.354,017.05,-18.62,017.05,-15.54
18-05-2009,09:02:17,122.198,50.314,122.232,50.378,017.06,-15.54,017.06,-15.54
18-05-2009,09:02:28,122.198,50.314,122.296,50.409,019.52,-17.80,017.09,-15.52
18-05-2009,09:02:39,122.286,50.314,122.344,50.433,017.10,-18.36,017.10,-15.51
18-05-2009,09:02:50,122.374,50.314,122.403,50.461,017.12,-19.04,017.12,-15.50
18-05-2009,09:03:02,122.374,50.402,122.452,50.485,017.13,-15.49,017.13,-15.49
18-05-2009,09:03:13,122.462,50.402,122.516,50.516,017.14,-18.23,017.14,-15.48
18-05-2009,09:03:24,122.550,50.402,122.575,50.545,017.16,-18.79,017.16,-15.48
18-05-2009,09:03:36,122.550,50.489,122.624,50.568,017.17,-15.47,017.17,-15.47
18-05-2009,09:03:47,122.638,50.489,122.673,50.592,017.19,-17.92,017.19,-15.46
18-05-2009,09:03:58,122.726,50.489,122.737,50.623,017.22,-18.65,017.22,-15.44
18-05-2009,09:04:10,122.726,50.577,122.796,50.651,017.23,-15.43,017.23,-15.43
18-05-2009,09:04:21,122.814,50.577,122.845,50.675,017.24,-17.77,017.24,-15.42
18-05-2009,09:04:32,122.814,50.577,122.909,50.706,019.65,-18.51,017.26,-15.42
18-05-2009,09:04:43,122.902,50.665,122.959,50.730,017.27,-15.41,017.27,-15.41
18-05-2009,09:04:55,122.989,50.665,123.018,50.758,017.29,-17.63,017.29,-15.40
18-05-2009,09:05:06,122.989,50.665,123.067,50.782,017.30,-18.19,017.30,-15.39
18-05-2009,09:05:17,123.077,50.753,123.132,50.813,017.31,-15.38,017.33,-15.38
18-05-2009,09:05:28,123.165,50.753,123.181,50.836,017.34,-15.37,017.34,-15.37
18-05-2009,09:05:40,123.165,50.753,123.241,50.865,017.36,-18.03,017.36,-15.36
18-05-2009,09:05:51,123.253,50.753,123.291,50.888,017.37,-18.59,017.37,-15.35
18-05-2009,09:06:03,123.341,50.841,123.355,50.919,017.39,-15.34,017.39,-15.34
18-05-2009,09:06:14,123.341,50.841,123.405,50.942,017.40,-17.76,017.40,-15.33
18-05-2009,09:06:25,123.429,50.841,123.465,50.971,017.42,-18.43,017.42,-15.32
18-05-2009,09:06:36,123.517,50.929,123.514,50.994,017.43,-15.31,017.43,-15.31
18-05-2009,09:06:48,123.517,50.929,123.579,51.025,017.46,-17.60,017.46,-15.30
18-05-2009,09:06:59,123.605,50.929,123.629,51.048,017.47,-18.16,017.47,-15.29
18-05-2009,09:07:11,123.693,51.017,123.689,51.077,017.49,-15.28,017.49,-15.28
18-05-2009,09:07:22,123.693,51.017,123.754,51.107,017.50,-15.27,017.50,-15.27
18-05-2009,09:07:33,123.780,51.017,123.804,51.131,017.52,-17.99,017.52,-15.26
18-05-2009,09:07:44,123.780,51.105,123.854,51.154,017.53,-15.25,017.53,-15.25
18-05-2009,09:07:56,123.868,51.105,123.915,51.182,017.55,-15.24,017.55,-15.24
18-05-2009,09:08:07,123.956,51.105,123.965,51.206,017.56,-17.66,017.56,-15.23
18-05-2009,09:08:18,123.956,51.105,124.030,51.236,017.59,-18.37,017.59,-15.22
18-05-2009,09:08:29,124.044,51.193,124.080,51.259,017.60,-15.21,017.60,-15.21
18-05-2009,09:08:40,124.132,51.193,124.141,51.287,017.62,-17.48,017.62,-15.20
18-05-2009,09:08:52,124.132,51.193,124.206,51.318,017.64,-18.03,017.64,-15.19
18-05-2009,09:09:03,124.220,51.280,124.257,51.341,017.65,-15.18,017.65,-15.18
18-05-2009,09:09:15,124.308,51.280,124.317,51.369,017.66,-15.17,017.66,-15.17
18-05-2009,09:09:26,124.308,51.280,124.368,51.393,017.68,-17.85,017.68,-15.16
18-05-2009,09:09:37,124.396,51.368,124.434,51.423,017.69,-15.15,017.69,-15.15
18-05-2009,09:09:48,124.484,51.368,124.484,51.446,017.72,-15.13,017.72,-15.13
18-05-2009,09:10:00,124.484,51.368,124.550,51.476,017.74,-17.55,017.74,-15.12
18-05-2009,09:10:11,124.571,51.368,124.596,51.497,017.75,-18.21,017.75,-15.12
18-05-2009,09:10:22,124.571,51.456,124.662,51.527,017.77,-15.11,017.77,-15.11
18-05-2009,09:10:34,124.659,51.456,124.713,51.551,017.78,-17.37,017.78,-15.10
18-05-2009,09:10:45,124.747,51.456,124.774,51.579,017.80,-18.02,017.80,-15.09
18-05-2009,09:10:56,124.747,51.544,124.825,51.602,017.81,-15.08,017.81,-15.08
18-05-2009,09:11:08,124.835,51.544,124.891,51.632,017.84,-15.06,017.84,-15.06
18-05-2009,09:11:19,124.923,51.544,124.942,51.655,017.86,-17.71,017.86,-15.05
18-05-2009,09:11:30,124.923,51.632,125.003,51.683,017.87,-15.04,017.87,-15.04
18-05-2009,09:11:41,125.011,51.632,125.054,51.706,017.89,-15.03,017.89,-15.03
18-05-2009,09:11:53,125.099,51.632,125.121,51.736,017.90,-17.52,017.90,-15.02
18-05-2009,09:12:04,125.099,51.632,125.172,51.759,017.92,-18.06,017.92,-15.01
18-05-2009,09:12:15,125.187,51.720,125.234,51.787,017.93,-15.00,017.93,-15.00
18-05-2009,09:12:26,125.275,51.720,125.285,51.810,017.95,-14.99,017.95,-14.99
18-05-2009,09:12:38,125.275,51.720,125.352,51.840,017.98,-17.85,017.98,-14.98
18-05-2009,09:12:49,125.363,51.808,125.413,51.867,017.99,-14.97,017.99,-14.97
18-05-2009,09:13:01,125.450,51.808,125.465,51.890,018.01,-14.96,018.01,-14.96
18-05-2009,09:13:12,125.450,51.808,125.516,51.913,018.03,-17.48,018.03,-14.95
18-05-2009,09:13:23,125.538,51.808,125.583,51.943,018.04,-18.19,018.04,-14.94
18-05-2009,09:13:35,125.626,51.896,125.645,51.971,018.06,-14.93,018.06,-14.93
18-05-2009,09:13:46,125.626,51.896,125.697,51.994,018.07,-17.27,018.07,-14.92
18-05-2009,09:13:57,125.714,51.896,125.764,52.024,018.10,-17.97,018.10,-14.90
18-05-2009,09:14:08,125.802,51.984,125.816,52.046,018.12,-14.89,018.12,-14.89
18-05-2009,09:14:20,125.802,51.984,125.878,52.074,018.13,-14.88,018.13,-14.88
18-05-2009,09:14:31,125.890,51.984,125.930,52.097,018.15,-17.58,018.15,-14.87
18-05-2009,09:14:42,125.978,52.071,125.998,52.126,018.16,-14.86,018.16,-14.86
18-05-2009,09:14:54,125.978,52.071,126.050,52.149,018.18,-14.85,018.18,-14.85
18-05-2009,09:15:05,126.066,52.071,126.112,52.177,018.19,-17.37,018.19,-14.84
18-05-2009,09:15:16,126.154,52.071,126.164,52.200,018.21,-17.90,018.21,-14.83
18-05-2009,09:15:27,126.154,52.159,126.232,52.229,018.22,-14.82,018.24,-14.81
18-05-2009,09:15:39,126.241,52.159,126.284,52.252,018.26,-17.02,018.26,-14.80
18-05-2009,09:15:50,126.329,52.159,126.347,52.279,018.27,-17.67,018.27,-14.79
18-05-2009,09:16:01,126.329,52.247,126.399,52.302,018.29,-14.78,018.29,-14.78
18-05-2009,09:16:13,126.417,52.247,126.467,52.331,018.30,-14.77,018.30,-14.77
18-05-2009,09:16:24,126.505,52.247,126.519,52.354,018.32,-17.33,018.32,-14.76
18-05-2009,09:16:35,126.505,52.247,126.582,52.381,018.33,-17.97,018.33,-14.75
18-05-2009,09:16:47,126.593,52.335,126.635,52.404,018.35,-14.74,018.35,-14.74
18-05-2009,09:16:58,126.681,52.335,126.703,52.434,018.38,-17.08,018.38,-14.72
18-05-2009,09:17:09,126.681,52.335,126.755,52.456,018.40,-17.62,018.40,-14.71
18-05-2009,09:17:21,126.769,52.423,126.818,52.483,018.41,-14.70,018.41,-14.70
18-05-2009,09:17:32,126.857,52.423,126.887,52.513,018.43,-14.69,018.43,-14.69
18-05-2009,09:17:43,126.945,52.423,126.940,52.535,018.44,-17.37,018.44,-14.68
18-05-2009,09:17:54,126.945,52.511,127.003,52.562,018.46,-14.67,018.46,-14.67
18-05-2009,09:18:06,127.032,52.511,127.056,52.585,018.48,-14.66,018.48,-14.66
18-05-2009,09:18:17,127.032,52.511,127.125,52.614,018.49,-16.97,018.49,-14.65
18-05-2009,09:18:28,127.120,52.511,127.177,52.637,018.52,-17.65,018.52,-14.63
18-05-2009,09:18:40,127.208,52.599,127.241,52.664,018.54,-14.62,018.54,-14.62
18-05-2009,09:18:51,127.296,52.599,127.294,52.686,018.55,-14.61,018.55,-14.61
18-05-2009,09:19:02,127.296,52.599,127.363,52.715,018.57,-17.40,018.57,-14.60
18-05-2009,09:19:14,127.384,52.599,127.416,52.738,018.59,-17.93,018.59,-14.59
18-05-2009,09:19:25,127.472,52.687,127.480,52.765,018.60,-14.58,018.60,-14.58
18-05-2009,09:19:36,127.472,52.687,127.533,52.787,018.62,-16.98,018.62,-14.57
18-05-2009,09:19:47,127.560,52.687,127.602,52.816,018.65,-17.66,018.65,-14.55
18-05-2009,09:19:59,127.648,52.775,127.656,52.839,018.67,-14.54,018.67,-14.54
18-05-2009,09:20:10,127.648,52.775,127.720,52.865,018.68,-14.53,018.68,-14.53
18-05-2009,09:20:21,127.736,52.775,127.773,52.888,018.70,-17.23,018.70,-14.52
18-05-2009,09:20:33,127.823,52.862,127.843,52.917,018.72,-14.51,018.72,-14.51
18-05-2009,09:20:44,127.911,52.862,127.896,52.939,018.73,-14.50,018.73,-14.50
18-05-2009,09:20:55,127.911,52.862,127.961,52.966,018.75,-16.96,018.75,-14.49
18-05-2009,09:21:07,127.999,52.862,128.014,52.988,018.76,-17.49,018.76,-14.47
18-05-2009,09:21:18,128.087,52.950,128.084,53.017,018.79,-14.45,018.79,-14.45
18-05-2009,09:21:29,128.087,52.950,128.138,53.039,018.81,-14.44,018.81,-14.44
18-05-2009,09:21:40,128.175,52.950,128.202,53.066,018.83,-17.20,018.83,-14.43
18-05-2009,09:21:52,128.263,53.038,128.272,53.095,018.85,-17.72,018.85,-14.42
18-05-2009,09:22:03,128.263,53.038,128.326,53.117,018.86,-14.41,018.86,-14.41
18-05-2009,09:22:15,128.351,53.038,128.391,53.143,018.87,-16.81,018.87,-14.40
18-05-2009,09:22:26,128.439,53.038,128.445,53.165,018.89,-17.44,018.89,-14.39
18-05-2009,09:22:37,128.439,53.126,128.515,53.194,018.91,-14.38,018.91,-14.38
18-05-2009,09:22:48,128.527,53.126,128.570,53.216,018.94,-14.36,018.94,-14.36
18-05-2009,09:23:00,128.614,53.126,128.635,53.243,018.96,-17.15,018.96,-14.35
18-05-2009,09:23:11,128.702,53.126,128.689,53.265,018.97,-17.66,018.97,-14.34
18-05-2009,09:23:22,128.702,53.214,128.759,53.293,018.99,-14.32,018.99,-14.32
18-05-2009,09:23:34,128.790,53.214,128.814,53.315,019.01,-16.75,019.01,-14.31
18-05-2009,09:23:45,128.878,53.214,128.879,53.342,019.03,-17.37,019.03,-14.30
18-05-2009,09:23:57,128.878,53.302,128.933,53.364,019.04,-14.29,019.04,-14.29
18-05-2009,09:24:08,128.966,53.302,129.004,53.392,019.08,-14.27,019.08,-14.27
18-05-2009,09:24:19,129.054,53.302,129.059,53.414,019.09,-16.96,019.09,-14.26
18-05-2009,09:24:30,129.142,53.302,129.124,53.441,019.11,-17.58,019.11,-14.25
18-05-2009,09:24:41,129.142,53.390,129.179,53.463,019.12,-14.24,019.12,-14.24
18-05-2009,09:24:53,129.230,53.390,129.250,53.491,019.14,-16.65,019.14,-14.23
18-05-2009,09:25:04,129.318,53.390,129.305,53.513,019.16,-17.17,019.16,-14.22
18-05-2009,09:25:15,129.318,53.478,129.371,53.539,019.18,-14.21,019.18,-14.21
18-05-2009,09:25:27,129.405,53.478,129.425,53.561,019.19,-14.19,019.19,-14.19
18-05-2009,09:25:38,129.493,53.478,129.497,53.589,019.23,-16.85,019.23,-14.17
18-05-2009,09:25:49,129.493,53.566,129.563,53.615,019.24,-14.16,019.24,-14.16
18-05-2009,09:26:01,129.581,53.566,129.618,53.637,022.37,-14.15,019.26,-14.15
18-05-2009,09:26:12,129.581,53.566,129.673,53.659,021.56,-16.38,019.27,-14.14
18-05-2009,09:26:23,129.669,53.566,129.745,53.687,019.29,-17.04,019.29,-14.13
18-05-2009,09:26:34,129.757,53.654,129.800,53.709,019.31,-14.11,019.31,-14.11
18-05-2009,09:26:46,129.757,53.654,129.866,53.735,022.05,-14.10,019.32,-14.10
18-05-2009,09:26:57,129.845,53.654,129.938,53.763,019.34,-16.57,019.36,-14.08
18-05-2009,09:27:08,129.933,53.741,129.993,53.785,019.38,-14.07,019.38,-14.07
18-05-2009,09:27:20,130.021,53.741,130.060,53.811,019.39,-14.06,019.39,-14.06
18-05-2009,09:27:31,130.021,53.741,130.115,53.832,021.77,-14.05,019.41,-14.05
18-05-2009,09:27:42,130.109,53.741,130.187,53.860,019.43,-16.73,019.43,-14.04
18-05-2009,09:27:54,130.196,53.829,130.243,53.882,019.44,-14.03,019.44,-14.03
18-05-2009,09:28:05,130.284,53.829,130.310,53.908,019.46,-14.01,019.46,-14.01
18-05-2009,09:28:16,130.284,53.829,130.365,53.929,019.48,-16.40,019.48,-14.00
18-05-2009,09:28:27,130.372,53.829,130.438,53.957,019.51,-17.05,019.51,-13.98
18-05-2009,09:28:39,130.460,53.917,130.494,53.979,019.53,-13.97,019.53,-13.97
18-05-2009,09:28:50,130.548,53.917,130.561,54.004,019.55,-13.96,019.55,-13.96
18-05-2009,09:29:01,130.548,53.917,130.617,54.026,019.56,-16.55,019.56,-13.94
18-05-2009,09:29:13,130.636,53.917,130.689,54.054,019.58,-17.21,019.58,-13.93
18-05-2009,09:29:24,130.724,54.005,130.745,54.075,019.60,-13.92,019.60,-13.92
18-05-2009,09:29:35,130.724,54.005,130.813,54.101,019.61,-16.21,019.61,-13.91
18-05-2009,09:29:47,130.812,54.005,130.869,54.122,019.63,-16.71,019.63,-13.90
18-05-2009,09:29:58,130.900,54.093,130.942,54.150,019.66,-13.87,019.66,-13.87
18-05-2009,09:30:09,130.988,54.093,130.998,54.171,019.68,-13.86,019.68,-13.86
18-05-2009,09:30:20,130.988,54.093,131.066,54.197,019.70,-16.34,019.70,-13.85
18-05-2009,09:30:32,131.075,54.093,131.139,54.224,019.71,-16.84,019.71,-13.84
18-05-2009,09:30:43,131.163,54.181,131.195,54.246,019.73,-13.83,019.73,-13.83
18-05-2009,09:30:54,131.163,54.181,131.263,54.271,022.24,-13.81,019.75,-13.81
18-05-2009,09:31:06,131.251,54.181,131.320,54.292,019.77,-16.48,019.77,-13.80
18-05-2009,09:31:17,131.339,54.181,131.376,54.314,019.79,-16.98,019.79,-13.79
18-05-2009,09:31:28,131.427,54.269,131.450,54.341,019.82,-13.77,019.82,-13.77
18-05-2009,09:31:40,131.427,54.269,131.518,54.367,019.83,-16.00,019.83,-13.75
18-05-2009,09:31:51,131.515,54.269,131.574,54.388,019.85,-16.60,019.85,-13.74
18-05-2009,09:32:02,131.603,54.269,131.648,54.415,019.87,-17.24,019.87,-13.73
18-05-2009,09:32:14,131.691,54.357,131.705,54.436,019.89,-13.72,019.89,-13.72
18-05-2009,09:32:25,131.691,54.357,131.773,54.462,019.90,-16.23,019.90,-13.71
18-05-2009,09:32:36,131.779,54.357,131.830,54.483,019.92,-16.72,019.92,-13.69
18-05-2009,09:32:48,131.866,54.445,131.904,54.510,019.96,-13.67,019.96,-13.67
18-05-2009,09:32:59,131.954,54.445,131.962,54.531,019.98,-13.66,019.98,-13.66
18-05-2009,09:33:10,131.954,54.445,132.030,54.556,019.99,-16.32,019.99,-13.64
18-05-2009,09:33:22,132.042,54.445,132.087,54.577,020.01,-16.81,020.01,-13.63
18-05-2009,09:33:33,132.130,54.532,132.162,54.604,020.03,-13.62,020.03,-13.62
18-05-2009,09:33:44,132.218,54.532,132.219,54.625,020.05,-15.84,020.05,-13.61
18-05-2009,09:33:55,132.218,54.532,132.288,54.650,020.06,-16.43,020.06,-13.60
18-05-2009,09:34:07,132.306,54.532,132.345,54.671,020.08,-16.92,020.08,-13.59
18-05-2009,09:34:18,132.394,54.620,132.420,54.698,020.12,-13.56,020.12,-13.56
18-05-2009,09:34:30,132.482,54.620,132.489,54.723,020.13,-15.92,020.13,-13.55
18-05-2009,09:34:41,132.482,54.620,132.547,54.744,020.15,-16.51,020.15,-13.53
18-05-2009,09:34:52,132.570,54.708,132.621,54.771,020.17,-13.52,020.17,-13.52
18-05-2009,09:35:03,132.570,54.708,132.679,54.792,022.93,-13.51,020.19,-13.51
18-05-2009,09:35:15,132.657,54.708,132.748,54.817,022.48,-16.11,020.20,-13.50
18-05-2009,09:35:26,132.745,54.708,132.806,54.838,020.22,-16.59,020.22,-13.48
18-05-2009,09:35:37,132.833,54.796,132.881,54.865,020.26,-13.46,020.26,-13.46
18-05-2009,09:35:49,132.833,54.796,132.939,54.885,022.93,-13.45,020.27,-13.45
18-05-2009,09:36:00,132.921,54.796,133.009,54.910,020.29,-16.17,020.29,-13.43
18-05-2009,09:36:11,133.009,54.884,133.067,54.931,020.31,-13.42,020.31,-13.42
18-05-2009,09:36:23,133.097,54.884,133.143,54.958,020.33,-13.41,020.33,-13.41
18-05-2009,09:36:34,133.097,54.884,133.201,54.978,022.94,-15.65,020.34,-13.39
18-05-2009,09:36:45,133.185,54.884,133.271,55.003,020.37,-16.24,020.37,-13.38
18-05-2009,09:36:57,133.273,54.972,133.329,55.023,020.38,-13.37,020.38,-13.37
18-05-2009,09:37:08,133.361,54.972,133.405,55.050,020.42,-13.34,020.42,-13.34
18-05-2009,09:37:20,133.448,54.972,133.475,55.075,020.44,-15.70,020.44,-13.33
18-05-2009,09:37:31,133.448,54.972,133.545,55.099,022.87,-16.37,020.45,-13.32
18-05-2009,09:37:42,133.536,55.060,133.609,55.122,020.47,-13.31,020.47,-13.31
18-05-2009,09:37:53,133.624,55.060,133.668,55.142,020.49,-13.29,020.49,-13.29
18-05-2009,09:38:05,133.712,55.060,133.738,55.167,020.51,-15.85,020.51,-13.28
18-05-2009,09:38:16,133.712,55.060,133.797,55.187,020.52,-16.32,020.52,-13.27
18-05-2009,09:38:27,133.800,55.148,133.873,55.214,020.56,-13.24,020.56,-13.24
18-05-2009,09:38:39,133.888,55.148,133.932,55.234,020.58,-13.23,020.58,-13.23
18-05-2009,09:38:50,133.976,55.148,134.003,55.258,020.59,-15.87,020.59,-13.22
18-05-2009,09:39:01,133.976,55.236,134.061,55.279,020.61,-13.20,020.61,-13.20
18-05-2009,09:39:13,134.064,55.236,134.138,55.305,020.63,-13.19,020.63,-13.19
18-05-2009,09:39:24,134.152,55.236,134.197,55.325,020.65,-13.18,020.65,-13.18
18-05-2009,09:39:35,134.239,55.236,134.268,55.350,020.67,-15.90,020.67,-13.16
18-05-2009,09:39:46,134.239,55.323,134.327,55.370,020.69,-13.15,020.69,-13.15
18-05-2009,09:39:58,134.327,55.323,134.404,55.396,020.72,-13.12,020.72,-13.12
18-05-2009,09:40:09,134.415,55.323,134.463,55.416,020.74,-15.34,020.74,-13.11
18-05-2009,09:40:20,134.503,55.323,134.535,55.440,020.76,-15.90,020.76,-13.10
18-05-2009,09:40:32,134.503,55.411,134.594,55.460,020.78,-13.08,020.78,-13.08
18-05-2009,09:40:43,134.591,55.411,134.671,55.487,020.80,-13.07,020.80,-13.07
18-05-2009,09:40:54,134.679,55.411,134.743,55.511,020.81,-15.35,020.81,-13.06
18-05-2009,09:41:06,134.767,55.411,134.802,55.531,020.83,-15.91,020.83,-13.04
18-05-2009,09:41:17,134.855,55.499,134.880,55.557,020.85,-13.03,020.87,-13.02
18-05-2009,09:41:28,134.855,55.499,134.939,55.577,020.88,-13.00,020.88,-13.00
18-05-2009,09:41:39,134.943,55.499,135.011,55.601,020.91,-15.33,020.91,-12.99
18-05-2009,09:41:51,135.030,55.587,135.071,55.621,020.92,-12.98,020.92,-12.98
18-05-2009,09:42:02,135.118,55.587,135.149,55.647,020.94,-12.96,020.94,-12.96
18-05-2009,09:42:14,135.206,55.587,135.209,55.667,020.96,-12.95,020.96,-12.95
18-05-2009,09:42:25,135.206,55.587,135.281,55.690,020.98,-15.41,020.98,-12.93
18-05-2009,09:42:36,135.294,55.587,135.341,55.710,021.00,-15.88,021.00,-12.92
18-05-2009,09:42:48,135.382,55.675,135.419,55.736,021.03,-12.89,021.03,-12.89
18-05-2009,09:42:59,135.470,55.675,135.479,55.756,023.47,-12.88,021.05,-12.88
18-05-2009,09:43:10,135.470,55.675,135.551,55.780,021.07,-15.38,021.07,-12.87
18-05-2009,09:43:21,135.558,55.675,135.611,55.799,021.09,-15.84,021.09,-12.85
18-05-2009,09:43:33,135.646,55.763,135.690,55.825,021.11,-12.84,021.11,-12.84
18-05-2009,09:43:44,135.734,55.763,135.750,55.845,023.74,-12.82,021.12,-12.82
18-05-2009,09:43:55,135.734,55.763,135.823,55.868,021.14,-15.35,021.14,-12.81
18-05-2009,09:44:07,135.821,55.763,135.883,55.888,021.16,-15.80,021.16,-12.80
18-05-2009,09:44:18,135.909,55.851,135.962,55.914,021.20,-12.77,021.20,-12.77
18-05-2009,09:44:29,135.997,55.851,136.022,55.933,021.22,-12.76,021.22,-12.76
18-05-2009,09:44:41,136.085,55.851,136.095,55.957,021.23,-15.29,021.23,-12.74
18-05-2009,09:44:52,136.085,55.851,136.174,55.982,021.25,-15.74,021.25,-12.73
18-05-2009,09:45:03,136.173,55.939,136.235,56.002,021.27,-12.71,021.27,-12.71
18-05-2009,09:45:15,136.261,55.939,136.308,56.025,021.29,-12.70,021.29,-12.70
18-05-2009,09:45:26,136.349,55.939,136.369,56.045,021.31,-15.23,021.31,-12.69
18-05-2009,09:45:37,136.437,55.939,136.448,56.070,021.33,-15.68,021.35,-12.66
18-05-2009,09:45:49,136.437,56.027,136.509,56.090,021.37,-12.64,021.37,-12.64
18-05-2009,09:46:00,136.525,56.027,136.583,56.113,021.38,-12.63,021.38,-12.63
18-05-2009,09:46:11,136.613,56.027,136.644,56.132,021.40,-15.15,021.40,-12.62
18-05-2009,09:46:22,136.700,56.027,136.723,56.157,021.42,-15.74,021.42,-12.60
18-05-2009,09:46:34,136.700,56.114,136.785,56.177,021.44,-12.59,021.44,-12.59
18-05-2009,09:46:45,136.788,56.114,136.858,56.200,021.46,-12.57,021.46,-12.57
18-05-2009,09:46:57,136.876,56.114,136.920,56.219,021.48,-15.07,021.48,-12.56
18-05-2009,09:47:08,136.964,56.114,137.000,56.244,021.52,-15.65,021.52,-12.53
18-05-2009,09:47:19,137.052,56.202,137.061,56.264,021.53,-12.51,021.53,-12.51
18-05-2009,09:47:30,137.052,56.202,137.135,56.287,021.55,-12.50,021.55,-12.50
18-05-2009,09:47:42,137.140,56.202,137.197,56.306,021.57,-14.97,021.57,-12.49
18-05-2009,09:47:53,137.228,56.202,137.277,56.331,021.59,-15.56,021.59,-12.47
18-05-2009,09:48:04,137.316,56.290,137.339,56.350,021.61,-12.46,021.61,-12.46
18-05-2009,09:48:15,137.404,56.290,137.413,56.373,021.62,-12.44,021.62,-12.44
18-05-2009,09:48:27,137.404,56.290,137.493,56.398,021.65,-14.87,021.65,-12.43
18-05-2009,09:48:38,137.491,56.290,137.555,56.417,021.68,-15.44,021.68,-12.40
18-05-2009,09:48:49,137.579,56.378,137.617,56.436,021.70,-12.39,021.70,-12.39
18-05-2009,09:49:00,137.667,56.378,137.692,56.459,021.72,-12.37,021.72,-12.37
18-05-2009,09:49:12,137.755,56.378,137.754,56.478,021.74,-14.75,021.74,-12.35
18-05-2009,09:49:23,137.755,56.378,137.835,56.502,021.76,-15.32,021.76,-12.34
18-05-2009,09:49:34,137.843,56.466,137.909,56.525,021.78,-12.33,021.78,-12.33
18-05-2009,09:49:46,137.931,56.466,137.972,56.544,021.79,-12.31,021.79,-12.31
18-05-2009,09:49:57,138.019,56.466,138.053,56.569,021.81,-14.62,021.81,-12.30
18-05-2009,09:50:08,138.019,56.466,138.115,56.588,024.26,-15.18,021.85,-12.27
18-05-2009,09:50:19,138.107,56.554,138.190,56.610,021.87,-12.25,021.87,-12.25
18-05-2009,09:50:31,138.195,56.554,138.253,56.629,021.89,-12.24,021.89,-12.24
18-05-2009,09:50:42,138.282,56.554,138.334,56.653,021.91,-14.61,021.91,-12.22
18-05-2009,09:50:53,138.370,56.554,138.397,56.672,021.93,-15.04,021.93,-12.21
18-05-2009,09:51:04,138.458,56.642,138.460,56.691,021.95,-12.19,021.95,-12.19
18-05-2009,09:51:16,138.458,56.642,138.535,56.713,021.97,-12.18,021.97,-12.18
18-05-2009,09:51:27,138.546,56.642,138.617,56.738,021.99,-12.16,021.99,-12.16
18-05-2009,09:51:38,138.634,56.642,138.680,56.756,022.02,-14.88,022.02,-12.13
18-05-2009,09:51:50,138.722,56.730,138.755,56.779,022.04,-12.12,022.04,-12.12
18-05-2009,09:52:01,138.810,56.730,138.818,56.797,022.06,-12.10,022.06,-12.10
18-05-2009,09:52:12,138.898,56.730,138.900,56.821,022.08,-12.09,022.08,-12.09
18-05-2009,09:52:24,138.898,56.730,138.963,56.840,022.10,-14.72,022.10,-12.07
18-05-2009,09:52:35,138.986,56.730,139.039,56.862,022.12,-15.24,022.12,-12.06
18-05-2009,09:52:46,139.073,56.818,139.103,56.881,022.14,-12.04,022.14,-12.04
18-05-2009,09:52:58,139.161,56.818,139.185,56.905,022.17,-12.01,022.17,-12.01
18-05-2009,09:53:09,139.249,56.818,139.248,56.923,022.19,-14.53,022.19,-12.00
18-05-2009,09:53:20,139.249,56.818,139.324,56.945,022.21,-15.05,022.21,-11.98
18-05-2009,09:53:31,139.337,56.905,139.388,56.964,022.23,-11.96,022.23,-11.96
18-05-2009,09:53:43,139.425,56.905,139.471,56.988,022.25,-11.95,022.25,-11.95
18-05-2009,09:53:54,139.513,56.905,139.534,57.006,022.27,-14.34,022.27,-11.93
18-05-2009,09:54:05,139.601,56.905,139.611,57.028,022.29,-14.86,022.29,-11.92
18-05-2009,09:54:17,139.689,56.993,139.675,57.046,022.31,-11.90,022.31,-11.90
18-05-2009,09:54:28,139.689,56.993,139.758,57.070,022.34,-11.87,022.34,-11.87
18-05-2009,09:54:39,139.777,56.993,139.821,57.088,022.37,-14.13,022.37,-11.85
18-05-2009,09:54:50,139.864,56.993,139.898,57.110,022.38,-14.64,022.38,-11.84
18-05-2009,09:55:02,139.952,57.081,139.981,57.134,022.41,-11.82,022.41,-11.82
18-05-2009,09:55:13,140.040,57.081,140.046,57.152,022.42,-11.81,022.42,-11.81
18-05-2009,09:55:24,140.040,57.081,140.123,57.174,022.44,-14.01,022.44,-11.79
18-05-2009,09:55:36,140.128,57.081,140.187,57.192,022.46,-14.43,022.46,-11.78
18-05-2009,09:55:47,140.216,57.081,140.270,57.215,022.48,-14.85,022.48,-11.76
18-05-2009,09:55:58,140.304,57.169,140.335,57.233,022.52,-11.73,022.52,-11.73
18-05-2009,09:56:10,140.392,57.169,140.412,57.255,022.54,-11.71,022.54,-11.71
18-05-2009,09:56:21,140.480,57.169,140.476,57.273,022.56,-14.19,022.56,-11.70
18-05-2009,09:56:32,140.480,57.169,140.560,57.296,022.57,-14.73,022.57,-11.68
18-05-2009,09:56:43,140.568,57.257,140.625,57.314,022.60,-11.66,022.60,-11.66
18-05-2009,09:56:55,140.655,57.257,140.702,57.336,022.61,-11.65,022.61,-11.65
18-05-2009,09:57:06,140.743,57.257,140.767,57.354,022.64,-13.95,022.64,-11.63
18-05-2009,09:57:17,140.831,57.257,140.851,57.377,022.67,-14.48,022.67,-11.60
18-05-2009,09:57:28,140.831,57.345,140.916,57.395,022.69,-11.59,022.69,-11.59
18-05-2009,09:57:40,140.919,57.345,140.994,57.416,022.71,-11.57,022.71,-11.57
18-05-2009,09:57:51,141.007,57.345,141.059,57.434,022.73,-11.55,022.73,-11.55
18-05-2009,09:58:03,141.095,57.345,141.144,57.457,022.75,-14.22,022.75,-11.54
18-05-2009,09:58:14,141.183,57.345,141.209,57.474,022.77,-14.63,022.77,-11.52
18-05-2009,09:58:25,141.271,57.433,141.287,57.496,022.79,-11.50,022.79,-11.50
18-05-2009,09:58:36,141.359,57.433,141.352,57.513,022.81,-11.49,022.81,-11.49
18-05-2009,09:58:48,141.359,57.433,141.437,57.536,022.84,-13.94,022.84,-11.45
18-05-2009,09:58:59,141.446,57.433,141.502,57.554,022.86,-14.35,022.86,-11.44
18-05-2009,09:59:10,141.534,57.521,141.581,57.575,022.88,-11.42,022.88,-11.42
18-05-2009,09:59:21,141.622,57.521,141.646,57.593,022.90,-11.41,022.90,-11.41
18-05-2009,09:59:33,141.710,57.521,141.731,57.615,022.93,-13.66,022.93,-11.39
18-05-2009,09:59:44,141.798,57.521,141.797,57.633,022.94,-14.06,022.94,-11.37
18-05-2009,09:59:55,141.798,57.521,141.876,57.654,022.96,-14.55,022.96,-11.36
18-05-2009,10:00:07,141.886,57.609,141.961,57.676,022.98,-11.34,022.98,-11.34
18-05-2009,10:00:18,141.974,57.609,142.027,57.694,023.02,-11.31,023.02,-11.31
18-05-2009,10:00:29,142.062,57.609,142.093,57.711,023.04,-13.75,023.04,-11.29
18-05-2009,10:00:41,142.150,57.609,142.172,57.732,023.06,-14.23,023.06,-11.27
18-05-2009,10:00:52,142.238,57.696,142.257,57.754,023.08,-11.26,023.08,-11.26
18-05-2009,10:01:03,142.325,57.696,142.323,57.772,023.10,-11.24,023.10,-11.24
18-05-2009,10:01:15,142.325,57.696,142.403,57.792,023.12,-13.53,023.12,-11.22
18-05-2009,10:01:26,142.413,57.696,142.469,57.810,023.13,-13.92,023.13,-11.21
18-05-2009,10:01:37,142.501,57.784,142.555,57.832,023.15,-14.32,023.17,-11.17
18-05-2009,10:01:49,142.589,57.784,142.621,57.849,023.20,-11.16,023.20,-11.16
18-05-2009,10:02:00,142.677,57.784,142.701,57.870,023.21,-11.14,023.21,-11.14
18-05-2009,10:02:11,142.765,57.784,142.767,57.887,023.23,-13.58,023.23,-11.12
18-05-2009,10:02:23,142.765,57.784,142.854,57.909,023.25,-14.10,023.25,-11.11
18-05-2009,10:02:34,142.853,57.872,142.920,57.926,023.27,-11.09,023.27,-11.09
18-05-2009,10:02:45,142.941,57.872,143.000,57.947,023.29,-11.07,023.29,-11.07
18-05-2009,10:02:56,143.029,57.872,143.067,57.964,023.31,-13.25,023.31,-11.06
18-05-2009,10:03:08,143.116,57.872,143.153,57.986,023.35,-13.74,023.35,-11.02
18-05-2009,10:03:19,143.204,57.960,143.220,58.003,023.37,-11.00,023.37,-11.00
18-05-2009,10:03:30,143.292,57.960,143.300,58.023,023.39,-10.99,023.39,-10.99
18-05-2009,10:03:42,143.292,57.960,143.367,58.040,023.41,-10.97,023.41,-10.97
18-05-2009,10:03:53,143.380,57.960,143.454,58.062,023.42,-13.39,023.42,-10.95
18-05-2009,10:04:04,143.468,57.960,143.521,58.078,023.45,-13.77,023.45,-10.94
18-05-2009,10:04:16,143.556,58.048,143.602,58.099,023.46,-10.92,023.46,-10.92
18-05-2009,10:04:27,143.644,58.048,143.689,58.120,023.48,-10.90,023.50,-10.88
18-05-2009,10:04:38,143.732,58.048,143.756,58.137,023.52,-10.87,023.52,-10.87
18-05-2009,10:04:50,143.820,58.048,143.837,58.157,023.54,-13.47,023.54,-10.85
18-05-2009,10:05:01,143.907,58.136,143.904,58.174,023.56,-13.85,023.56,-10.83
18-05-2009,10:05:12,143.995,58.136,143.992,58.195,023.58,-10.81,023.58,-10.81
18-05-2009,10:05:24,143.995,58.136,144.059,58.212,023.60,-10.80,023.60,-10.80
18-05-2009,10:05:35,144.083,58.136,144.140,58.232,023.62,-13.08,023.62,-10.78
18-05-2009,10:05:46,144.171,58.136,144.208,58.248,023.64,-13.46,023.64,-10.76
18-05-2009,10:05:57,144.259,58.136,144.296,58.270,023.68,-13.94,023.68,-10.73
18-05-2009,10:06:09,144.347,58.224,144.364,58.286,023.70,-10.71,023.70,-10.71
18-05-2009,10:06:20,144.435,58.224,144.445,58.306,023.71,-10.69,023.71,-10.69
18-05-2009,10:06:32,144.523,58.224,144.513,58.322,023.74,-13.04,023.74,-10.68
18-05-2009,10:06:43,144.611,58.224,144.601,58.344,023.75,-13.54,023.75,-10.66
18-05-2009,10:06:54,144.698,58.224,144.669,58.360,023.77,-13.91,023.77,-10.64
18-05-2009,10:07:05,144.698,58.312,144.750,58.380,023.79,-10.62,023.79,-10.62
18-05-2009,10:07:17,144.786,58.312,144.839,58.401,023.82,-10.60,023.82,-10.60
18-05-2009,10:07:28,144.874,58.312,144.907,58.417,023.85,-13.10,023.85,-10.57
18-05-2009,10:07:40,144.962,58.312,144.989,58.437,023.87,-13.55,023.87,-10.55
18-05-2009,10:07:51,145.050,58.400,145.057,58.453,023.89,-10.53,023.89,-10.53
18-05-2009,10:08:02,145.138,58.400,145.146,58.474,023.91,-10.52,023.91,-10.52
18-05-2009,10:08:14,145.226,58.400,145.214,58.490,023.93,-10.50,023.93,-10.50
18-05-2009,10:08:25,145.314,58.400,145.297,58.509,023.95,-13.11,023.95,-10.48
18-05-2009,10:08:36,145.314,58.400,145.365,58.525,023.97,-13.48,023.97,-10.46
18-05-2009,10:08:47,145.402,58.487,145.454,58.546,024.01,-10.43,024.01,-10.43
18-05-2009,10:08:59,145.489,58.487,145.523,58.562,024.03,-10.41,024.03,-10.41
18-05-2009,10:09:10,145.577,58.487,145.605,58.581,024.04,-12.64,024.04,-10.39
18-05-2009,10:09:21,145.665,58.487,145.674,58.597,024.07,-13.01,024.07,-10.37
18-05-2009,10:09:33,145.753,58.487,145.764,58.618,024.08,-13.48,024.08,-10.35
18-05-2009,10:09:44,145.841,58.575,145.833,58.634,024.10,-10.33,024.10,-10.33
18-05-2009,10:09:55,145.929,58.575,145.915,58.653,024.12,-10.32,024.12,-10.32
18-05-2009,10:10:07,146.017,58.575,145.984,58.669,024.14,-12.54,024.14,-10.30
18-05-2009,10:10:18,146.105,58.575,146.074,58.689,024.18,-12.99,024.18,-10.26
18-05-2009,10:10:29,146.105,58.575,146.157,58.708,024.20,-13.35,024.20,-10.24
18-05-2009,10:10:41,146.193,58.663,146.226,58.724,024.22,-10.22,024.22,-10.22
18-05-2009,10:10:52,146.280,58.663,146.316,58.744,024.24,-10.20,024.24,-10.20
18-05-2009,10:11:03,146.368,58.663,146.386,58.760,024.26,-12.51,024.26,-10.19
18-05-2009,10:11:15,146.456,58.663,146.469,58.779,024.27,-12.86,024.27,-10.17
18-05-2009,10:11:26,146.544,58.751,146.538,58.794,024.30,-10.15,024.30,-10.15
18-05-2009,10:11:37,146.632,58.751,146.629,58.815,024.31,-10.13,024.31,-10.13
18-05-2009,10:11:48,146.720,58.751,146.698,58.830,024.35,-10.10,024.35,-10.10
18-05-2009,10:11:59,146.808,58.751,146.782,58.849,024.37,-12.34,024.37,-10.08
18-05-2009,10:12:11,146.808,58.751,146.852,58.864,024.39,-12.77,024.39,-10.06
18-05-2009,10:12:22,146.896,58.751,146.942,58.884,024.41,-13.23,024.41,-10.04
18-05-2009,10:12:33,146.984,58.839,147.012,58.900,024.43,-10.02,024.43,-10.02
18-05-2009,10:12:44,147.071,58.839,147.096,58.918,024.45,-10.00,024.45,-10.00
18-05-2009,10:12:56,147.159,58.839,147.166,58.933,024.47,-12.25,024.47,-09.98
18-05-2009,10:13:07,147.247,58.839,147.257,58.953,024.49,-12.59,024.51,-09.94
18-05-2009,10:13:18,147.335,58.927,147.327,58.969,024.53,-09.93,024.53,-09.93
18-05-2009,10:13:30,147.423,58.927,147.411,58.987,024.55,-09.91,024.55,-09.91
18-05-2009,10:13:41,147.511,58.927,147.481,59.002,024.57,-09.89,024.57,-09.89
18-05-2009,10:13:53,147.599,58.927,147.573,59.022,024.58,-12.14,024.58,-09.87
18-05-2009,10:14:04,147.687,58.927,147.643,59.037,024.60,-12.49,024.60,-09.85
18-05-2009,10:14:15,147.687,58.927,147.728,59.055,024.62,-12.90,024.62,-09.83
18-05-2009,10:14:26,147.775,59.015,147.798,59.070,024.64,-09.81,024.64,-09.81
18-05-2009,10:14:38,147.863,59.015,147.890,59.090,024.68,-09.77,024.68,-09.77
18-05-2009,10:14:49,147.950,59.015,147.960,59.105,024.70,-09.76,024.70,-09.76
18-05-2009,10:15:00,148.038,59.015,148.045,59.123,024.72,-12.32,024.72,-09.73
18-05-2009,10:15:12,148.126,59.103,148.116,59.138,024.74,-09.72,024.74,-09.72
18-05-2009,10:15:23,148.214,59.103,148.208,59.157,024.75,-09.70,024.75,-09.70
18-05-2009,10:15:34,148.302,59.103,148.278,59.172,024.78,-09.68,024.78,-09.68
18-05-2009,10:15:46,148.390,59.103,148.364,59.190,024.80,-09.66,024.80,-09.66
18-05-2009,10:15:57,148.478,59.103,148.456,59.209,024.81,-12.08,024.81,-09.64
18-05-2009,10:16:08,148.566,59.103,148.527,59.224,024.85,-12.50,024.85,-09.60
18-05-2009,10:16:19,148.654,59.191,148.612,59.241,024.87,-09.58,024.87,-09.58
18-05-2009,10:16:31,148.741,59.191,148.683,59.256,024.89,-09.56,024.89,-09.56
18-05-2009,10:16:42,148.741,59.191,148.776,59.275,024.91,-09.54,024.91,-09.54
18-05-2009,10:16:53,148.829,59.191,148.847,59.290,024.93,-11.90,024.93,-09.52
18-05-2009,10:17:05,148.917,59.191,148.933,59.307,024.95,-12.30,024.95,-09.50
18-05-2009,10:17:16,149.005,59.191,149.004,59.322,024.96,-12.63,024.96,-09.48
18-05-2009,10:17:27,149.093,59.279,149.097,59.341,025.00,-09.44,025.00,-09.44
18-05-2009,10:17:39,149.181,59.279,149.168,59.355,025.02,-09.43,025.02,-09.43
18-05-2009,10:17:50,149.269,59.279,149.254,59.373,025.04,-11.66,025.04,-09.41
18-05-2009,10:18:01,149.357,59.279,149.326,59.387,025.06,-11.99,025.06,-09.38
18-05-2009,10:18:12,149.445,59.279,149.419,59.406,025.08,-12.42,025.08,-09.37
18-05-2009,10:18:24,149.532,59.366,149.491,59.420,025.10,-09.35,025.10,-09.35
18-05-2009,10:18:35,149.620,59.366,149.577,59.437,025.11,-09.33,025.11,-09.33
18-05-2009,10:18:46,149.708,59.366,149.649,59.452,025.13,-09.31,025.13,-09.31
18-05-2009,10:18:57,149.796,59.366,149.742,59.470,025.18,-11.76,025.18,-09.27
18-05-2009,10:19:09,149.796,59.366,149.814,59.484,025.19,-12.08,025.19,-09.25
18-05-2009,10:19:20,149.884,59.454,149.901,59.501,025.21,-09.23,025.21,-09.23
18-05-2009,10:19:31,149.972,59.454,149.973,59.516,025.23,-09.21,025.23,-09.21
18-05-2009,10:19:43,150.060,59.454,150.066,59.534,025.25,-09.19,025.25,-09.19
18-05-2009,10:19:54,150.148,59.454,150.139,59.548,025.27,-11.42,025.27,-09.17
18-05-2009,10:20:05,150.236,59.454,150.225,59.565,025.29,-11.80,025.29,-09.15
18-05-2009,10:20:16,150.323,59.542,150.298,59.579,025.30,-09.13,025.30,-09.13
18-05-2009,10:20:28,150.411,59.542,150.392,59.597,025.34,-09.09,025.34,-09.09
18-05-2009,10:20:39,150.499,59.542,150.464,59.611,025.36,-09.07,025.36,-09.07
18-05-2009,10:20:50,150.587,59.542,150.551,59.628,025.38,-09.05,025.38,-09.05
18-05-2009,10:21:01,150.675,59.542,150.624,59.642,025.40,-11.41,025.40,-09.03
18-05-2009,10:21:13,150.763,59.542,150.718,59.660,025.42,-11.83,025.42,-09.01
18-05-2009,10:21:24,150.851,59.630,150.791,59.673,025.44,-08.99,025.44,-08.99
18-05-2009,10:21:35,150.939,59.630,150.878,59.690,025.46,-08.96,025.46,-08.96
18-05-2009,10:21:47,151.027,59.630,150.951,59.704,025.48,-08.95,025.48,-08.95
18-05-2009,10:21:58,151.114,59.630,151.046,59.722,025.51,-11.10,025.51,-08.90
18-05-2009,10:22:09,151.114,59.630,151.119,59.735,025.53,-11.41,025.53,-08.88
18-05-2009,10:22:21,151.202,59.630,151.206,59.752,025.55,-11.78,025.55,-08.86
18-05-2009,10:22:32,151.290,59.718,151.280,59.765,025.57,-08.84,025.57,-08.84
18-05-2009,10:22:43,151.378,59.718,151.375,59.783,025.58,-08.82,025.58,-08.82
18-05-2009,10:22:54,151.466,59.718,151.455,59.798,025.60,-08.80,025.60,-08.80
18-05-2009,10:23:05,151.554,59.718,151.536,59.812,025.62,-11.05,025.62,-08.78
18-05-2009,10:23:17,151.642,59.718,151.631,59.830,025.64,-11.35,025.64,-08.76
18-05-2009,10:23:28,151.730,59.806,151.704,59.843,025.68,-11.73,025.68,-08.72
18-05-2009,10:23:39,151.818,59.806,151.792,59.859,025.70,-08.70,025.70,-08.70
18-05-2009,10:23:51,151.905,59.806,151.866,59.873,025.71,-08.68,025.71,-08.68
18-05-2009,10:24:02,151.993,59.806,151.961,59.890,025.73,-08.66,025.73,-08.66
18-05-2009,10:24:13,152.081,59.806,152.035,59.903,025.75,-10.98,025.75,-08.64
18-05-2009,10:24:25,152.169,59.806,152.123,59.919,025.77,-11.27,025.77,-08.62
18-05-2009,10:24:36,152.257,59.806,152.197,59.932,025.79,-11.63,025.79,-08.60
18-05-2009,10:24:47,152.345,59.894,152.293,59.950,025.80,-08.58,025.80,-08.58
18-05-2009,10:24:58,152.433,59.894,152.367,59.963,025.84,-08.53,025.84,-08.53
18-05-2009,10:25:10,152.521,59.894,152.456,59.978,025.86,-08.51,025.86,-08.51
18-05-2009,10:25:21,152.609,59.894,152.530,59.991,025.88,-10.84,025.88,-08.49
18-05-2009,10:25:32,152.696,59.894,152.626,60.008,025.90,-11.22,025.90,-08.47
18-05-2009,10:25:44,152.784,59.894,152.700,60.021,025.91,-11.51,025.91,-08.45
18-05-2009,10:25:55,152.872,59.982,152.789,60.037,025.93,-08.43,025.93,-08.43
18-05-2009,10:26:06,152.960,59.982,152.863,60.050,023.52,-08.41,025.95,-08.41
18-05-2009,10:26:18,153.048,59.982,152.959,60.067,025.97,-08.39,025.98,-08.36
18-05-2009,10:26:29,153.136,59.982,153.034,60.079,023.45,-10.69,026.00,-08.34
18-05-2009,10:26:40,153.224,59.982,153.123,60.095,023.50,-11.04,026.02,-08.32
18-05-2009,10:26:51,153.312,59.982,153.197,60.108,023.18,-11.32,026.04,-08.30
18-05-2009,10:27:03,153.400,60.070,153.294,60.124,023.43,-08.28,026.06,-08.28
18-05-2009,10:27:14,153.488,60.070,153.369,60.137,023.11,-08.26,026.08,-08.26
18-05-2009,10:27:25,153.488,60.070,153.458,60.152,026.09,-08.24,026.09,-08.24
18-05-2009,10:27:36,153.575,60.070,153.533,60.165,026.11,-10.50,026.11,-08.22
18-05-2009,10:27:48,153.663,60.070,153.630,60.181,026.15,-10.85,026.15,-08.17
18-05-2009,10:27:59,153.751,60.157,153.705,60.193,026.17,-11.13,026.17,-08.15
18-05-2009,10:28:10,153.839,60.157,153.795,60.208,026.18,-08.13,026.18,-08.13
18-05-2009,10:28:21,153.927,60.157,153.869,60.221,026.20,-08.11,026.20,-08.11
18-05-2009,10:28:33,154.015,60.157,153.967,60.237,026.22,-08.09,026.22,-08.09
18-05-2009,10:28:44,154.103,60.157,154.042,60.249,026.24,-10.27,026.24,-08.07
18-05-2009,10:28:55,154.191,60.157,154.132,60.264,026.25,-10.61,026.25,-08.04
18-05-2009,10:29:07,154.279,60.157,154.207,60.277,026.27,-10.88,026.27,-08.02
18-05-2009,10:29:18,154.366,60.245,154.305,60.293,026.31,-07.98,026.31,-07.98
18-05-2009,10:29:29,154.454,60.245,154.380,60.305,026.33,-07.96,026.33,-07.96
18-05-2009,10:29:40,154.542,60.245,154.470,60.319,026.34,-07.94,026.34,-07.94
18-05-2009,10:29:52,154.630,60.245,154.545,60.332,026.36,-07.91,026.36,-07.91
18-05-2009,10:30:03,154.718,60.245,154.643,60.347,026.38,-10.34,026.38,-07.89
18-05-2009,10:30:14,154.806,60.245,154.719,60.359,026.40,-10.61,026.40,-07.87
18-05-2009,10:30:25,154.894,60.245,154.810,60.374,026.41,-10.94,026.41,-07.85
18-05-2009,10:30:37,154.982,60.333,154.885,60.386,024.02,-07.83,026.43,-07.83
18-05-2009,10:30:48,155.070,60.333,154.983,60.402,026.47,-07.78,026.47,-07.78
18-05-2009,10:30:59,155.157,60.333,155.074,60.416,024.02,-07.76,026.48,-07.76
18-05-2009,10:31:11,155.245,60.333,155.150,60.428,024.12,-10.01,026.50,-07.74
18-05-2009,10:31:22,155.333,60.333,155.248,60.443,023.83,-10.27,026.51,-07.72
18-05-2009,10:31:33,155.421,60.333,155.324,60.455,024.11,-10.62,026.53,-07.69
18-05-2009,10:31:45,155.509,60.421,155.415,60.469,023.83,-10.88,026.55,-07.67
18-05-2009,10:31:56,155.597,60.421,155.491,60.481,023.93,-07.65,026.57,-07.65
18-05-2009,10:32:07,155.597,60.421,155.590,60.496,026.61,-07.61,026.61,-07.61
18-05-2009,10:32:18,155.773,60.421,155.666,60.508,026.62,-07.58,026.62,-07.58
18-05-2009,10:32:30,155.773,60.421,155.757,60.522,026.64,-09.98,026.64,-07.56
18-05-2009,10:32:41,155.948,60.421,155.834,60.533,026.66,-10.23,026.66,-07.54
18-05-2009,10:32:53,155.948,60.509,155.933,60.548,026.67,-07.52,026.67,-07.52
18-05-2009,10:33:04,156.036,60.509,156.009,60.560,026.69,-07.50,026.69,-07.50
18-05-2009,10:33:15,156.124,60.509,156.101,60.574,026.71,-07.47,026.71,-07.47
18-05-2009,10:33:26,156.212,60.509,156.177,60.585,026.72,-07.45,026.72,-07.45
18-05-2009,10:33:38,156.300,60.509,156.276,60.600,026.75,-07.41,026.75,-07.41
18-05-2009,10:33:49,156.388,60.509,156.353,60.611,026.77,-09.84,026.77,-07.38
18-05-2009,10:34:00,156.476,60.509,156.445,60.625,026.79,-10.14,026.79,-07.36
18-05-2009,10:34:12,156.564,60.509,156.521,60.636,026.81,-10.39,026.81,-07.34
18-05-2009,10:34:23,156.652,60.597,156.621,60.651,026.83,-07.32,026.83,-07.32
18-05-2009,10:34:34,156.739,60.597,156.713,60.664,026.84,-07.29,026.84,-07.29
18-05-2009,10:34:46,156.827,60.597,156.790,60.675,026.86,-07.27,026.86,-07.27
18-05-2009,10:34:57,156.915,60.597,156.890,60.690,026.87,-09.48,026.87,-07.25
18-05-2009,10:35:08,157.003,60.597,156.967,60.701,026.91,-09.70,026.91,-07.20
18-05-2009,10:35:19,157.091,60.597,157.059,60.714,026.92,-09.94,026.92,-07.18
18-05-2009,10:35:31,157.179,60.597,157.136,60.725,026.94,-10.24,026.94,-07.16
18-05-2009,10:35:42,157.267,60.685,157.236,60.739,026.96,-07.14,026.96,-07.14
18-05-2009,10:35:53,157.355,60.685,157.313,60.750,026.98,-07.11,026.98,-07.11
18-05-2009,10:36:05,157.443,60.685,157.406,60.763,026.99,-07.09,026.99,-07.09
18-05-2009,10:36:16,157.530,60.685,157.483,60.774,027.01,-07.07,027.01,-07.07
18-05-2009,10:36:27,157.618,60.685,157.583,60.788,027.02,-09.53,027.04,-07.02
18-05-2009,10:36:39,157.706,60.685,157.661,60.799,027.06,-09.74,027.06,-07.00
18-05-2009,10:36:50,157.794,60.773,157.753,60.812,027.07,-06.97,027.07,-06.97
18-05-2009,10:37:01,157.882,60.773,157.831,60.823,027.09,-06.95,027.09,-06.95
18-05-2009,10:37:12,157.970,60.773,157.932,60.836,027.11,-06.93,027.11,-06.93
18-05-2009,10:37:24,158.058,60.773,158.009,60.847,027.12,-06.91,027.12,-06.91
18-05-2009,10:37:35,158.146,60.773,158.102,60.860,027.14,-06.89,027.14,-06.89
18-05-2009,10:37:47,158.234,60.773,158.180,60.870,027.15,-09.20,027.15,-06.86
18-05-2009,10:37:58,158.321,60.773,158.281,60.884,027.18,-09.49,027.18,-06.82
18-05-2009,10:38:09,158.409,60.773,158.358,60.894,027.20,-09.71,027.20,-06.79
18-05-2009,10:38:21,158.497,60.861,158.452,60.907,027.22,-06.77,027.22,-06.77
18-05-2009,10:38:32,158.585,60.861,158.553,60.920,027.23,-06.74,027.23,-06.74
18-05-2009,10:38:43,158.673,60.861,158.631,60.931,027.25,-06.72,027.25,-06.72
18-05-2009,10:38:54,158.761,60.861,158.709,60.941,027.27,-06.70,027.27,-06.70
18-05-2009,10:39:06,158.849,60.861,158.802,60.953,027.28,-08.90,027.28,-06.68
18-05-2009,10:39:17,158.937,60.861,158.904,60.967,027.29,-09.12,027.31,-06.63
18-05-2009,10:39:28,159.025,60.861,158.982,60.977,027.33,-09.39,027.33,-06.61
18-05-2009,10:39:40,159.113,60.948,159.076,60.989,027.34,-06.58,027.34,-06.58
18-05-2009,10:39:51,159.200,60.948,159.154,60.999,027.36,-06.56,027.36,-06.56
18-05-2009,10:40:02,159.288,60.948,159.255,61.012,027.37,-06.54,027.37,-06.54
18-05-2009,10:40:14,159.376,60.948,159.334,61.022,027.39,-06.51,027.39,-06.51
18-05-2009,10:40:25,159.464,60.948,159.428,61.034,027.41,-06.49,027.41,-06.49
18-05-2009,10:40:36,159.552,60.948,159.506,61.044,027.42,-08.75,027.42,-06.46
18-05-2009,10:40:48,159.640,60.948,159.608,61.057,027.45,-09.02,027.45,-06.42
18-05-2009,10:40:59,159.728,60.948,159.687,61.067,027.47,-09.23,027.47,-06.39
18-05-2009,10:41:10,159.816,60.948,159.781,61.078,027.48,-09.49,027.48,-06.37
18-05-2009,10:41:22,159.904,61.036,159.859,61.088,027.50,-06.35,027.50,-06.35
18-05-2009,10:41:33,159.991,61.036,159.962,61.101,027.51,-06.32,027.51,-06.32
18-05-2009,10:41:44,160.079,61.036,160.040,61.110,027.53,-06.30,027.53,-06.30
18-05-2009,10:41:56,160.167,61.036,160.135,61.122,027.54,-06.28,027.54,-06.28
18-05-2009,10:42:07,160.255,61.036,160.237,61.134,027.56,-08.54,027.56,-06.25
18-05-2009,10:42:18,160.343,61.036,160.316,61.144,027.59,-08.79,027.59,-06.21
18-05-2009,10:42:29,160.431,61.036,160.411,61.155,027.61,-09.04,027.61,-06.18
18-05-2009,10:42:41,160.519,61.124,160.489,61.165,027.62,-06.16,027.62,-06.16
18-05-2009,10:42:52,160.607,61.124,160.592,61.177,027.64,-06.13,027.64,-06.13
18-05-2009,10:43:03,160.695,61.124,160.671,61.186,027.65,-06.11,027.65,-06.11
18-05-2009,10:43:15,160.782,61.124,160.766,61.198,027.66,-06.09,027.66,-06.09
18-05-2009,10:43:26,160.870,61.124,160.845,61.207,027.68,-06.06,027.68,-06.06
18-05-2009,10:43:37,161.046,61.124,160.948,61.219,025.26,-08.29,027.71,-06.01
18-05-2009,10:43:49,161.134,61.124,161.027,61.228,025.05,-08.49,027.72,-05.99
18-05-2009,10:44:00,161.222,61.212,161.122,61.239,025.25,-08.73,027.74,-05.97
18-05-2009,10:44:11,161.222,61.212,161.202,61.248,027.75,-05.94,027.75,-05.94
18-05-2009,10:44:23,161.398,61.212,161.305,61.260,025.44,-05.92,027.76,-05.92
18-05-2009,10:44:34,161.486,61.212,161.384,61.269,025.24,-05.90,027.78,-05.90
18-05-2009,10:44:45,161.573,61.212,161.479,61.280,025.45,-05.87,027.79,-05.87
18-05-2009,10:44:56,161.661,61.212,161.559,61.289,025.25,-05.85,027.81,-05.85
18-05-2009,10:45:08,161.749,61.212,161.662,61.301,027.84,-05.80,027.84,-05.80
18-05-2009,10:45:19,161.837,61.212,161.742,61.309,025.47,-08.11,027.85,-05.77
18-05-2009,10:45:30,161.925,61.212,161.837,61.320,027.86,-08.34,027.86,-05.75
18-05-2009,10:45:42,162.013,61.212,161.917,61.329,025.49,-08.53,027.88,-05.72
18-05-2009,10:45:53,162.101,61.300,162.021,61.340,027.89,-05.70,027.89,-05.70
18-05-2009,10:46:05,162.189,61.300,162.116,61.351,027.90,-05.68,027.90,-05.68
18-05-2009,10:46:16,162.277,61.300,162.196,61.359,027.92,-05.65,027.92,-05.65
18-05-2009,10:46:27,162.364,61.300,162.300,61.371,027.94,-05.63,027.94,-05.63
18-05-2009,10:46:38,162.452,61.300,162.380,61.379,027.97,-05.58,027.97,-05.58
18-05-2009,10:46:50,162.540,61.300,162.476,61.389,027.98,-05.56,027.98,-05.56
18-05-2009,10:47:01,162.628,61.300,162.556,61.398,027.99,-07.88,027.99,-05.53
18-05-2009,10:47:12,162.716,61.300,162.660,61.409,028.01,-08.12,028.01,-05.51
18-05-2009,10:47:24,162.804,61.300,162.740,61.417,028.02,-08.30,028.02,-05.48
18-05-2009,10:47:35,162.892,61.300,162.836,61.427,028.03,-08.52,028.03,-05.46
18-05-2009,10:47:46,162.980,61.388,162.916,61.436,028.05,-08.69,028.05,-05.43
18-05-2009,10:47:58,163.068,61.388,163.021,61.447,028.06,-05.41,028.07,-05.38
18-05-2009,10:48:09,163.155,61.388,163.101,61.455,028.08,-05.36,028.08,-05.36
18-05-2009,10:48:20,163.243,61.388,163.197,61.465,028.10,-05.34,028.10,-05.34
18-05-2009,10:48:31,163.331,61.388,163.277,61.473,028.11,-05.31,028.11,-05.31
18-05-2009,10:48:43,163.419,61.388,163.382,61.483,028.13,-07.58,028.13,-05.29
18-05-2009,10:48:54,163.507,61.388,163.462,61.491,028.14,-07.75,028.14,-05.26
18-05-2009,10:49:05,163.595,61.388,163.559,61.501,028.15,-07.95,028.15,-05.24
18-05-2009,10:49:17,163.683,61.388,163.639,61.509,028.16,-08.12,028.16,-05.21
18-05-2009,10:49:28,163.771,61.476,163.744,61.519,028.19,-05.16,028.19,-05.16
18-05-2009,10:49:39,163.859,61.476,163.841,61.529,028.20,-05.14,028.20,-05.14
18-05-2009,10:49:51,163.946,61.476,163.921,61.537,028.22,-05.11,028.22,-05.11
18-05-2009,10:50:02,164.034,61.476,164.026,61.547,028.23,-05.09,028.23,-05.09
18-05-2009,10:50:13,164.122,61.476,164.107,61.555,028.24,-05.06,028.24,-05.06
18-05-2009,10:50:24,164.210,61.476,164.204,61.564,028.26,-05.04,028.26,-05.04
18-05-2009,10:50:36,164.386,61.476,164.285,61.572,028.27,-07.31,028.27,-05.01
18-05-2009,10:50:47,164.386,61.476,164.390,61.582,028.28,-07.47,028.29,-04.96
18-05-2009,10:50:58,164.562,61.476,164.471,61.589,026.03,-07.66,028.31,-04.94
18-05-2009,10:51:10,164.650,61.564,164.568,61.598,028.32,-04.91,028.32,-04.91
18-05-2009,10:51:21,164.738,61.564,164.649,61.606,028.33,-04.89,028.33,-04.89
18-05-2009,10:51:33,164.825,61.564,164.754,61.615,028.34,-04.86,028.34,-04.86
18-05-2009,10:51:44,164.913,61.564,164.835,61.623,028.36,-04.84,028.36,-04.84
18-05-2009,10:51:55,165.001,61.564,164.932,61.632,028.37,-04.81,028.37,-04.81
18-05-2009,10:52:06,165.089,61.564,165.013,61.639,028.38,-04.79,028.38,-04.79
18-05-2009,10:52:18,165.177,61.564,165.119,61.649,028.40,-04.74,028.40,-04.74
18-05-2009,10:52:29,165.265,61.564,165.200,61.656,028.42,-06.93,028.42,-04.71
18-05-2009,10:52:40,165.353,61.564,165.298,61.664,028.43,-07.11,028.43,-04.69
18-05-2009,10:52:52,165.441,61.564,165.379,61.672,028.44,-07.25,028.44,-04.66
18-05-2009,10:53:03,165.529,61.564,165.485,61.681,028.45,-07.45,028.45,-04.64
18-05-2009,10:53:14,165.616,61.564,165.582,61.689,028.46,-07.60,028.46,-04.61
18-05-2009,10:53:26,165.704,61.652,165.664,61.696,028.47,-04.59,028.47,-04.59
18-05-2009,10:53:37,165.792,61.652,165.769,61.705,028.49,-04.56,028.50,-04.54
18-05-2009,10:53:48,165.880,61.652,165.851,61.712,028.51,-04.51,028.51,-04.51
18-05-2009,10:54:00,165.968,61.652,165.949,61.721,028.52,-04.49,028.52,-04.49
18-05-2009,10:54:11,166.056,61.652,166.030,61.728,028.54,-04.46,028.54,-04.46
18-05-2009,10:54:22,166.144,61.652,166.136,61.736,028.55,-04.44,028.55,-04.44
18-05-2009,10:54:34,166.232,61.652,166.218,61.743,028.56,-06.61,028.56,-04.41
18-05-2009,10:54:45,166.407,61.652,166.316,61.751,026.28,-06.78,028.57,-04.39
18-05-2009,10:54:56,166.407,61.652,166.397,61.758,028.58,-06.91,028.58,-04.36
18-05-2009,10:55:07,166.583,61.652,166.504,61.767,028.60,-07.07,028.60,-04.31
18-05-2009,10:55:19,166.671,61.739,166.585,61.773,028.61,-07.20,028.61,-04.29
18-05-2009,10:55:30,166.759,61.739,166.684,61.781,028.62,-04.26,028.62,-04.26
18-05-2009,10:55:41,166.847,61.739,166.765,61.788,028.63,-04.23,028.63,-04.23
18-05-2009,10:55:52,166.935,61.739,166.872,61.796,028.65,-04.21,028.65,-04.21
18-05-2009,10:56:04,167.023,61.739,166.954,61.802,028.66,-04.18,028.66,-04.18
18-05-2009,10:56:15,167.111,61.739,167.052,61.810,028.67,-04.16,028.67,-04.16
18-05-2009,10:56:27,167.198,61.739,167.134,61.816,028.68,-04.13,028.68,-04.13
18-05-2009,10:56:38,167.286,61.739,167.241,61.824,028.70,-04.08,028.70,-04.08
18-05-2009,10:56:49,167.374,61.739,167.323,61.831,028.71,-06.24,028.71,-04.05
18-05-2009,10:57:00,167.462,61.739,167.421,61.838,028.72,-06.40,028.72,-04.03
18-05-2009,10:57:12,167.550,61.739,167.503,61.844,028.73,-06.52,028.73,-04.00
18-05-2009,10:57:23,167.638,61.739,167.610,61.852,028.74,-06.68,028.74,-03.98
18-05-2009,10:57:35,167.726,61.827,167.709,61.859,028.75,-03.95,028.75,-03.95
18-05-2009,10:57:46,167.814,61.827,167.791,61.866,028.76,-03.93,028.76,-03.93
18-05-2009,10:57:57,167.902,61.827,167.898,61.873,028.77,-03.90,028.78,-03.88
18-05-2009,10:58:08,167.989,61.827,167.980,61.879,028.79,-03.85,028.79,-03.85
18-05-2009,10:58:20,168.077,61.827,168.079,61.886,028.80,-03.82,028.80,-03.82
18-05-2009,10:58:31,168.165,61.827,168.161,61.892,028.81,-03.80,028.81,-03.80
18-05-2009,10:58:42,168.253,61.827,168.268,61.900,028.82,-03.77,028.82,-03.77
18-05-2009,10:58:54,168.429,61.827,168.350,61.905,028.83,-03.74,028.83,-03.74
18-05-2009,10:59:05,168.517,61.827,168.449,61.912,028.84,-03.72,028.84,-03.72
18-05-2009,10:59:17,168.605,61.827,168.532,61.918,028.85,-03.69,028.85,-03.69
18-05-2009,10:59:28,168.693,61.827,168.639,61.925,028.87,-05.99,028.87,-03.64
18-05-2009,10:59:39,168.780,61.827,168.722,61.931,028.88,-06.10,028.88,-03.62
18-05-2009,10:59:50,168.868,61.827,168.821,61.937,028.89,-06.23,028.89,-03.59
18-05-2009,11:00:02,168.956,61.915,168.903,61.943,028.90,-03.57,028.90,-03.57
18-05-2009,11:00:13,169.044,61.915,169.011,61.950,028.91,-03.54,028.91,-03.54
18-05-2009,11:00:24,169.132,61.915,169.110,61.956,028.92,-03.51,028.92,-03.51
18-05-2009,11:00:36,169.220,61.915,169.192,61.962,028.93,-03.49,028.93,-03.49
18-05-2009,11:00:47,169.308,61.915,169.300,61.969,028.94,-03.46,028.95,-03.44
18-05-2009,11:00:58,169.396,61.915,169.383,61.974,028.96,-03.41,028.96,-03.41
18-05-2009,11:01:10,169.484,61.915,169.482,61.980,028.96,-03.38,028.96,-03.38
18-05-2009,11:01:21,169.571,61.915,169.565,61.985,028.97,-03.36,028.97,-03.36
18-05-2009,11:01:32,169.659,61.915,169.672,61.992,028.98,-03.33,028.98,-03.33
18-05-2009,11:01:44,169.747,61.915,169.755,61.997,028.99,-03.30,028.99,-03.30
18-05-2009,11:01:55,169.835,61.915,169.855,62.003,029.00,-03.28,029.00,-03.28
18-05-2009,11:02:06,170.011,61.915,169.937,62.008,029.01,-05.47,029.01,-03.25
18-05-2009,11:02:17,170.099,61.915,170.045,62.014,029.02,-05.58,029.02,-03.20
18-05-2009,11:02:29,170.187,61.915,170.128,62.019,029.03,-05.67,029.03,-03.17
18-05-2009,11:02:40,170.275,61.915,170.228,62.025,029.04,-05.78,029.04,-03.15
18-05-2009,11:02:51,170.363,61.915,170.311,62.030,029.05,-05.87,029.05,-03.12
18-05-2009,11:03:03,170.450,61.915,170.419,62.036,029.06,-05.99,029.06,-03.10
18-05-2009,11:03:14,170.538,62.003,170.510,62.041,029.06,-03.07,029.06,-03.07
18-05-2009,11:03:25,170.626,62.003,170.602,62.046,029.07,-03.04,029.07,-03.04
18-05-2009,11:03:37,170.714,62.003,170.685,62.051,029.08,-03.02,029.08,-03.02
18-05-2009,11:03:48,170.802,62.003,170.793,62.057,029.10,-02.97,029.10,-02.97
18-05-2009,11:03:59,170.890,62.003,170.892,62.062,029.10,-02.94,029.10,-02.94
18-05-2009,11:04:11,170.978,62.003,170.976,62.067,029.11,-02.91,029.11,-02.91
18-05-2009,11:04:22,171.066,62.003,171.059,62.071,029.12,-02.89,029.12,-02.89
18-05-2009,11:04:33,171.154,62.003,171.167,62.077,029.13,-02.86,029.13,-02.86
18-05-2009,11:04:44,171.241,62.003,171.267,62.082,029.14,-02.83,029.14,-02.83
18-05-2009,11:04:56,171.417,62.003,171.350,62.086,029.14,-02.81,029.14,-02.81
18-05-2009,11:05:07,171.505,62.003,171.459,62.092,029.16,-02.75,029.16,-02.75
18-05-2009,11:05:18,171.593,62.003,171.542,62.096,029.17,-04.96,029.17,-02.73
18-05-2009,11:05:30,171.681,62.003,171.642,62.101,029.18,-05.05,029.18,-02.70
18-05-2009,11:05:41,171.769,62.003,171.725,62.105,029.18,-05.12,029.18,-02.67
18-05-2009,11:05:53,171.857,62.003,171.834,62.110,029.19,-05.22,029.19,-02.65
18-05-2009,11:06:04,171.945,62.003,171.917,62.114,029.20,-05.29,029.20,-02.62
18-05-2009,11:06:15,172.032,62.003,172.017,62.119,029.20,-05.38,029.20,-02.59
18-05-2009,11:06:26,172.120,62.003,172.101,62.123,029.21,-05.45,029.21,-02.57
18-05-2009,11:06:38,172.208,62.003,172.209,62.128,029.22,-05.54,029.22,-02.52
18-05-2009,11:06:49,172.296,62.091,172.293,62.132,029.23,-02.49,029.23,-02.49
18-05-2009,11:07:00,172.384,62.091,172.393,62.136,029.24,-02.46,029.24,-02.46
18-05-2009,11:07:11,172.472,62.091,172.477,62.140,029.24,-02.44,029.24,-02.44
18-05-2009,11:07:22,172.648,62.091,172.585,62.145,029.25,-02.41,029.25,-02.41
18-05-2009,11:07:34,172.736,62.091,172.669,62.149,029.25,-02.38,029.25,-02.38
18-05-2009,11:07:45,172.823,62.091,172.769,62.153,029.26,-02.36,029.26,-02.36
18-05-2009,11:07:56,172.911,62.091,172.853,62.157,029.27,-02.33,029.27,-02.33
18-05-2009,11:08:07,172.999,62.091,172.962,62.161,029.28,-02.28,029.28,-02.28
18-05-2009,11:08:19,173.087,62.091,173.045,62.165,029.29,-02.25,029.29,-02.25
18-05-2009,11:08:30,173.175,62.091,173.146,62.169,029.29,-02.22,029.29,-02.22
18-05-2009,11:08:41,173.263,62.091,173.229,62.172,029.30,-02.20,029.30,-02.20
18-05-2009,11:08:53,173.351,62.091,173.338,62.176,029.30,-02.17,029.30,-02.17
18-05-2009,11:09:04,173.439,62.091,173.422,62.180,029.31,-02.14,029.31,-02.14
18-05-2009,11:09:15,173.527,62.091,173.523,62.184,029.31,-04.34,029.31,-02.12
18-05-2009,11:09:26,173.614,62.091,173.606,62.187,029.32,-04.39,029.32,-02.09
18-05-2009,11:09:38,173.790,62.091,173.715,62.191,029.33,-04.43,029.33,-02.04
18-05-2009,11:09:49,173.878,62.179,173.799,62.194,029.34,-02.01,029.34,-02.01
18-05-2009,11:10:00,173.966,62.179,173.900,62.198,029.34,-01.99,029.34,-01.99
18-05-2009,11:10:12,174.054,62.179,173.984,62.201,029.35,-01.96,029.35,-01.96
18-05-2009,11:10:23,174.142,62.179,174.093,62.204,029.35,-01.93,029.35,-01.93
18-05-2009,11:10:34,174.230,62.179,174.193,62.208,029.36,-01.90,029.36,-01.90
18-05-2009,11:10:46,174.318,62.179,174.277,62.211,029.37,-01.88,029.37,-01.88
18-05-2009,11:10:57,174.405,62.179,174.386,62.214,029.37,-01.85,029.37,-01.85
18-05-2009,11:11:08,174.493,62.179,174.470,62.217,029.38,-01.80,029.38,-01.80
18-05-2009,11:11:20,174.581,62.179,174.571,62.220,029.39,-01.77,029.39,-01.77
18-05-2009,11:11:31,174.669,62.179,174.655,62.223,029.39,-01.74,029.39,-01.74
18-05-2009,11:11:42,174.845,62.179,174.764,62.227,029.40,-01.72,029.40,-01.72
18-05-2009,11:11:53,174.933,62.179,174.848,62.229,029.40,-01.69,029.40,-01.69
18-05-2009,11:12:05,175.021,62.179,174.949,62.232,029.40,-01.66,029.40,-01.66
18-05-2009,11:12:16,175.109,62.179,175.033,62.235,029.40,-01.64,029.40,-01.64
18-05-2009,11:12:28,175.196,62.179,175.142,62.238,029.41,-01.61,029.42,-01.58
18-05-2009,11:12:39,175.284,62.179,175.226,62.240,029.42,-01.56,029.42,-01.56
18-05-2009,11:12:50,175.372,62.179,175.327,62.243,029.42,-01.53,029.42,-01.53
18-05-2009,11:13:01,175.460,62.179,175.411,62.245,029.43,-01.50,029.43,-01.50
18-05-2009,11:13:12,175.548,62.179,175.521,62.248,029.43,-01.48,029.43,-01.48
18-05-2009,11:13:24,175.636,62.179,175.605,62.250,029.44,-01.45,029.44,-01.45
18-05-2009,11:13:35,175.724,62.179,175.706,62.253,029.44,-01.42,029.44,-01.42
18-05-2009,11:13:46,175.812,62.179,175.790,62.255,029.44,-01.39,029.44,-01.39
18-05-2009,11:13:58,175.988,62.179,175.899,62.258,029.45,-01.34,029.45,-01.34
18-05-2009,11:14:09,176.075,62.179,175.983,62.260,027.15,-01.32,029.45,-01.32
18-05-2009,11:14:21,176.163,62.179,176.084,62.262,029.46,-01.29,029.46,-01.29
18-05-2009,11:14:32,176.251,62.179,176.168,62.264,029.46,-01.26,029.46,-01.26
18-05-2009,11:14:43,176.339,62.179,176.278,62.267,029.47,-01.23,029.47,-01.23
18-05-2009,11:14:54,176.427,62.179,176.362,62.268,029.47,-01.21,029.47,-01.21
18-05-2009,11:15:06,176.515,62.179,176.463,62.271,029.47,-03.38,029.47,-01.18
18-05-2009,11:15:17,176.603,62.179,176.573,62.273,029.47,-03.40,029.47,-01.15
18-05-2009,11:15:28,176.691,62.179,176.657,62.275,029.48,-03.40,029.48,-01.10
18-05-2009,11:15:39,176.779,62.179,176.741,62.276,029.48,-03.41,029.48,-01.07
18-05-2009,11:15:50,176.866,62.179,176.842,62.278,029.49,-03.43,029.49,-01.05
18-05-2009,11:16:02,177.042,62.179,176.952,62.280,026.60,-03.44,029.49,-01.02
18-05-2009,11:16:13,177.130,62.179,177.036,62.282,027.14,-03.46,029.49,-00.99
18-05-2009,11:16:25,177.218,62.179,177.137,62.283,029.49,-03.47,029.49,-00.97
18-05-2009,11:16:36,177.306,62.179,177.221,62.285,029.50,-03.48,029.50,-00.94
18-05-2009,11:16:47,177.394,62.179,177.331,62.287,029.50,-03.49,029.50,-00.91
18-05-2009,11:16:58,177.394,62.179,177.415,62.288,029.51,-03.47,029.51,-00.86
18-05-2009,11:17:10,177.570,62.179,177.517,62.289,029.51,-03.48,029.51,-00.83
18-05-2009,11:17:21,177.657,62.267,177.601,62.291,029.51,-00.80,029.51,-00.80
18-05-2009,11:17:32,177.745,62.267,177.710,62.292,029.51,-00.78,029.51,-00.78
18-05-2009,11:17:44,177.833,62.267,177.795,62.293,029.52,-00.75,029.52,-00.75
18-05-2009,11:17:55,177.921,62.267,177.896,62.295,029.51,-00.72,029.51,-00.72
18-05-2009,11:18:06,178.009,62.267,177.980,62.296,029.52,-00.70,029.52,-00.70
18-05-2009,11:18:18,178.097,62.267,178.090,62.297,029.52,-00.64,029.52,-00.64
18-05-2009,11:18:29,178.185,62.179,178.174,62.298,029.52,-03.47,029.52,-00.61
18-05-2009,11:18:40,178.273,62.179,178.276,62.299,029.53,-03.47,029.53,-00.59
18-05-2009,11:18:52,178.448,62.267,178.360,62.300,029.53,-00.56,029.53,-00.56
18-05-2009,11:19:03,178.536,62.267,178.470,62.301,029.53,-00.53,029.53,-00.53
18-05-2009,11:19:14,178.624,62.267,178.554,62.302,029.53,-00.51,029.53,-00.51
18-05-2009,11:19:25,178.712,62.267,178.655,62.303,029.53,-00.48,029.53,-00.48
18-05-2009,11:19:37,178.800,62.267,178.740,62.303,029.53,-00.45,029.53,-00.45
18-05-2009,11:19:48,178.888,62.267,178.849,62.304,029.53,-00.40,029.53,-00.40
18-05-2009,11:19:59,178.976,62.267,178.951,62.305,029.54,-00.37,029.54,-00.37
18-05-2009,11:20:11,179.064,62.267,179.035,62.305,029.54,-00.34,029.54,-00.34
18-05-2009,11:20:22,179.152,62.267,179.119,62.306,029.54,-00.32,029.54,-00.32
18-05-2009,11:20:33,179.239,62.267,179.229,62.306,029.54,-00.29,029.54,-00.29
18-05-2009,11:20:45,179.415,62.267,179.330,62.307,026.99,-00.26,029.54,-00.26
18-05-2009,11:20:56,179.503,62.267,179.415,62.307,029.54,-00.24,029.54,-00.24
18-05-2009,11:21:07,179.591,62.267,179.525,62.307,029.54,-00.18,029.54,-00.18
18-05-2009,11:21:18,179.679,62.267,179.609,62.308,029.54,-00.16,029.54,-00.16
18-05-2009,11:21:30,179.767,62.267,179.710,62.308,029.54,-00.13,029.54,-00.13
18-05-2009,11:21:41,179.855,62.267,179.795,62.308,029.54,-00.10,029.54,-00.10
18-05-2009,11:21:53,179.943,62.267,179.904,62.308,029.54,-00.08,029.54,-00.08
18-05-2009,11:22:04,180.030,62.267,179.989,62.308,029.55,-00.05,029.55,-00.05
18-05-2009,11:22:15,180.118,62.267,180.090,62.308,029.54,-00.02,029.54,-00.02
18-05-2009,11:22:26,180.206,62.267,180.174,62.308,029.54,000.01,029.54,000.01
18-05-2009,11:22:38,180.294,62.267,180.284,62.308,029.55,000.06,029.55,000.06
18-05-2009,11:22:49,180.470,62.267,180.369,62.308,029.54,000.09,029.54,000.09
18-05-2009,11:23:00,180.558,62.267,180.470,62.308,029.54,000.12,029.54,000.12
18-05-2009,11:23:11,180.646,62.267,180.554,62.307,027.25,000.14,029.54,000.14
18-05-2009,11:23:23,180.734,62.267,180.664,62.307,029.54,000.17,029.54,000.17
18-05-2009,11:23:34,180.821,62.267,180.748,62.307,029.54,000.20,029.54,000.20
18-05-2009,11:23:45,180.909,62.267,180.850,62.306,029.54,000.22,029.54,000.22
18-05-2009,11:23:57,180.997,62.267,180.934,62.306,029.54,000.25,029.54,000.25
18-05-2009,11:24:08,181.085,62.267,181.044,62.305,029.54,000.31,029.54,000.31
18-05-2009,11:24:19,181.173,62.267,181.128,62.305,029.54,000.33,029.54,000.33
18-05-2009,11:24:31,181.261,62.179,181.229,62.304,029.54,002.65,029.54,000.36
18-05-2009,11:24:42,181.349,62.179,181.339,62.303,029.53,002.61,029.53,000.39
18-05-2009,11:24:53,181.437,62.179,181.424,62.303,029.53,002.56,029.53,000.41
18-05-2009,11:25:04,181.525,62.179,181.508,62.302,029.53,002.52,029.53,000.44
18-05-2009,11:25:15,181.613,62.179,181.609,62.301,029.53,002.47,029.53,000.47
18-05-2009,11:25:27,181.788,62.179,181.719,62.300,027.16,002.42,029.53,000.49
18-05-2009,11:25:38,181.876,62.179,181.803,62.299,029.53,002.34,029.53,000.55
18-05-2009,11:25:49,181.964,62.179,181.904,62.298,029.53,002.29,029.53,000.57
18-05-2009,11:26:01,182.052,62.179,181.989,62.297,029.52,002.24,029.52,000.60
18-05-2009,11:26:12,182.140,62.179,182.098,62.296,029.52,002.19,029.52,000.63
18-05-2009,11:26:23,182.228,62.179,182.183,62.295,029.52,002.13,029.52,000.66
18-05-2009,11:26:35,182.316,62.179,182.284,62.294,029.52,002.08,029.52,000.68
18-05-2009,11:26:46,182.404,62.179,182.368,62.293,029.52,002.02,029.52,000.71
18-05-2009,11:26:57,182.491,62.179,182.478,62.291,029.52,001.95,029.51,000.76
18-05-2009,11:27:08,182.579,62.179,182.562,62.290,029.51,001.87,029.51,000.79
18-05-2009,11:27:20,182.667,62.179,182.663,62.288,029.51,001.81,029.51,000.82
18-05-2009,11:27:31,182.755,62.179,182.748,62.287,029.51,001.75,029.51,000.84
18-05-2009,11:27:43,182.931,62.179,182.857,62.285,029.50,001.68,029.50,000.87
18-05-2009,11:27:54,183.019,62.179,182.942,62.284,029.50,001.62,029.50,000.90
18-05-2009,11:28:05,183.107,62.179,183.043,62.282,029.50,001.55,029.50,000.93
18-05-2009,11:28:16,183.195,62.179,183.127,62.281,029.50,001.49,029.50,000.95
18-05-2009,11:28:28,183.282,62.179,183.237,62.279,029.49,001.39,029.49,001.01
18-05-2009,11:28:39,183.370,62.179,183.321,62.277,029.49,001.32,029.49,001.03
18-05-2009,11:28:50,183.458,62.179,183.422,62.275,029.48,001.25,029.48,001.06
18-05-2009,11:29:01,183.546,62.179,183.506,62.273,029.48,001.18,029.48,001.09
18-05-2009,11:29:13,183.634,62.179,183.616,62.271,029.48,001.10,029.48,001.11
18-05-2009,11:29:24,183.722,62.179,183.700,62.269,029.48,001.14,029.48,001.14
18-05-2009,11:29:35,183.810,62.179,183.801,62.267,029.47,001.17,029.47,001.17
18-05-2009,11:29:46,183.986,62.179,183.885,62.265,029.47,001.19,029.47,001.19
18-05-2009,11:29:58,184.073,62.091,183.995,62.263,029.46,-33.40,029.46,001.25
18-05-2009,11:30:09,184.161,62.179,184.079,62.261,029.46,001.28,029.46,001.28
18-05-2009,11:30:20,184.249,62.179,184.180,62.258,029.46,001.30,029.46,001.30
18-05-2009,11:30:32,184.337,62.179,184.264,62.256,029.45,001.33,029.45,001.33
18-05-2009,11:30:43,184.425,62.179,184.373,62.254,029.45,001.36,029.45,001.36
18-05-2009,11:30:54,184.513,62.179,184.457,62.251,029.45,001.38,029.45,001.38
18-05-2009,11:31:06,184.601,62.179,184.558,62.249,029.44,001.41,029.44,001.41
18-05-2009,11:31:17,184.689,62.091,184.668,62.246,029.44,002.30,029.44,001.44
18-05-2009,11:31:28,184.777,62.091,184.752,62.244,029.43,002.17,029.43,001.49
18-05-2009,11:31:39,184.864,62.091,184.836,62.241,029.43,002.09,029.43,001.52
18-05-2009,11:31:51,184.952,62.091,184.937,62.238,029.42,002.00,029.42,001.54
18-05-2009,11:32:02,185.040,62.091,185.046,62.235,029.42,001.91,029.42,001.57
18-05-2009,11:32:13,185.128,62.091,185.130,62.233,029.41,001.81,029.41,001.60
18-05-2009,11:32:25,185.304,62.091,185.231,62.230,029.41,001.71,029.41,001.62
18-05-2009,11:32:36,185.392,62.091,185.315,62.227,029.41,001.62,029.41,001.65
18-05-2009,11:32:47,185.480,62.091,185.424,62.224,029.40,001.48,029.40,001.70
18-05-2009,11:32:59,185.568,62.091,185.508,62.221,029.39,001.39,029.39,001.73
18-05-2009,11:33:10,185.655,62.091,185.609,62.218,029.38,001.29,029.38,001.76
18-05-2009,11:33:21,185.743,62.091,185.693,62.215,029.38,001.20,029.38,001.78
18-05-2009,11:33:33,185.831,62.091,185.802,62.212,029.37,001.08,029.37,001.81
18-05-2009,11:33:44,185.919,62.091,185.886,62.209,029.37,000.99,029.37,001.84
18-05-2009,11:33:56,186.007,62.091,185.986,62.205,029.36,000.88,029.36,001.86
18-05-2009,11:34:07,186.095,62.091,186.095,62.201,029.36,000.78,029.36,001.89
18-05-2009,11:34:18,186.271,62.091,186.179,62.198,027.06,000.63,029.35,001.95
18-05-2009,11:34:29,186.359,62.091,186.280,62.195,026.95,000.53,029.34,001.97
18-05-2009,11:34:41,186.446,62.091,186.364,62.192,029.34,000.42,029.34,002.00
18-05-2009,11:34:52,186.534,62.091,186.473,62.188,029.34,000.32,029.34,002.03
18-05-2009,11:35:03,186.622,62.091,186.556,62.184,029.33,000.19,029.33,002.05
18-05-2009,11:35:15,186.710,62.091,186.657,62.181,029.32,002.08,029.32,002.08
18-05-2009,11:35:26,186.798,62.091,186.741,62.177,029.32,002.10,029.32,002.10
18-05-2009,11:35:37,186.886,62.091,186.849,62.173,029.31,002.16,029.31,002.16
18-05-2009,11:35:49,186.974,62.091,186.933,62.170,029.30,002.18,029.30,002.18
18-05-2009,11:36:00,187.062,62.091,187.034,62.166,029.29,002.21,029.29,002.21
18-05-2009,11:36:11,187.150,62.091,187.117,62.162,029.29,002.24,029.29,002.24
18-05-2009,11:36:23,187.238,62.091,187.226,62.158,029.28,002.26,029.28,002.26
18-05-2009,11:36:34,187.325,62.091,187.310,62.154,029.28,002.29,029.28,002.29
18-05-2009,11:36:45,187.501,62.091,187.410,62.150,026.99,002.32,029.27,002.32
18-05-2009,11:36:57,187.501,62.091,187.494,62.146,029.26,002.34,029.26,002.34
18-05-2009,11:37:08,187.677,62.003,187.602,62.141,029.25,000.92,029.25,002.40
18-05-2009,11:37:19,187.765,62.003,187.686,62.138,029.24,000.80,029.24,002.42
18-05-2009,11:37:30,187.853,62.003,187.786,62.133,029.24,000.67,029.24,002.45
18-05-2009,11:37:42,187.941,62.003,187.895,62.128,029.23,000.55,029.23,002.48
18-05-2009,11:37:53,188.029,62.003,187.978,62.124,029.22,000.40,029.22,002.50
18-05-2009,11:38:04,188.116,62.003,188.078,62.119,029.22,000.26,029.22,002.53
18-05-2009,11:38:16,188.204,62.003,188.162,62.115,029.21,000.14,029.21,002.56
18-05-2009,11:38:27,188.292,62.003,188.270,62.110,029.21,000.01,029.20,002.61
18-05-2009,11:38:38,188.380,62.003,188.354,62.106,029.19,000.16,029.19,002.64
18-05-2009,11:38:50,188.468,62.003,188.454,62.101,029.18,000.28,029.18,002.66
18-05-2009,11:39:01,188.556,62.003,188.537,62.097,029.18,000.43,029.18,002.69
18-05-2009,11:39:12,188.644,62.003,188.645,62.092,029.17,002.72,029.17,002.72
18-05-2009,11:39:24,188.820,62.003,188.729,62.087,029.16,002.74,029.16,002.74
18-05-2009,11:39:35,188.907,62.003,188.829,62.082,029.15,002.77,029.15,002.77
18-05-2009,11:39:46,188.995,62.003,188.912,62.078,029.15,002.79,029.15,002.79
18-05-2009,11:39:58,189.083,62.003,189.020,62.072,029.13,002.85,029.13,002.85
18-05-2009,11:40:09,189.171,62.003,189.103,62.068,029.12,002.87,029.12,002.87
18-05-2009,11:40:20,189.259,62.003,189.203,62.063,029.12,002.90,029.12,002.90
18-05-2009,11:40:31,189.347,62.003,189.286,62.058,029.11,002.92,029.11,002.92
18-05-2009,11:40:43,189.435,62.003,189.394,62.052,029.10,002.95,029.10,002.95
18-05-2009,11:40:54,189.523,62.003,189.477,62.048,029.09,002.98,029.09,002.98
18-05-2009,11:41:05,189.611,62.003,189.577,62.042,029.08,003.00,029.08,003.00
18-05-2009,11:41:17,189.698,62.003,189.660,62.037,029.07,003.03,029.07,003.03
18-05-2009,11:41:28,189.786,62.003,189.768,62.031,029.06,003.08,029.06,003.08
18-05-2009,11:41:40,189.874,62.003,189.868,62.025,029.05,003.11,029.05,003.11
18-05-2009,11:41:51,190.050,62.003,189.951,62.021,026.56,003.13,029.05,003.13
18-05-2009,11:42:02,190.050,62.003,190.059,62.014,029.03,003.16,029.03,003.16
18-05-2009,11:42:13,190.226,62.003,190.142,62.009,029.03,003.19,029.03,003.19
18-05-2009,11:42:25,190.314,62.003,190.241,62.003,029.02,003.21,029.02,003.21
18-05-2009,11:42:36,190.402,62.003,190.324,61.998,029.01,003.24,029.01,003.24
18-05-2009,11:42:47,190.489,61.915,190.432,61.992,029.00,003.29,029.00,003.29
18-05-2009,11:42:59,190.577,61.915,190.514,61.987,028.99,003.32,028.99,003.32
18-05-2009,11:43:10,190.665,61.915,190.614,61.980,028.98,003.34,028.98,003.34
18-05-2009,11:43:21,190.753,61.915,190.696,61.975,028.97,003.37,028.97,003.37
18-05-2009,11:43:33,190.841,61.915,190.804,61.968,028.96,003.40,028.96,003.40
18-05-2009,11:43:44,190.929,61.915,190.887,61.963,028.95,003.42,028.95,003.42
18-05-2009,11:43:55,191.017,61.915,190.986,61.957,028.94,003.45,028.94,003.45
18-05-2009,11:44:06,191.105,61.915,191.069,61.951,028.93,003.47,028.93,003.47
18-05-2009,11:44:18,191.193,61.915,191.176,61.944,028.91,003.53,028.91,003.53
18-05-2009,11:44:29,191.368,61.915,191.258,61.939,028.90,003.55,028.90,003.55
18-05-2009,11:44:40,191.456,61.915,191.358,61.932,026.42,003.58,028.89,003.58
18-05-2009,11:44:52,191.544,61.915,191.440,61.927,026.28,003.60,028.88,003.60
18-05-2009,11:45:03,191.632,61.915,191.547,61.919,028.87,003.63,028.87,003.63
18-05-2009,11:45:14,191.720,61.915,191.630,61.914,028.86,003.66,028.86,003.66
18-05-2009,11:45:26,191.808,61.915,191.729,61.907,028.86,003.68,028.86,003.68
18-05-2009,11:45:37,191.896,61.915,191.836,61.900,028.85,003.71,028.85,003.71
18-05-2009,11:45:48,191.984,61.827,191.918,61.894,028.82,003.76,028.82,003.76
18-05-2009,11:45:59,192.071,61.827,192.000,61.888,028.82,003.78,028.82,003.78
18-05-2009,11:46:11,192.159,61.827,192.099,61.881,028.80,003.81,028.80,003.81
18-05-2009,11:46:22,192.247,61.827,192.206,61.873,028.80,003.84,028.80,003.84
18-05-2009,11:46:33,192.335,61.827,192.288,61.867,028.79,003.86,028.79,003.86
18-05-2009,11:46:45,192.423,61.827,192.387,61.860,028.78,003.89,028.78,003.89
18-05-2009,11:46:56,192.511,61.827,192.469,61.854,028.77,003.91,028.77,003.91
18-05-2009,11:47:08,192.599,61.827,192.576,61.846,028.74,003.96,028.74,003.96
18-05-2009,11:47:19,192.687,61.827,192.658,61.840,028.73,003.99,028.73,003.99
18-05-2009,11:47:30,192.775,61.827,192.757,61.832,028.73,004.02,028.73,004.02
18-05-2009,11:47:41,192.863,61.827,192.839,61.826,028.71,004.04,028.71,004.04
18-05-2009,11:47:53,192.950,61.827,192.945,61.818,028.70,004.07,028.70,004.07
18-05-2009,11:48:04,193.038,61.739,193.027,61.812,028.69,004.09,028.69,004.09
18-05-2009,11:48:15,193.126,61.739,193.125,61.804,028.68,004.12,028.68,004.12
18-05-2009,11:48:26,193.302,61.739,193.207,61.798,026.31,004.15,028.67,004.15
18-05-2009,11:48:38,193.390,61.739,193.314,61.789,028.65,004.20,028.65,004.20
18-05-2009,11:48:49,193.478,61.739,193.396,61.783,028.64,004.22,028.64,004.22
18-05-2009,11:49:00,193.566,61.739,193.494,61.775,028.63,004.25,028.63,004.25
18-05-2009,11:49:12,193.654,61.739,193.575,61.768,028.62,004.27,028.62,004.27
18-05-2009,11:49:23,193.741,61.739,193.682,61.760,028.61,004.30,028.61,004.30
18-05-2009,11:49:34,193.829,61.739,193.763,61.753,028.59,004.32,028.59,004.32
18-05-2009,11:49:46,193.917,61.739,193.861,61.745,028.58,004.35,028.58,004.35
18-05-2009,11:49:57,194.005,61.739,193.967,61.736,028.57,004.37,028.56,004.40
18-05-2009,11:50:08,194.093,61.739,194.049,61.730,028.55,004.42,028.55,004.42
18-05-2009,11:50:20,194.181,61.739,194.147,61.721,028.54,004.45,028.54,004.45
18-05-2009,11:50:31,194.269,61.652,194.228,61.714,028.53,004.48,028.53,004.48
18-05-2009,11:50:42,194.357,61.652,194.334,61.705,028.52,004.50,028.52,004.50
18-05-2009,11:50:54,194.445,61.652,194.416,61.698,028.51,004.52,028.51,004.52
18-05-2009,11:51:05,194.532,61.652,194.513,61.690,028.49,004.55,028.49,004.55
18-05-2009,11:51:16,194.620,61.652,194.595,61.683,028.48,004.57,028.48,004.57
18-05-2009,11:51:27,194.708,61.652,194.700,61.674,028.45,004.63,028.45,004.63
18-05-2009,11:51:39,194.884,61.652,194.782,61.667,025.89,004.65,028.44,004.65
18-05-2009,11:51:50,194.972,61.652,194.879,61.658,026.11,004.68,028.43,004.68
18-05-2009,11:52:02,195.060,61.652,194.960,61.651,025.93,004.70,028.42,004.70
18-05-2009,11:52:13,195.148,61.652,195.066,61.641,028.41,004.73,028.41,004.73
18-05-2009,11:52:24,195.236,61.652,195.147,61.634,028.40,004.75,028.40,004.75
18-05-2009,11:52:35,195.323,61.564,195.244,61.625,028.38,004.78,028.38,004.78
18-05-2009,11:52:47,195.411,61.564,195.325,61.618,028.37,004.80,028.37,004.80
18-05-2009,11:52:58,195.499,61.564,195.431,61.608,028.35,004.85,028.35,004.85
18-05-2009,11:53:09,195.587,61.564,195.512,61.600,028.33,004.88,028.33,004.88
18-05-2009,11:53:20,195.675,61.564,195.609,61.591,028.32,004.90,028.32,004.90
18-05-2009,11:53:32,195.763,61.564,195.690,61.584,028.31,004.93,028.31,004.93
18-05-2009,11:53:43,195.851,61.564,195.795,61.574,028.30,004.95,028.30,004.95
18-05-2009,11:53:55,195.939,61.564,195.892,61.565,028.29,004.98,028.29,004.98
18-05-2009,11:54:06,196.027,61.564,195.972,61.557,028.27,005.00,028.27,005.00
18-05-2009,11:54:17,196.114,61.564,196.077,61.547,028.26,005.03,028.26,005.03
18-05-2009,11:54:28,196.202,61.564,196.158,61.539,028.23,005.07,028.23,005.07
18-05-2009,11:54:40,196.202,61.564,196.255,61.530,028.22,005.10,028.22,005.10
18-05-2009,11:54:51,196.290,61.476,196.335,61.522,028.21,005.12,028.21,005.12
18-05-2009,11:55:02,196.466,61.476,196.440,61.511,028.20,005.15,028.20,005.15
18-05-2009,11:55:14,196.554,61.476,196.520,61.503,028.19,005.17,028.19,005.17
18-05-2009,11:55:25,196.642,61.476,196.617,61.494,028.17,005.20,028.17,005.20
18-05-2009,11:55:36,196.730,61.476,196.697,61.486,028.16,005.22,028.16,005.22
18-05-2009,11:55:48,196.818,61.476,196.802,61.475,028.13,005.27,028.13,005.27
18-05-2009,11:55:59,196.905,61.476,196.882,61.467,028.12,005.30,028.12,005.30
18-05-2009,11:56:10,196.993,61.476,196.979,61.457,028.11,005.32,028.11,005.32
18-05-2009,11:56:22,197.081,61.476,197.059,61.449,028.09,005.35,028.09,005.35
18-05-2009,11:56:33,197.169,61.476,197.163,61.438,028.08,005.37,028.08,005.37
18-05-2009,11:56:44,197.257,61.388,197.259,61.428,028.06,005.40,028.06,005.40
18-05-2009,11:56:56,197.345,61.388,197.339,61.420,028.05,005.42,028.05,005.42
18-05-2009,11:57:07,197.433,61.388,197.444,61.409,028.04,005.45,028.04,005.45
18-05-2009,11:57:18,197.521,61.388,197.524,61.400,028.01,005.49,028.01,005.49
18-05-2009,11:57:30,197.609,61.388,197.620,61.390,028.00,005.52,028.00,005.52
18-05-2009,11:57:41,197.696,61.388,197.700,61.382,027.98,005.54,027.98,005.54
18-05-2009,11:57:52,197.784,61.388,197.803,61.371,027.97,005.57,027.97,005.57
18-05-2009,11:58:03,197.872,61.388,197.883,61.362,027.95,005.59,027.95,005.59
18-05-2009,11:58:15,197.960,61.388,197.979,61.352,027.94,005.62,027.94,005.62
18-05-2009,11:58:26,198.136,61.300,198.059,61.343,027.93,005.64,027.93,005.64
18-05-2009,11:58:38,198.136,61.300,198.162,61.331,027.91,005.66,027.90,005.69
18-05-2009,11:58:49,198.312,61.300,198.242,61.323,027.89,005.71,027.89,005.71
18-05-2009,11:59:00,198.400,61.300,198.338,61.312,027.87,005.74,027.87,005.74
18-05-2009,11:59:11,198.488,61.300,198.417,61.303,027.86,005.76,027.86,005.76
18-05-2009,11:59:23,198.488,61.300,198.521,61.292,027.84,005.79,027.84,005.79
18-05-2009,11:59:34,198.663,61.300,198.600,61.283,027.83,005.81,027.83,005.81
18-05-2009,11:59:45,198.751,61.300,198.695,61.272,027.82,005.83,027.82,005.83
18-05-2009,11:59:56,198.839,61.300,198.775,61.263,027.80,005.86,027.80,005.86
18-05-2009,12:00:08,198.927,61.300,198.878,61.251,027.77,005.91,027.77,005.91
18-05-2009,12:00:19,199.015,61.300,198.957,61.242,027.76,005.93,027.76,005.93
18-05-2009,12:00:31,199.103,61.212,199.052,61.231,027.74,005.95,027.74,005.95
18-05-2009,12:00:42,199.191,61.212,199.155,61.219,027.73,005.98,027.73,005.98
18-05-2009,12:00:53,199.279,61.212,199.234,61.210,027.71,006.00,027.71,006.00
18-05-2009,12:01:04,199.366,61.212,199.329,61.198,027.70,006.03,027.70,006.03
18-05-2009,12:01:16,199.454,61.212,199.408,61.189,027.68,006.05,027.68,006.05
18-05-2009,12:01:27,199.542,61.212,199.511,61.177,027.67,006.07,027.65,006.10
18-05-2009,12:01:38,199.630,61.212,199.590,61.168,027.64,006.12,027.64,006.12
18-05-2009,12:01:50,199.718,61.212,199.685,61.156,027.62,006.15,027.62,006.15
18-05-2009,12:02:01,199.806,61.124,199.764,61.147,027.61,006.17,027.61,006.17
18-05-2009,12:02:12,199.894,61.124,199.866,61.134,027.59,006.19,027.59,006.19
18-05-2009,12:02:24,199.982,61.124,199.945,61.125,027.58,006.22,027.58,006.22
18-05-2009,12:02:35,200.070,61.124,200.039,61.113,027.56,006.24,027.56,006.24
18-05-2009,12:02:46,200.157,61.124,200.118,61.104,027.55,006.26,027.55,006.26
18-05-2009,12:02:58,200.245,61.124,200.220,61.091,027.52,006.31,027.52,006.31
18-05-2009,12:03:09,200.333,61.124,200.299,61.081,027.50,006.34,027.50,006.34
18-05-2009,12:03:20,200.421,61.124,200.393,61.069,027.49,006.36,027.49,006.36
18-05-2009,12:03:32,200.509,61.036,200.472,61.060,027.47,006.38,027.47,006.38
18-05-2009,12:03:43,200.597,61.036,200.574,61.047,027.46,006.41,027.46,006.41
18-05-2009,12:03:54,200.685,61.036,200.652,61.037,027.44,006.43,027.44,006.43
18-05-2009,12:04:06,200.773,61.036,200.746,61.025,027.43,006.45,027.43,006.45
18-05-2009,12:04:17,200.861,61.036,200.848,61.012,027.41,006.48,027.40,006.50
18-05-2009,12:04:28,200.948,61.036,200.926,61.002,027.38,006.52,027.38,006.52
18-05-2009,12:04:39,201.036,61.036,201.020,60.990,027.37,006.55,027.37,006.55
18-05-2009,12:04:51,201.124,61.036,201.098,60.980,027.35,006.57,027.35,006.57
18-05-2009,12:05:02,201.212,60.948,201.199,60.966,027.34,006.59,027.34,006.59
18-05-2009,12:05:13,201.300,60.948,201.277,60.956,027.32,006.62,027.32,006.62
18-05-2009,12:05:25,201.388,60.948,201.371,60.944,027.30,006.64,027.30,006.64
18-05-2009,12:05:36,201.476,60.948,201.449,60.934,027.29,006.66,027.29,006.66
18-05-2009,12:05:47,201.564,60.948,201.550,60.920,027.27,006.69,027.26,006.71
18-05-2009,12:05:59,201.652,60.948,201.628,60.910,027.24,006.73,027.24,006.73
18-05-2009,12:06:10,201.739,60.948,201.721,60.897,027.22,006.76,027.22,006.76
18-05-2009,12:06:21,201.827,60.948,201.799,60.887,027.21,006.78,027.21,006.78
18-05-2009,12:06:32,201.915,60.948,201.900,60.873,027.19,006.80,027.19,006.80
18-05-2009,12:06:44,202.003,60.861,201.978,60.863,027.18,006.82,027.18,006.82
18-05-2009,12:06:55,202.091,60.861,202.071,60.850,027.16,006.85,027.16,006.85
18-05-2009,12:07:06,202.179,60.861,202.148,60.840,027.14,006.87,027.14,006.87
18-05-2009,12:07:17,202.267,60.861,202.249,60.826,027.11,006.92,027.11,006.92
18-05-2009,12:07:29,202.355,60.861,202.326,60.815,027.09,006.94,027.09,006.94
18-05-2009,12:07:40,202.443,60.861,202.419,60.802,027.08,006.96,027.08,006.96
18-05-2009,12:07:51,202.530,60.861,202.497,60.791,027.06,006.99,027.06,006.99
18-05-2009,12:08:03,202.618,60.773,202.597,60.777,027.04,007.01,027.04,007.01
18-05-2009,12:08:14,202.706,60.773,202.674,60.767,027.03,007.03,027.03,007.03
18-05-2009,12:08:25,202.794,60.773,202.767,60.754,027.01,007.05,027.01,007.05
18-05-2009,12:08:36,202.882,60.773,202.844,60.743,027.00,007.08,027.00,007.08
18-05-2009,12:08:48,202.970,60.773,202.944,60.728,026.96,007.12,026.96,007.12
18-05-2009,12:08:59,203.058,60.773,203.021,60.717,026.95,007.15,026.95,007.15
18-05-2009,12:09:10,203.146,60.773,203.113,60.704,026.93,007.17,026.93,007.17
18-05-2009,12:09:22,203.234,60.773,203.190,60.693,026.91,007.19,026.91,007.19
18-05-2009,12:09:33,203.321,60.685,203.290,60.679,026.89,007.21,026.89,007.21
18-05-2009,12:09:45,203.409,60.685,203.382,60.665,026.88,007.24,026.88,007.24
18-05-2009,12:09:56,203.497,60.685,203.459,60.654,026.87,007.26,026.87,007.26
18-05-2009,12:10:07,203.585,60.685,203.559,60.639,026.85,007.28,026.85,007.28
18-05-2009,12:10:18,203.673,60.685,203.635,60.628,026.82,007.33,026.82,007.33
18-05-2009,12:10:29,203.761,60.685,203.727,60.615,026.80,007.35,026.80,007.35
18-05-2009,12:10:41,203.849,60.597,203.804,60.603,026.78,007.37,026.78,007.37
18-05-2009,12:10:52,203.937,60.597,203.903,60.589,026.76,007.39,026.76,007.39
18-05-2009,12:11:03,204.025,60.597,203.979,60.577,026.75,007.42,026.75,007.42
18-05-2009,12:11:14,204.113,60.597,204.071,60.563,026.73,007.44,026.73,007.44
18-05-2009,12:11:26,204.200,60.597,204.147,60.552,026.71,007.46,026.71,007.46
18-05-2009,12:11:37,204.288,60.597,204.246,60.537,026.70,007.48,026.70,007.48
18-05-2009,12:11:48,204.376,60.597,204.323,60.525,026.66,007.53,026.66,007.53
18-05-2009,12:12:00,204.464,60.597,204.414,60.511,026.64,007.55,026.64,007.55
18-05-2009,12:12:11,204.552,60.509,204.490,60.500,026.63,007.57,026.63,007.57
18-05-2009,12:12:22,204.640,60.509,204.589,60.484,026.61,007.59,026.61,007.59
18-05-2009,12:12:34,204.728,60.509,204.665,60.473,026.59,007.62,026.59,007.62
18-05-2009,12:12:45,204.816,60.509,204.756,60.459,026.57,007.64,026.57,007.64
18-05-2009,12:12:57,204.816,60.509,204.832,60.447,026.56,007.66,026.56,007.66
18-05-2009,12:13:08,204.991,60.509,204.930,60.431,026.53,007.71,026.53,007.71
18-05-2009,12:13:19,205.079,60.509,205.006,60.419,026.51,007.73,026.51,007.73
18-05-2009,12:13:31,205.167,60.421,205.097,60.405,026.49,007.75,026.49,007.75
18-05-2009,12:13:42,205.167,60.421,205.195,60.390,026.47,007.77,026.47,007.77
18-05-2009,12:13:53,205.255,60.421,205.271,60.378,026.45,007.79,026.45,007.79
18-05-2009,12:14:04,205.343,60.421,205.361,60.363,026.44,007.82,026.44,007.82
18-05-2009,12:14:16,205.431,60.421,205.437,60.351,026.42,007.84,026.42,007.84
18-05-2009,12:14:27,205.519,60.421,205.535,60.335,026.40,007.86,026.39,007.88
18-05-2009,12:14:39,205.607,60.333,205.610,60.323,026.37,007.90,026.37,007.90
18-05-2009,12:14:50,205.695,60.333,205.700,60.309,026.35,007.92,026.35,007.92
18-05-2009,12:15:01,205.782,60.333,205.776,60.296,026.33,007.95,026.33,007.95
18-05-2009,12:15:12,205.870,60.333,205.873,60.280,026.32,007.97,026.32,007.97
18-05-2009,12:15:24,205.958,60.333,205.948,60.268,026.29,007.99,026.29,007.99
18-05-2009,12:15:35,206.046,60.333,206.038,60.253,026.28,008.01,026.28,008.01
18-05-2009,12:15:46,206.134,60.333,206.113,60.241,026.26,010.25,026.26,008.03
18-05-2009,12:15:57,206.222,60.245,206.211,60.225,026.22,008.07,026.22,008.07
18-05-2009,12:16:09,206.310,60.245,206.286,60.212,026.21,008.10,026.21,008.10
18-05-2009,12:16:20,206.398,60.245,206.376,60.197,026.19,008.12,026.19,008.12
18-05-2009,12:16:31,206.486,60.245,206.450,60.185,026.17,008.14,026.17,008.14
18-05-2009,12:16:42,206.573,60.245,206.547,60.168,026.16,008.16,026.16,008.16
18-05-2009,12:16:54,206.661,60.245,206.622,60.156,026.14,008.18,026.14,008.18
18-05-2009,12:17:05,206.749,60.157,206.712,60.141,026.12,008.20,026.12,008.20
18-05-2009,12:17:16,206.837,60.157,206.786,60.128,026.10,008.23,026.10,008.23
18-05-2009,12:17:28,206.925,60.157,206.883,60.111,026.06,008.27,026.06,008.27
18-05-2009,12:17:39,206.925,60.157,206.957,60.099,026.05,008.29,026.05,008.29
18-05-2009,12:17:50,207.013,60.157,207.047,60.083,026.03,008.31,026.03,008.31
18-05-2009,12:18:02,207.101,60.157,207.121,60.070,026.01,008.33,026.01,008.33
18-05-2009,12:18:13,207.189,60.157,207.217,60.054,025.99,010.84,025.99,008.35
18-05-2009,12:18:24,207.277,60.070,207.307,60.038,025.98,008.37,025.98,008.37
18-05-2009,12:18:36,207.364,60.070,207.381,60.025,025.96,008.40,025.96,008.40
18-05-2009,12:18:47,207.452,60.070,207.477,60.008,025.94,008.42,025.94,008.42
18-05-2009,12:18:58,207.540,60.070,207.551,59.995,025.90,008.46,025.90,008.46
18-05-2009,12:19:10,207.628,60.070,207.640,59.980,025.89,008.48,025.89,008.48
18-05-2009,12:19:21,207.716,60.070,207.714,59.967,025.87,010.97,025.87,008.50
18-05-2009,12:19:32,207.804,59.982,207.810,59.950,025.85,008.52,025.85,008.52
18-05-2009,12:19:43,207.892,59.982,207.883,59.937,025.83,008.54,025.83,008.54
18-05-2009,12:19:55,207.980,59.982,207.972,59.921,025.81,008.56,025.81,008.56
18-05-2009,12:20:06,208.068,59.982,208.045,59.907,025.79,008.58,025.79,008.58
18-05-2009,12:20:18,208.155,59.982,208.141,59.890,025.76,010.82,025.76,008.62
18-05-2009,12:20:29,208.243,59.894,208.215,59.877,025.74,008.65,025.74,008.65
18-05-2009,12:20:40,208.331,59.894,208.303,59.861,025.72,008.67,025.72,008.67
18-05-2009,12:20:52,208.419,59.894,208.376,59.848,025.70,008.69,025.70,008.69
18-05-2009,12:21:03,208.507,59.894,208.472,59.830,025.68,008.71,025.68,008.71
18-05-2009,12:21:14,208.507,59.894,208.545,59.817,025.66,008.73,025.66,008.73
18-05-2009,12:21:25,208.595,59.894,208.633,59.801,025.64,010.99,025.64,008.75
18-05-2009,12:21:37,208.683,59.894,208.706,59.787,025.63,011.33,025.63,008.77
18-05-2009,12:21:48,208.771,59.806,208.801,59.769,025.59,008.81,025.59,008.81
18-05-2009,12:22:00,208.859,59.806,208.889,59.753,025.57,008.83,025.57,008.83
18-05-2009,12:22:11,208.946,59.806,208.962,59.739,025.56,008.85,025.56,008.85
18-05-2009,12:22:22,209.034,59.806,209.057,59.722,025.54,008.87,025.54,008.87
18-05-2009,12:22:33,209.122,59.806,209.129,59.708,025.51,011.24,025.51,008.89
18-05-2009,12:22:45,209.210,59.718,209.217,59.692,025.50,008.91,025.50,008.91
18-05-2009,12:22:56,209.298,59.718,209.290,59.678,025.48,008.93,025.48,008.93
18-05-2009,12:23:08,209.386,59.718,209.384,59.660,025.46,008.95,025.44,008.97
18-05-2009,12:23:19,209.474,59.718,209.457,59.646,025.42,009.00,025.42,009.00
18-05-2009,12:23:30,209.562,59.718,209.544,59.629,025.41,009.01,025.41,009.01
18-05-2009,12:23:41,209.650,59.630,209.616,59.615,025.39,011.50,025.39,009.04
18-05-2009,12:23:53,209.650,59.630,209.711,59.597,025.37,009.05,025.37,009.05
18-05-2009,12:24:04,209.738,59.630,209.783,59.583,025.35,009.07,025.35,009.07
18-05-2009,12:24:15,209.825,59.630,209.870,59.567,025.33,009.09,025.33,009.09
18-05-2009,12:24:27,209.913,59.630,209.942,59.552,025.31,009.11,025.31,009.11
18-05-2009,12:24:38,210.001,59.630,210.036,59.534,025.28,011.46,025.28,009.16
18-05-2009,12:24:49,210.089,59.542,210.123,59.517,025.26,009.17,025.26,009.17
18-05-2009,12:25:01,210.177,59.542,210.195,59.503,025.24,009.20,025.24,009.20
18-05-2009,12:25:12,210.265,59.542,210.288,59.485,025.22,009.22,025.22,009.22
18-05-2009,12:25:23,210.353,59.542,210.360,59.470,025.20,009.24,025.20,009.24
18-05-2009,12:25:34,210.441,59.542,210.447,59.453,025.18,009.25,025.18,009.25
18-05-2009,12:25:46,210.441,59.542,210.518,59.439,025.16,011.75,025.16,009.28
18-05-2009,12:25:57,210.529,59.454,210.612,59.420,025.15,009.29,025.13,009.32
18-05-2009,12:26:08,210.616,59.454,210.683,59.406,025.10,009.33,025.10,009.33
18-05-2009,12:26:20,210.704,59.454,210.769,59.389,025.08,009.35,025.08,009.35
18-05-2009,12:26:31,210.792,59.454,210.841,59.374,025.07,009.37,025.07,009.37
18-05-2009,12:26:43,210.880,59.454,210.934,59.356,025.05,011.77,025.05,009.39
18-05-2009,12:26:54,210.968,59.366,211.006,59.341,025.03,009.41,025.03,009.41
18-05-2009,12:27:05,211.056,59.366,211.091,59.324,025.01,009.43,025.01,009.43
18-05-2009,12:27:16,211.144,59.366,211.163,59.309,024.99,009.45,024.99,009.45
18-05-2009,12:27:28,211.232,59.366,211.255,59.290,024.96,009.49,024.96,009.49
18-05-2009,12:27:39,211.320,59.366,211.327,59.275,024.93,011.70,024.93,009.51
18-05-2009,12:27:50,211.407,59.366,211.412,59.258,027.23,012.14,024.92,009.53
18-05-2009,12:28:02,211.407,59.279,211.483,59.243,024.90,009.55,024.90,009.55
18-05-2009,12:28:13,211.495,59.279,211.576,59.224,024.88,009.57,024.88,009.57
18-05-2009,12:28:24,211.583,59.279,211.647,59.209,024.86,009.59,024.86,009.59
18-05-2009,12:28:36,211.671,59.279,211.732,59.191,024.84,009.61,024.84,009.61
18-05-2009,12:28:47,211.759,59.191,211.824,59.172,024.82,012.07,024.82,009.63
18-05-2009,12:28:58,211.847,59.191,211.895,59.157,024.78,009.67,024.78,009.67
18-05-2009,12:29:09,211.935,59.191,211.979,59.139,024.76,009.69,024.76,009.69
18-05-2009,12:29:21,212.023,59.191,212.050,59.124,024.75,009.70,024.75,009.70
18-05-2009,12:29:32,212.111,59.191,212.142,59.105,024.73,009.72,024.73,009.72
18-05-2009,12:29:43,212.198,59.191,212.213,59.090,024.71,012.16,024.71,009.74
18-05-2009,12:29:55,212.286,59.103,212.297,59.072,024.69,009.76,024.69,009.76
18-05-2009,12:30:06,212.374,59.103,212.368,59.057,024.67,009.78,024.67,009.78
18-05-2009,12:30:17,212.374,59.103,212.459,59.037,024.65,009.80,024.63,009.82
18-05-2009,12:30:29,212.462,59.103,212.529,59.022,024.61,009.84,024.61,009.84
18-05-2009,12:30:40,212.550,59.103,212.614,59.004,024.59,012.16,024.59,009.86
18-05-2009,12:30:51,212.638,59.015,212.684,58.989,024.57,009.88,024.57,009.88
18-05-2009,12:31:02,212.726,59.015,212.775,58.969,024.55,009.90,024.55,009.90
18-05-2009,12:31:14,212.814,59.015,212.845,58.954,024.54,009.91,024.54,009.91
18-05-2009,12:31:25,212.902,59.015,212.929,58.935,024.52,009.93,024.52,009.93
18-05-2009,12:31:37,212.989,59.015,212.999,58.920,024.49,012.23,024.49,009.95
18-05-2009,12:31:48,213.077,58.927,213.090,58.900,026.97,009.99,024.46,009.99
18-05-2009,12:31:59,213.077,58.927,213.160,58.885,024.44,010.01,024.44,010.01
18-05-2009,12:32:10,213.165,58.927,213.243,58.866,024.42,010.03,024.42,010.03
18-05-2009,12:32:22,213.253,58.927,213.334,58.846,024.40,010.04,024.40,010.04
18-05-2009,12:32:33,213.341,58.927,213.404,58.830,024.38,012.38,024.38,010.06
18-05-2009,12:32:45,213.429,58.839,213.487,58.812,024.36,010.08,024.36,010.08
18-05-2009,12:32:56,213.517,58.839,213.557,58.796,024.34,010.10,024.34,010.10
18-05-2009,12:33:07,213.605,58.839,213.647,58.776,024.32,010.12,024.32,010.12
18-05-2009,12:33:18,213.693,58.839,213.716,58.760,024.28,010.16,024.28,010.16
18-05-2009,12:33:30,213.780,58.839,213.800,58.742,024.27,012.44,024.27,010.17
18-05-2009,12:33:41,213.868,58.751,213.869,58.726,024.24,010.19,024.24,010.19
18-05-2009,12:33:52,213.868,58.751,213.959,58.705,024.22,010.21,024.22,010.21
18-05-2009,12:34:04,213.956,58.751,214.028,58.690,024.21,010.23,024.21,010.23
18-05-2009,12:34:15,214.044,58.751,214.111,58.671,024.19,010.25,024.19,010.25
18-05-2009,12:34:26,214.132,58.751,214.180,58.655,024.17,012.58,024.17,010.27
18-05-2009,12:34:38,214.220,58.663,214.269,58.634,024.13,010.30,024.13,010.30
18-05-2009,12:34:49,214.308,58.663,214.338,58.618,024.11,010.32,024.11,010.32
18-05-2009,12:35:00,214.396,58.663,214.421,58.599,024.09,010.34,024.09,010.34
18-05-2009,12:35:11,214.396,58.663,214.490,58.583,026.42,010.36,024.07,010.36
18-05-2009,12:35:23,214.484,58.663,214.579,58.563,026.44,012.79,024.05,010.38
18-05-2009,12:35:34,214.571,58.575,214.648,58.547,024.03,010.39,024.03,010.39
18-05-2009,12:35:45,214.659,58.575,214.730,58.527,024.02,010.41,024.02,010.41
18-05-2009,12:35:56,214.747,58.575,214.798,58.511,023.99,010.43,023.99,010.43
18-05-2009,12:36:08,214.835,58.575,214.887,58.490,023.96,010.47,023.96,010.47
18-05-2009,12:36:19,214.923,58.575,214.956,58.474,023.93,012.91,023.93,010.48
18-05-2009,12:36:30,215.011,58.487,215.038,58.455,023.91,010.50,023.91,010.50
18-05-2009,12:36:41,215.099,58.487,215.106,58.439,023.90,010.52,023.90,010.52
18-05-2009,12:36:53,215.099,58.487,215.195,58.418,026.27,010.54,023.88,010.54
18-05-2009,12:37:04,215.187,58.487,215.263,58.401,023.86,010.56,023.86,010.56
18-05-2009,12:37:15,215.275,58.487,215.345,58.382,023.84,013.11,023.84,010.57
18-05-2009,12:37:27,215.363,58.400,215.413,58.366,023.82,010.59,023.82,010.59
18-05-2009,12:37:38,215.450,58.400,215.501,58.344,023.78,010.63,023.78,010.63
18-05-2009,12:37:49,215.538,58.400,215.582,58.325,023.76,010.64,023.76,010.64
18-05-2009,12:38:01,215.626,58.400,215.650,58.308,023.75,012.86,023.75,010.66
18-05-2009,12:38:12,215.714,58.400,215.738,58.287,026.02,013.27,023.72,010.68
18-05-2009,12:38:23,215.714,58.312,215.806,58.270,026.01,010.70,023.71,010.70
18-05-2009,12:38:34,215.802,58.312,215.887,58.251,023.68,010.72,023.68,010.72
18-05-2009,12:38:46,215.890,58.312,215.955,58.234,023.66,010.73,023.66,010.73
18-05-2009,12:38:57,215.978,58.312,216.043,58.212,023.65,013.01,023.62,010.77
18-05-2009,12:39:08,216.066,58.224,216.110,58.196,023.60,010.78,023.60,010.78
18-05-2009,12:39:20,216.154,58.224,216.191,58.176,023.59,010.80,023.59,010.80
18-05-2009,12:39:31,216.241,58.224,216.258,58.159,023.57,010.82,023.57,010.82
18-05-2009,12:39:42,216.241,58.224,216.346,58.138,026.15,010.84,023.55,010.84
18-05-2009,12:39:54,216.329,58.224,216.413,58.121,023.53,013.32,023.53,010.85
18-05-2009,12:40:05,216.417,58.136,216.493,58.101,023.51,010.87,023.51,010.87
18-05-2009,12:40:16,216.505,58.136,216.560,58.084,023.49,010.89,023.49,010.89
18-05-2009,12:40:27,216.593,58.136,216.648,58.062,023.45,010.92,023.45,010.92
18-05-2009,12:40:38,216.681,58.136,216.715,58.045,023.44,010.94,023.44,010.94
18-05-2009,12:40:50,216.769,58.136,216.795,58.025,023.41,013.62,023.41,010.96
18-05-2009,12:41:01,216.857,58.048,216.862,58.008,025.72,010.98,023.40,010.98
18-05-2009,12:41:12,216.857,58.048,216.948,57.986,025.67,010.99,023.37,010.99
18-05-2009,12:41:24,216.945,58.048,217.015,57.969,023.35,011.01,023.35,011.01
18-05-2009,12:41:35,217.032,58.048,217.095,57.949,023.34,013.41,023.34,011.03
18-05-2009,12:41:46,217.120,57.960,217.162,57.932,023.32,011.04,023.32,011.04
18-05-2009,12:41:58,217.208,57.960,217.248,57.910,023.30,011.06,023.28,011.08
18-05-2009,12:42:09,217.296,57.960,217.315,57.893,023.26,011.09,023.26,011.09
18-05-2009,12:42:20,217.384,57.960,217.394,57.872,025.69,011.11,023.24,011.11
18-05-2009,12:42:32,217.384,57.960,217.461,57.855,023.22,013.65,023.22,011.13
18-05-2009,12:42:43,217.472,57.872,217.547,57.833,023.20,011.15,023.20,011.15
18-05-2009,12:42:54,217.560,57.872,217.613,57.816,023.18,011.16,023.18,011.16
18-05-2009,12:43:05,217.648,57.872,217.692,57.795,023.16,011.18,023.16,011.18
18-05-2009,12:43:17,217.736,57.872,217.758,57.778,023.14,013.47,023.14,011.20
18-05-2009,12:43:28,217.823,57.784,217.844,57.755,023.11,011.23,023.11,011.23
18-05-2009,12:43:39,217.823,57.784,217.923,57.734,023.09,011.25,023.09,011.25
18-05-2009,12:43:51,217.911,57.784,217.989,57.717,023.06,011.26,023.06,011.26
18-05-2009,12:44:02,217.999,57.784,218.075,57.695,023.05,011.28,023.05,011.28
18-05-2009,12:44:13,218.087,57.784,218.141,57.677,023.03,013.87,023.03,011.30
18-05-2009,12:44:25,218.175,57.696,218.219,57.656,023.01,011.31,023.01,011.31
18-05-2009,12:44:36,218.263,57.696,218.285,57.639,022.99,011.33,022.99,011.33
18-05-2009,12:44:47,218.351,57.696,218.370,57.616,022.97,011.35,022.95,011.36
18-05-2009,12:44:58,218.351,57.696,218.436,57.599,022.93,013.73,022.93,011.38
18-05-2009,12:45:10,218.439,57.609,218.514,57.578,022.91,011.40,022.91,011.40
18-05-2009,12:45:21,218.527,57.609,218.580,57.560,022.89,011.41,022.89,011.41
18-05-2009,12:45:32,218.614,57.609,218.665,57.537,022.87,011.43,022.87,011.43
18-05-2009,12:45:44,218.702,57.609,218.730,57.519,022.85,011.44,022.85,011.44
18-05-2009,12:45:55,218.790,57.521,218.808,57.498,022.84,011.46,022.84,011.46
18-05-2009,12:46:06,218.790,57.521,218.873,57.481,022.81,011.48,022.81,011.48
18-05-2009,12:46:17,218.878,57.521,218.958,57.458,022.78,011.51,022.78,011.51
18-05-2009,12:46:29,218.966,57.521,219.023,57.440,022.76,011.53,022.76,011.53
18-05-2009,12:46:40,219.054,57.521,219.101,57.419,022.74,013.99,022.74,011.54
18-05-2009,12:46:51,219.142,57.433,219.166,57.401,022.72,011.56,022.72,011.56
18-05-2009,12:47:03,219.230,57.433,219.250,57.378,022.70,011.57,022.70,011.57
18-05-2009,12:47:14,219.230,57.433,219.315,57.360,022.68,011.59,022.68,011.59
18-05-2009,12:47:25,219.318,57.433,219.393,57.338,022.66,013.87,022.66,011.61
18-05-2009,12:47:37,219.405,57.345,219.457,57.320,022.64,011.62,022.64,011.62
18-05-2009,12:47:48,219.493,57.345,219.541,57.297,022.60,011.65,022.60,011.65
18-05-2009,12:47:59,219.581,57.345,219.606,57.279,022.58,011.67,022.58,011.67
18-05-2009,12:48:11,219.669,57.345,219.683,57.258,022.57,011.69,022.57,011.69
18-05-2009,12:48:22,219.669,57.345,219.767,57.234,022.55,014.23,022.55,011.70
18-05-2009,12:48:33,219.757,57.257,219.831,57.216,022.53,011.72,022.53,011.72
18-05-2009,12:48:45,219.845,57.257,219.908,57.194,022.51,011.73,022.51,011.73
18-05-2009,12:48:56,219.933,57.257,219.973,57.176,022.49,011.75,022.49,011.75
18-05-2009,12:49:07,220.021,57.257,220.056,57.153,022.47,014.27,022.45,011.78
18-05-2009,12:49:19,220.021,57.169,220.120,57.135,024.91,011.80,022.43,011.80
18-05-2009,12:49:30,220.109,57.169,220.197,57.113,022.41,011.81,022.41,011.81
18-05-2009,12:49:41,220.196,57.169,220.261,57.095,022.39,011.83,022.39,011.83
18-05-2009,12:49:52,220.284,57.169,220.344,57.071,022.38,014.20,022.38,011.84
18-05-2009,12:50:04,220.372,57.081,220.408,57.053,022.35,011.86,022.35,011.86
18-05-2009,12:50:15,220.460,57.081,220.484,57.031,022.34,011.88,022.34,011.88
18-05-2009,12:50:26,220.460,57.081,220.548,57.012,022.32,011.89,022.32,011.89
18-05-2009,12:50:38,220.548,57.081,220.631,56.989,022.28,014.14,022.28,011.92
18-05-2009,12:50:49,220.636,57.081,220.694,56.970,022.26,014.60,022.26,011.94
18-05-2009,12:51:00,220.724,56.993,220.771,56.948,022.24,011.95,022.24,011.95
18-05-2009,12:51:12,220.812,56.993,220.853,56.924,022.22,011.97,022.22,011.97
18-05-2009,12:51:23,220.812,56.993,220.916,56.906,024.82,011.98,022.20,011.98
18-05-2009,12:51:34,220.900,56.993,220.992,56.884,022.18,014.54,022.18,012.00
18-05-2009,12:51:45,220.988,56.905,221.056,56.865,022.16,012.01,022.16,012.01
18-05-2009,12:51:57,221.075,56.905,221.119,56.847,022.14,012.03,022.14,012.03
18-05-2009,12:52:08,221.163,56.905,221.201,56.823,022.11,012.06,022.11,012.06
18-05-2009,12:52:20,221.163,56.905,221.277,56.800,024.61,014.51,022.09,012.07
18-05-2009,12:52:31,221.251,56.818,221.340,56.782,022.07,012.09,022.07,012.09
18-05-2009,12:52:42,221.339,56.818,221.422,56.757,022.05,012.10,022.05,012.10
18-05-2009,12:52:53,221.427,56.818,221.485,56.739,022.03,012.12,022.03,012.12
18-05-2009,12:53:05,221.515,56.818,221.560,56.716,022.01,014.56,022.01,012.13
18-05-2009,12:53:16,221.603,56.730,221.623,56.698,021.99,012.15,021.99,012.15
18-05-2009,12:53:27,221.603,56.730,221.704,56.673,024.50,012.18,021.96,012.18
18-05-2009,12:53:39,221.691,56.730,221.767,56.654,021.94,012.19,021.94,012.19
18-05-2009,12:53:50,221.779,56.730,221.842,56.632,021.92,014.56,021.92,012.21
18-05-2009,12:54:01,221.866,56.730,221.905,56.613,021.90,015.02,021.90,012.23
18-05-2009,12:54:13,221.954,56.642,221.986,56.589,021.88,012.24,021.88,012.24
18-05-2009,12:54:24,221.954,56.642,222.049,56.570,024.22,012.25,021.86,012.25
18-05-2009,12:54:35,222.042,56.642,222.123,56.547,021.84,014.54,021.84,012.27
18-05-2009,12:54:46,222.130,56.554,222.186,56.528,021.82,015.01,021.82,012.28
18-05-2009,12:54:58,222.218,56.554,222.267,56.504,021.78,012.31,021.78,012.31
18-05-2009,12:55:09,222.306,56.554,222.329,56.485,021.77,012.33,021.77,012.33
18-05-2009,12:55:20,222.306,56.554,222.403,56.462,024.19,014.55,021.75,012.34
18-05-2009,12:55:31,222.394,56.554,222.465,56.443,021.73,015.02,021.73,012.36
18-05-2009,12:55:42,222.482,56.466,222.546,56.418,021.71,012.37,021.71,012.37
18-05-2009,12:55:54,222.570,56.466,222.608,56.399,021.69,012.39,021.69,012.39
18-05-2009,12:56:05,222.657,56.466,222.682,56.376,021.67,012.40,021.67,012.40
18-05-2009,12:56:16,222.657,56.378,222.744,56.357,021.65,012.42,021.65,012.42
18-05-2009,12:56:28,222.745,56.378,222.824,56.332,021.61,012.45,021.61,012.45
18-05-2009,12:56:39,222.833,56.378,222.886,56.313,021.60,012.46,021.60,012.46
18-05-2009,12:56:51,222.921,56.378,222.960,56.290,021.58,012.47,021.58,012.47
18-05-2009,12:57:02,223.009,56.378,223.022,56.271,021.56,015.07,021.56,012.49
18-05-2009,12:57:13,223.009,56.290,223.102,56.246,023.86,012.50,021.54,012.50
18-05-2009,12:57:24,223.097,56.290,223.163,56.226,021.52,012.52,021.52,012.52
18-05-2009,12:57:35,223.185,56.290,223.237,56.203,021.51,012.53,021.51,012.53
18-05-2009,12:57:47,223.273,56.290,223.298,56.184,021.48,015.10,021.48,012.55
18-05-2009,12:57:58,223.273,56.202,223.378,56.159,024.08,012.57,021.45,012.57
18-05-2009,12:58:09,223.361,56.202,223.439,56.139,021.43,012.59,021.43,012.59
18-05-2009,12:58:20,223.448,56.202,223.512,56.116,021.41,012.60,021.41,012.60
18-05-2009,12:58:31,223.536,56.202,223.573,56.097,021.39,015.15,021.39,012.62
18-05-2009,12:58:43,223.624,56.114,223.653,56.071,021.37,012.63,021.37,012.63
18-05-2009,12:58:54,223.624,56.114,223.714,56.052,021.35,012.65,021.35,012.65
18-05-2009,12:59:05,223.712,56.114,223.787,56.029,021.34,012.66,021.34,012.66
18-05-2009,12:59:17,223.800,56.114,223.848,56.009,021.32,015.20,021.32,012.67
18-05-2009,12:59:28,223.888,56.027,223.927,55.984,021.28,012.70,021.28,012.70
18-05-2009,12:59:39,223.888,56.027,224.000,55.960,023.76,012.72,021.26,012.72
18-05-2009,12:59:51,223.976,56.027,224.060,55.941,021.24,012.73,021.24,012.73
18-05-2009,13:00:02,224.064,55.939,224.139,55.915,021.23,012.74,021.23,012.74
18-05-2009,13:00:13,224.152,55.939,224.200,55.895,021.21,012.76,021.21,012.76
18-05-2009,13:00:25,224.239,55.939,224.272,55.872,021.19,012.77,021.19,012.77
18-05-2009,13:00:36,224.239,55.939,224.333,55.852,023.51,012.79,021.17,012.79
18-05-2009,13:00:47,224.327,55.939,224.411,55.827,021.15,015.35,021.13,012.81
18-05-2009,13:00:58,224.415,55.851,224.472,55.807,021.11,012.83,021.11,012.83
18-05-2009,13:01:10,224.503,55.851,224.544,55.783,021.10,012.84,021.10,012.84
18-05-2009,13:01:21,224.503,55.851,224.604,55.763,023.60,012.85,021.08,012.85
18-05-2009,13:01:32,224.591,55.851,224.682,55.738,023.34,015.59,021.06,012.87
18-05-2009,13:01:44,224.679,55.763,224.743,55.718,021.04,012.88,021.04,012.88
18-05-2009,13:01:55,224.767,55.763,224.815,55.694,021.02,012.90,021.02,012.90
18-05-2009,13:02:06,224.855,55.763,224.875,55.674,021.00,012.91,021.00,012.91
18-05-2009,13:02:18,224.855,55.675,224.952,55.648,023.41,012.94,020.97,012.94
18-05-2009,13:02:29,224.943,55.675,225.012,55.628,020.95,012.95,020.95,012.95
18-05-2009,13:02:40,225.030,55.675,225.084,55.604,020.93,012.96,020.93,012.96
18-05-2009,13:02:52,225.118,55.675,225.144,55.584,020.91,012.98,020.91,012.98
18-05-2009,13:03:03,225.118,55.675,225.221,55.558,023.47,015.79,020.89,012.99
18-05-2009,13:03:14,225.206,55.587,225.281,55.538,020.88,013.01,020.88,013.01
18-05-2009,13:03:26,225.294,55.587,225.352,55.514,020.86,013.02,020.86,013.02
18-05-2009,13:03:37,225.382,55.587,225.430,55.488,020.84,015.26,020.84,013.03
18-05-2009,13:03:48,225.470,55.587,225.489,55.468,023.48,015.91,020.80,013.06
18-05-2009,13:03:59,225.470,55.499,225.549,55.448,020.78,013.07,020.78,013.07
18-05-2009,13:04:10,225.558,55.499,225.620,55.424,020.77,013.08,020.77,013.08
18-05-2009,13:04:22,225.646,55.499,225.697,55.398,020.75,015.39,020.75,013.10
18-05-2009,13:04:33,225.734,55.411,225.756,55.377,023.49,013.11,020.73,013.11
18-05-2009,13:04:44,225.734,55.411,225.815,55.357,020.71,013.12,020.71,013.12
18-05-2009,13:04:56,225.821,55.411,225.886,55.333,020.69,013.14,020.69,013.14
18-05-2009,13:05:07,225.909,55.411,225.963,55.307,020.67,015.52,020.67,013.15
18-05-2009,13:05:18,225.997,55.323,226.022,55.286,020.64,013.18,020.64,013.18
18-05-2009,13:05:30,225.997,55.323,226.092,55.262,020.62,013.19,020.62,013.19
18-05-2009,13:05:41,226.085,55.323,226.151,55.242,020.60,013.20,020.60,013.20
18-05-2009,13:05:52,226.173,55.323,226.228,55.215,020.59,015.81,020.59,013.22
18-05-2009,13:06:04,226.261,55.236,226.287,55.195,020.57,013.23,020.57,013.23
18-05-2009,13:06:15,226.261,55.236,226.357,55.170,022.95,013.24,020.55,013.24
18-05-2009,13:06:26,226.349,55.236,226.416,55.150,020.53,013.25,020.53,013.25
18-05-2009,13:06:37,226.437,55.236,226.492,55.123,020.50,015.97,020.50,013.28
18-05-2009,13:06:49,226.525,55.148,226.550,55.103,020.48,013.29,020.48,013.29
18-05-2009,13:07:00,226.525,55.148,226.620,55.078,022.85,013.31,020.46,013.31
18-05-2009,13:07:11,226.613,55.148,226.679,55.058,020.44,013.32,020.44,013.32
18-05-2009,13:07:23,226.700,55.148,226.755,55.031,020.43,016.13,020.43,013.33
18-05-2009,13:07:34,226.788,55.060,226.813,55.011,020.40,013.35,020.40,013.35
18-05-2009,13:07:45,226.788,55.060,226.883,54.986,022.75,013.36,020.39,013.36
18-05-2009,13:07:56,226.876,55.060,226.941,54.965,020.37,015.63,020.37,013.37
18-05-2009,13:08:08,226.964,54.972,227.016,54.939,020.33,013.40,020.33,013.40
18-05-2009,13:08:19,227.052,54.972,227.075,54.918,020.32,013.41,020.32,013.41
18-05-2009,13:08:30,227.052,54.972,227.144,54.893,022.60,013.42,020.30,013.42
18-05-2009,13:08:41,227.140,54.972,227.202,54.873,020.28,015.82,020.28,013.44
18-05-2009,13:08:53,227.228,54.884,227.277,54.846,020.27,013.45,020.27,013.45
18-05-2009,13:09:04,227.316,54.884,227.335,54.825,020.25,013.46,020.25,013.46
18-05-2009,13:09:15,227.316,54.884,227.404,54.800,020.23,013.47,020.23,013.47
18-05-2009,13:09:27,227.404,54.884,227.462,54.779,020.21,016.00,020.21,013.48
18-05-2009,13:09:38,227.491,54.796,227.537,54.752,020.18,013.51,020.18,013.51
18-05-2009,13:09:49,227.579,54.796,227.595,54.732,020.16,013.52,020.16,013.52
18-05-2009,13:10:01,227.579,54.796,227.664,54.707,020.14,013.53,020.14,013.53
18-05-2009,13:10:12,227.667,54.796,227.738,54.679,020.12,016.20,020.12,013.55
18-05-2009,13:10:23,227.755,54.708,227.796,54.659,020.10,013.56,020.10,013.56
18-05-2009,13:10:35,227.843,54.708,227.865,54.634,020.09,013.57,020.09,013.57
18-05-2009,13:10:46,227.843,54.708,227.922,54.613,020.07,015.88,020.07,013.58
18-05-2009,13:10:57,227.931,54.620,227.996,54.585,020.05,013.60,020.04,013.61
18-05-2009,13:11:09,228.019,54.620,228.054,54.564,020.02,013.62,020.02,013.62
18-05-2009,13:11:20,228.019,54.620,228.122,54.539,022.59,013.63,020.00,013.63
18-05-2009,13:11:31,228.107,54.620,228.179,54.518,019.98,016.09,019.98,013.64
18-05-2009,13:11:42,228.195,54.532,228.253,54.491,019.96,013.66,019.96,013.66
18-05-2009,13:11:54,228.282,54.532,228.310,54.470,019.95,013.67,019.95,013.67
18-05-2009,13:12:05,228.282,54.532,228.379,54.445,022.34,013.68,019.93,013.68
18-05-2009,13:12:16,228.370,54.532,228.436,54.424,019.91,016.31,019.91,013.69
18-05-2009,13:12:28,228.458,54.445,228.509,54.396,019.88,013.72,019.88,013.72
18-05-2009,13:12:39,228.546,54.445,228.566,54.375,019.86,013.73,019.86,013.73
18-05-2009,13:12:50,228.546,54.445,228.634,54.350,019.84,016.02,019.84,013.74
18-05-2009,13:13:02,228.634,54.445,228.691,54.328,019.82,016.54,019.82,013.75
18-05-2009,13:13:13,228.722,54.357,228.764,54.301,019.81,013.76,019.81,013.76
18-05-2009,13:13:24,228.810,54.357,228.821,54.280,019.79,013.78,019.79,013.78
18-05-2009,13:13:35,228.810,54.357,228.889,54.254,019.78,016.25,019.78,013.79
18-05-2009,13:13:47,228.898,54.269,228.945,54.233,019.76,013.80,019.76,013.80
18-05-2009,13:13:58,228.986,54.269,229.018,54.205,019.73,013.82,019.73,013.82
18-05-2009,13:14:09,229.073,54.269,229.075,54.184,019.71,013.84,019.71,013.84
18-05-2009,13:14:21,229.073,54.269,229.142,54.158,019.69,016.50,019.69,013.85
18-05-2009,13:14:32,229.161,54.181,229.215,54.131,019.67,013.86,019.67,013.86
18-05-2009,13:14:43,229.249,54.181,229.271,54.109,019.65,013.87,019.65,013.87
18-05-2009,13:14:55,229.249,54.181,229.339,54.084,019.64,016.11,019.64,013.88
18-05-2009,13:15:06,229.337,54.181,229.395,54.062,019.62,016.74,019.62,013.89
18-05-2009,13:15:17,229.425,54.093,229.467,54.035,019.59,013.92,019.59,013.92
18-05-2009,13:15:29,229.425,54.093,229.523,54.013,022.02,013.93,019.57,013.93
18-05-2009,13:15:36,229.513,54.093,229.562,53.998,019.57,013.93,019.57,013.93
18-05-2009,13:15:46,229.601,54.093,229.618,53.977,022.18,016.73,019.55,013.94
18-05-2009,13:15:57,229.601,54.005,229.691,53.949,019.53,013.95,019.53,013.95
18-05-2009,13:16:08,229.689,54.005,229.746,53.927,019.50,013.98,019.50,013.98
18-05-2009,13:16:19,229.777,54.005,229.813,53.901,019.48,016.37,019.48,013.99
18-05-2009,13:16:31,229.777,53.917,229.869,53.880,021.77,014.00,019.47,014.00
18-05-2009,13:16:42,229.864,53.917,229.941,53.852,019.45,014.01,019.45,014.01
18-05-2009,13:16:53,229.952,53.917,229.997,53.830,019.43,014.02,019.43,014.02
18-05-2009,13:17:08,230.040,53.917,230.080,53.798,023.28,019.72,023.28,016.85
18-05-2009,13:17:20,230.128,53.829,230.146,53.772,020.09,012.65,017.45,012.65
18-05-2009,13:17:32,230.128,53.829,230.213,53.746,019.37,014.07,019.37,014.07
18-05-2009,13:17:43,230.216,53.829,230.268,53.724,019.35,016.60,019.35,014.08
18-05-2009,13:17:54,230.304,53.741,230.340,53.696,019.34,014.09,019.34,014.09
18-05-2009,13:18:05,230.304,53.741,230.395,53.674,019.32,014.10,019.32,014.10
18-05-2009,13:18:17,230.392,53.741,230.461,53.648,019.30,016.35,019.30,014.11
18-05-2009,13:18:28,230.480,53.741,230.516,53.626,019.27,016.89,019.27,014.13
18-05-2009,13:18:39,230.480,53.654,230.587,53.598,021.53,014.15,019.25,014.15
18-05-2009,13:18:51,230.568,53.654,230.642,53.576,019.23,014.16,019.23,014.16
18-05-2009,13:19:02,230.655,53.654,230.708,53.550,019.22,016.65,019.22,014.17
18-05-2009,13:19:13,230.743,53.566,230.763,53.528,019.20,014.18,019.20,014.18
18-05-2009,13:19:25,230.743,53.566,230.834,53.500,019.18,014.19,019.18,014.19
18-05-2009,13:19:36,230.831,53.566,230.889,53.478,019.17,014.20,019.17,014.20
18-05-2009,13:19:47,230.919,53.566,230.955,53.452,019.13,016.95,019.13,014.22
18-05-2009,13:19:59,231.007,53.478,231.009,53.430,019.12,014.24,019.12,014.24
18-05-2009,13:20:10,231.007,53.478,231.080,53.401,019.10,014.25,019.10,014.25
18-05-2009,13:20:21,231.095,53.478,231.135,53.380,019.08,016.61,019.08,014.26
18-05-2009,13:20:33,231.183,53.478,231.200,53.353,021.69,017.26,019.07,014.27
18-05-2009,13:20:44,231.183,53.390,231.254,53.331,019.05,014.28,019.05,014.28
18-05-2009,13:20:55,231.271,53.390,231.325,53.303,019.03,014.29,019.03,014.29
18-05-2009,13:21:07,231.359,53.390,231.390,53.276,019.02,016.92,019.02,014.30
18-05-2009,13:21:18,231.359,53.302,231.444,53.254,018.99,014.32,018.99,014.32
18-05-2009,13:21:29,231.446,53.302,231.515,53.225,018.97,014.33,018.97,014.33
18-05-2009,13:21:40,231.534,53.302,231.569,53.203,018.95,016.71,018.95,014.35
18-05-2009,13:21:52,231.534,53.214,231.634,53.177,021.43,014.36,018.94,014.36
18-05-2009,13:22:03,231.622,53.214,231.688,53.155,018.92,014.37,018.92,014.37
18-05-2009,13:22:15,231.710,53.214,231.758,53.126,018.90,014.38,018.90,014.38
18-05-2009,13:22:26,231.798,53.214,231.812,53.104,021.43,017.03,018.89,014.39
18-05-2009,13:22:37,231.798,53.126,231.877,53.077,018.85,014.41,018.85,014.41
18-05-2009,13:22:48,231.886,53.126,231.930,53.055,018.84,014.42,018.84,014.42
18-05-2009,13:23:00,231.974,53.126,232.000,53.026,018.82,016.83,018.82,014.43
18-05-2009,13:23:11,231.974,53.126,232.054,53.004,018.80,017.37,018.80,014.44
18-05-2009,13:23:22,232.062,53.038,232.118,52.977,018.79,014.45,018.79,014.45
18-05-2009,13:23:34,232.150,53.038,232.172,52.955,018.77,014.46,018.77,014.46
18-05-2009,13:23:45,232.150,53.038,232.242,52.926,021.06,017.16,018.76,014.47
18-05-2009,13:23:56,232.238,52.950,232.295,52.904,018.74,014.48,018.74,014.48
18-05-2009,13:24:08,232.325,52.950,232.359,52.877,018.73,014.49,018.71,014.50
18-05-2009,13:24:19,232.413,52.950,232.429,52.848,018.69,016.81,018.69,014.51
18-05-2009,13:24:30,232.413,52.862,232.482,52.826,018.68,014.53,018.68,014.53
18-05-2009,13:24:42,232.501,52.862,232.546,52.799,018.66,014.53,018.66,014.53
18-05-2009,13:24:53,232.589,52.862,232.599,52.776,018.65,014.54,018.65,014.54
18-05-2009,13:25:04,232.589,52.862,232.668,52.747,018.63,017.32,018.63,014.56
18-05-2009,13:25:16,232.677,52.775,232.722,52.725,018.61,014.57,018.61,014.57
18-05-2009,13:25:27,232.765,52.775,232.785,52.698,018.60,014.58,018.60,014.58
18-05-2009,13:25:38,232.765,52.775,232.838,52.676,018.57,016.97,018.57,014.60
18-05-2009,13:25:50,232.853,52.775,232.907,52.646,018.55,017.69,018.55,014.61
18-05-2009,13:26:01,232.941,52.687,232.960,52.624,018.53,014.62,018.53,014.62
18-05-2009,13:26:12,232.941,52.687,233.024,52.597,018.51,014.63,018.51,014.63
18-05-2009,13:26:24,233.029,52.687,233.076,52.574,018.50,017.34,018.50,014.64
18-05-2009,13:26:35,233.116,52.599,233.145,52.545,018.48,014.65,018.48,014.65
18-05-2009,13:26:46,233.116,52.599,233.198,52.522,018.47,014.66,018.47,014.66
18-05-2009,13:26:59,233.204,52.599,233.266,52.493,020.28,018.68,020.28,016.15
18-05-2009,13:27:10,233.292,52.511,233.329,52.466,018.42,014.69,018.42,014.69
18-05-2009,13:27:21,233.380,52.511,233.382,52.443,018.40,014.70,018.40,014.70
18-05-2009,13:27:33,233.380,52.511,233.450,52.414,018.39,017.04,018.39,014.71
18-05-2009,13:27:44,233.468,52.511,233.503,52.391,018.37,017.59,018.37,014.72
18-05-2009,13:27:55,233.556,52.423,233.566,52.364,018.36,014.73,018.36,014.73
18-05-2009,13:28:07,233.556,52.423,233.618,52.341,018.34,014.74,018.34,014.74
18-05-2009,13:28:18,233.644,52.423,233.686,52.312,018.31,017.43,018.31,014.76
18-05-2009,13:28:29,233.732,52.335,233.738,52.289,018.30,014.77,018.30,014.77
18-05-2009,13:28:41,233.732,52.335,233.801,52.262,018.28,014.78,018.28,014.78
18-05-2009,13:28:52,233.820,52.335,233.869,52.232,018.26,017.10,018.26,014.79
18-05-2009,13:29:03,233.907,52.247,233.921,52.209,018.25,014.80,018.25,014.80
18-05-2009,13:29:15,233.907,52.247,233.983,52.182,018.23,014.81,018.23,014.81
18-05-2009,13:29:26,233.995,52.247,234.035,52.159,018.22,014.82,018.22,014.82
18-05-2009,13:29:37,234.083,52.159,234.103,52.130,018.20,017.49,018.19,014.84
18-05-2009,13:29:49,234.083,52.159,234.155,52.107,018.17,014.85,018.17,014.85
18-05-2009,13:30:00,234.171,52.159,234.217,52.079,018.15,014.86,018.15,014.86
18-05-2009,13:30:11,234.259,52.159,234.269,52.056,018.14,017.34,018.14,014.87
18-05-2009,13:30:22,234.259,52.071,234.336,52.027,018.12,014.88,018.12,014.88
18-05-2009,13:30:34,234.347,52.071,234.388,52.004,018.11,014.89,018.11,014.89
18-05-2009,13:30:45,234.435,52.071,234.450,51.976,018.10,017.18,018.10,014.90
18-05-2009,13:30:57,234.435,52.071,234.502,51.953,018.08,017.74,018.08,014.91
18-05-2009,13:31:08,234.523,51.984,234.569,51.924,018.05,014.92,018.05,014.92
18-05-2009,13:31:19,234.611,51.984,234.620,51.901,018.03,014.93,018.03,014.93
18-05-2009,13:31:30,234.698,51.984,234.682,51.873,018.02,017.60,018.02,014.94
18-05-2009,13:31:42,234.698,51.896,234.733,51.850,018.00,014.95,018.00,014.95
18-05-2009,13:31:53,234.786,51.896,234.800,51.820,017.99,014.96,017.99,014.96
18-05-2009,13:32:04,234.874,51.896,234.852,51.797,017.97,017.34,017.97,014.97
18-05-2009,13:32:16,234.874,51.808,234.913,51.769,017.96,014.98,017.96,014.98
18-05-2009,13:32:27,234.962,51.808,234.964,51.746,017.94,014.99,017.94,014.99
18-05-2009,13:32:38,234.962,51.808,235.031,51.716,017.91,017.21,017.91,015.01
18-05-2009,13:32:50,235.050,51.720,235.092,51.688,017.89,017.77,017.89,015.02
18-05-2009,13:33:01,235.138,51.720,235.143,51.665,017.88,015.03,017.88,015.03
18-05-2009,13:33:12,235.138,51.720,235.194,51.642,017.86,015.04,017.86,015.04
18-05-2009,13:33:23,235.226,51.720,235.261,51.612,017.85,017.64,017.85,015.05
18-05-2009,13:33:35,235.314,51.632,235.322,51.584,017.84,015.06,017.84,015.06
18-05-2009,13:33:46,235.314,51.632,235.373,51.561,017.82,015.07,017.82,015.07
18-05-2009,13:33:57,235.402,51.632,235.439,51.531,017.79,017.51,017.79,015.09
18-05-2009,13:34:09,235.489,51.544,235.489,51.508,017.78,015.09,017.78,015.09
18-05-2009,13:34:20,235.489,51.544,235.550,51.480,017.76,015.10,017.76,015.10
18-05-2009,13:34:31,235.577,51.544,235.611,51.452,017.75,015.11,017.75,015.11
18-05-2009,13:34:43,235.665,51.456,235.667,51.426,017.73,017.95,017.73,015.12
18-05-2009,13:34:54,235.665,51.456,235.717,51.403,017.72,015.13,017.72,015.13
18-05-2009,13:35:05,235.753,51.456,235.778,51.375,017.70,015.14,017.70,015.14
18-05-2009,13:35:16,235.753,51.456,235.829,51.352,017.68,017.66,017.68,015.15
18-05-2009,13:35:28,235.841,51.368,235.894,51.321,017.66,015.17,017.66,015.17
18-05-2009,13:35:39,235.929,51.368,235.945,51.298,017.64,015.18,017.64,015.18
18-05-2009,13:35:50,235.929,51.368,236.005,51.270,017.63,017.54,017.63,015.19
18-05-2009,13:36:02,236.017,51.368,236.055,51.247,017.61,018.11,017.61,015.19
18-05-2009,13:36:13,236.105,51.280,236.121,51.216,017.60,015.20,017.60,015.20
18-05-2009,13:36:24,236.105,51.280,236.181,51.188,017.59,015.21,017.59,015.21
18-05-2009,13:36:36,236.193,51.280,236.231,51.165,017.57,018.00,017.57,015.22
18-05-2009,13:36:47,236.280,51.193,236.296,51.134,017.56,015.23,017.56,015.23
18-05-2009,13:36:58,236.280,51.193,236.346,51.111,017.53,015.25,017.53,015.25
18-05-2009,13:37:10,236.368,51.193,236.406,51.083,017.51,017.78,017.51,015.26
18-05-2009,13:37:21,236.368,51.105,236.456,51.059,017.50,015.27,017.50,015.27
18-05-2009,13:37:32,236.456,51.105,236.521,51.029,017.48,015.27,017.48,015.27
18-05-2009,13:37:44,236.544,51.105,236.571,51.005,017.46,017.67,017.46,015.28
18-05-2009,13:37:55,236.544,51.105,236.631,50.977,017.45,018.36,017.45,015.29
18-05-2009,13:38:06,236.632,51.017,236.681,50.953,017.44,015.30,017.44,015.30
18-05-2009,13:38:18,236.720,51.017,236.745,50.923,017.41,017.58,017.41,015.32
18-05-2009,13:38:29,236.720,51.017,236.795,50.899,017.39,018.15,017.39,015.33
18-05-2009,13:38:40,236.808,50.929,236.855,50.871,017.38,015.33,017.38,015.33
18-05-2009,13:38:52,236.896,50.929,236.904,50.847,017.37,015.35,017.37,015.35
18-05-2009,13:39:03,236.896,50.929,236.969,50.816,017.35,018.05,017.35,015.35
18-05-2009,13:39:14,236.984,50.841,237.018,50.793,017.33,015.36,017.33,015.36
18-05-2009,13:39:26,237.071,50.841,237.078,50.764,017.32,015.37,017.32,015.37
18-05-2009,13:39:37,237.071,50.841,237.142,50.734,017.31,017.96,017.31,015.38
18-05-2009,13:39:48,237.159,50.753,237.191,50.710,017.28,015.40,017.28,015.40
18-05-2009,13:40:00,237.159,50.753,237.250,50.682,017.26,015.40,017.26,015.40
18-05-2009,13:40:11,237.247,50.753,237.300,50.658,017.25,017.70,017.25,015.41
18-05-2009,13:40:22,237.335,50.665,237.364,50.627,017.23,015.42,017.23,015.42
18-05-2009,13:40:34,237.335,50.665,237.413,50.603,017.22,015.43,017.22,015.43
18-05-2009,13:40:45,237.423,50.665,237.472,50.575,017.21,015.44,017.21,015.44
18-05-2009,13:40:56,237.511,50.665,237.521,50.551,017.19,018.19,017.19,015.45
18-05-2009,13:41:08,237.599,50.577,237.585,50.520,017.17,015.46,017.17,015.46
18-05-2009,13:41:19,237.687,50.577,237.634,50.496,017.15,015.47,017.15,015.47
18-05-2009,13:41:30,237.687,50.577,237.692,50.468,017.14,018.11,017.14,015.48
18-05-2009,13:41:42,237.687,50.489,237.741,50.444,017.12,015.49,017.12,015.49
18-05-2009,13:41:53,237.775,50.489,237.805,50.413,017.11,015.50,017.11,015.50
18-05-2009,13:42:05,237.775,50.489,237.863,50.384,017.10,017.92,017.10,015.51
18-05-2009,13:42:16,237.863,50.402,237.912,50.360,017.08,015.51,017.08,015.51
18-05-2009,13:42:27,237.950,50.402,237.976,50.329,017.05,015.53,017.05,015.53
18-05-2009,13:42:38,237.950,50.402,238.024,50.305,017.04,017.85,017.04,015.54
18-05-2009,13:42:50,238.038,50.314,238.083,50.277,017.03,015.55,017.03,015.55
18-05-2009,13:43:01,238.126,50.314,238.131,50.253,019.34,015.56,017.01,015.56
18-05-2009,13:43:13,238.126,50.314,238.194,50.222,017.00,017.77,017.00,015.56
18-05-2009,13:43:24,238.214,50.314,238.243,50.198,016.98,018.36,016.98,015.57
18-05-2009,13:43:35,238.214,50.226,238.301,50.169,016.97,015.58,016.97,015.58
18-05-2009,13:43:46,238.302,50.226,238.349,50.145,016.96,015.59,016.96,015.59
18-05-2009,13:43:58,238.390,50.226,238.412,50.114,016.93,018.30,016.93,015.61
18-05-2009,13:44:09,238.390,50.138,238.461,50.090,016.91,015.61,016.91,015.61
18-05-2009,13:44:20,238.478,50.138,238.519,50.061,016.90,015.62,016.90,015.62
18-05-2009,13:44:32,238.566,50.138,238.567,50.037,016.89,018.06,016.89,015.63
18-05-2009,13:44:43,238.566,50.050,238.630,50.005,016.87,015.64,016.87,015.64
18-05-2009,13:44:54,238.654,50.050,238.678,49.981,016.86,015.64,016.86,015.64
18-05-2009,13:45:06,238.654,50.050,238.735,49.952,016.85,017.99,016.85,015.65
18-05-2009,13:45:17,238.741,49.962,238.783,49.928,016.83,015.66,016.83,015.66
18-05-2009,13:45:28,238.829,49.962,238.846,49.897,016.81,015.68,016.81,015.68
18-05-2009,13:45:40,238.829,49.962,238.903,49.868,016.79,015.68,016.79,015.68
18-05-2009,13:45:51,238.917,49.962,238.951,49.844,016.78,018.53,016.78,015.69
18-05-2009,13:46:02,238.917,49.874,239.014,49.812,016.76,015.70,016.76,015.70
18-05-2009,13:46:13,239.005,49.874,239.061,49.788,016.75,015.71,016.75,015.71
18-05-2009,13:46:25,239.093,49.874,239.119,49.759,016.74,018.47,016.74,015.72
18-05-2009,13:46:36,239.093,49.786,239.167,49.735,016.73,015.72,016.73,015.72
18-05-2009,13:46:48,239.181,49.786,239.229,49.704,016.70,015.74,016.70,015.74
18-05-2009,13:46:59,239.269,49.786,239.276,49.679,016.69,018.31,016.69,015.75
18-05-2009,13:47:10,239.269,49.698,239.333,49.650,016.67,015.76,016.67,015.76
18-05-2009,13:47:21,239.357,49.698,239.381,49.626,016.66,015.76,016.66,015.76
18-05-2009,13:47:33,239.357,49.698,239.443,49.594,016.64,018.27,016.64,015.77
18-05-2009,13:47:44,239.445,49.611,239.490,49.570,016.63,018.85,016.63,015.78
18-05-2009,13:47:55,239.532,49.611,239.547,49.541,016.62,015.79,016.62,015.79
18-05-2009,13:48:07,239.532,49.611,239.595,49.517,016.60,018.04,016.60,015.79
18-05-2009,13:48:18,239.620,49.523,239.656,49.485,016.58,015.81,016.58,015.81
18-05-2009,13:48:29,239.620,49.523,239.704,49.461,016.56,015.82,016.56,015.82
18-05-2009,13:48:41,239.708,49.523,239.760,49.432,016.55,018.01,016.55,015.82
18-05-2009,13:48:52,239.796,49.523,239.808,49.407,016.54,018.60,016.54,015.83
18-05-2009,13:49:03,239.796,49.435,239.869,49.376,016.52,015.84,016.52,015.84
18-05-2009,13:49:14,239.884,49.435,239.916,49.351,016.51,015.85,016.51,015.85
18-05-2009,13:49:26,239.884,49.347,239.973,49.322,016.50,018.56,016.50,015.86
18-05-2009,13:49:37,239.972,49.347,240.034,49.290,016.48,015.86,016.47,015.87
18-05-2009,13:49:49,240.060,49.347,240.081,49.266,016.46,015.88,016.46,015.88
18-05-2009,13:50:00,240.060,49.347,240.137,49.236,016.44,018.54,016.44,015.88
18-05-2009,13:50:11,240.148,49.259,240.184,49.212,016.43,015.89,016.43,015.89
18-05-2009,13:50:23,240.148,49.259,240.245,49.180,018.85,015.90,016.42,015.90
18-05-2009,13:50:34,240.236,49.259,240.292,49.156,016.41,018.39,016.41,015.91
18-05-2009,13:50:45,240.323,49.171,240.348,49.126,016.39,015.92,016.39,015.92
18-05-2009,13:50:56,240.323,49.171,240.395,49.102,016.38,015.92,016.38,015.92
18-05-2009,13:51:08,240.411,49.171,240.456,49.070,016.36,018.37,016.36,015.94
18-05-2009,13:51:19,240.411,49.083,240.502,49.045,018.61,015.94,016.34,015.94
18-05-2009,13:51:30,240.499,49.083,240.558,49.016,016.33,015.95,016.33,015.95
18-05-2009,13:51:42,240.587,49.083,240.605,48.991,016.31,018.16,016.31,015.96
18-05-2009,13:51:53,240.587,48.995,240.665,48.959,016.30,015.97,016.30,015.97
18-05-2009,13:52:04,240.675,48.995,240.712,48.935,016.29,015.97,016.29,015.97
18-05-2009,13:52:16,240.675,48.995,240.768,48.905,018.59,015.98,016.27,015.98
18-05-2009,13:52:27,240.763,48.907,240.828,48.873,016.27,015.99,016.27,015.99
18-05-2009,13:52:38,240.851,48.907,240.875,48.849,016.24,016.00,016.24,016.00
18-05-2009,13:52:50,240.851,48.907,240.930,48.819,016.23,016.01,016.23,016.01
18-05-2009,13:53:01,240.939,48.907,240.976,48.795,016.21,018.73,016.21,016.02
18-05-2009,13:53:12,240.939,48.820,241.037,48.762,016.20,016.02,016.20,016.02
18-05-2009,13:53:24,241.027,48.820,241.083,48.738,016.19,016.03,016.19,016.03
18-05-2009,13:53:35,241.114,48.820,241.138,48.708,016.17,018.59,016.17,016.04
18-05-2009,13:53:46,241.114,48.732,241.184,48.683,016.16,016.05,016.16,016.05
18-05-2009,13:53:58,241.202,48.732,241.244,48.651,016.14,016.06,016.14,016.06
18-05-2009,13:54:09,241.202,48.644,241.290,48.627,016.13,018.59,016.13,016.07
18-05-2009,13:54:20,241.290,48.644,241.346,48.597,016.11,016.07,016.11,016.07
18-05-2009,13:54:32,241.378,48.644,241.392,48.572,016.10,016.08,016.10,016.08
18-05-2009,13:54:43,241.378,48.644,241.451,48.540,016.09,018.58,016.09,016.09
18-05-2009,13:54:54,241.466,48.556,241.497,48.515,016.07,016.10,016.07,016.10
18-05-2009,13:55:06,241.466,48.556,241.552,48.486,016.06,016.10,016.06,016.10
18-05-2009,13:55:17,241.554,48.556,241.612,48.453,016.05,018.39,016.04,016.12
18-05-2009,13:55:29,241.642,48.468,241.658,48.429,016.02,016.12,016.02,016.12
18-05-2009,13:55:40,241.642,48.468,241.713,48.399,016.01,016.13,016.01,016.13
18-05-2009,13:55:51,241.730,48.468,241.758,48.374,016.00,018.40,016.00,016.14
18-05-2009,13:56:02,241.730,48.380,241.818,48.342,015.99,016.14,015.99,016.14
18-05-2009,13:56:14,241.818,48.380,241.863,48.317,015.97,016.15,015.97,016.15
18-05-2009,13:56:25,241.905,48.380,241.918,48.287,015.96,016.16,015.96,016.16
18-05-2009,13:56:36,241.905,48.292,241.964,48.262,015.95,016.16,015.95,016.16
18-05-2009,13:56:47,241.993,48.292,242.023,48.230,015.92,016.18,015.92,016.18
18-05-2009,13:56:59,241.993,48.292,242.068,48.205,015.92,016.19,015.92,016.19
18-05-2009,13:57:10,242.081,48.292,242.123,48.175,015.90,019.01,015.90,016.19
18-05-2009,13:57:21,242.081,48.204,242.168,48.150,015.89,016.20,015.89,016.20
18-05-2009,13:57:33,242.169,48.204,242.227,48.118,015.88,016.21,015.88,016.21
18-05-2009,13:57:44,242.257,48.204,242.272,48.093,015.86,018.89,015.86,016.21
18-05-2009,13:57:55,242.257,48.116,242.327,48.063,015.85,016.22,015.85,016.22
18-05-2009,13:58:07,242.345,48.116,242.372,48.038,015.84,016.23,015.84,016.23
18-05-2009,13:58:18,242.433,48.116,242.431,48.005,015.82,018.91,015.82,016.24
18-05-2009,13:58:29,242.433,48.029,242.476,47.980,015.81,016.25,015.81,016.25
18-05-2009,13:58:40,242.521,48.029,242.530,47.950,015.79,016.25,015.79,016.25
18-05-2009,13:58:52,242.521,48.029,242.575,47.925,015.78,018.74,015.78,016.26
18-05-2009,13:59:03,242.609,47.941,242.634,47.893,015.77,016.27,015.77,016.27
18-05-2009,13:59:15,242.696,47.941,242.688,47.863,015.75,016.27,015.75,016.27
18-05-2009,13:59:26,242.696,47.941,242.733,47.838,015.74,018.75,015.74,016.28
18-05-2009,13:59:37,242.784,47.853,242.777,47.812,015.73,016.29,015.73,016.29
18-05-2009,13:59:48,242.784,47.853,242.836,47.780,015.70,016.30,015.70,016.30
18-05-2009,14:00:00,242.872,47.853,242.890,47.750,015.69,018.66,015.69,016.31
18-05-2009,14:00:11,242.960,47.765,242.934,47.725,015.68,016.31,015.68,016.31
18-05-2009,14:00:22,242.960,47.765,242.993,47.692,015.67,016.32,015.67,016.32
18-05-2009,14:00:34,243.048,47.765,243.037,47.667,015.66,018.67,015.66,016.32
18-05-2009,14:00:45,243.048,47.677,243.091,47.637,015.65,016.33,015.65,016.33
18-05-2009,14:00:56,243.136,47.677,243.136,47.612,015.64,016.34,015.64,016.34
18-05-2009,14:01:07,243.136,47.677,243.194,47.579,015.62,016.34,015.61,016.35
18-05-2009,14:01:19,243.224,47.589,243.238,47.554,015.60,016.36,015.60,016.36
18-05-2009,14:01:30,243.312,47.589,243.292,47.524,015.59,016.36,015.59,016.36
18-05-2009,14:01:41,243.312,47.589,243.336,47.498,015.58,016.37,015.58,016.37
18-05-2009,14:01:53,243.400,47.501,243.394,47.466,015.56,016.38,015.56,016.38
18-05-2009,14:02:04,243.400,47.501,243.438,47.440,015.55,016.38,015.55,016.38
18-05-2009,14:02:15,243.488,47.501,243.492,47.410,015.54,018.57,015.54,016.39
18-05-2009,14:02:27,243.488,47.501,243.536,47.385,015.53,019.18,015.53,016.39
18-05-2009,14:02:38,243.575,47.413,243.593,47.352,015.50,016.41,015.50,016.41
18-05-2009,14:02:49,243.575,47.413,243.638,47.327,015.50,016.41,015.50,016.41
18-05-2009,14:03:01,243.663,47.413,243.691,47.297,015.49,019.22,015.49,016.42
18-05-2009,14:03:12,243.751,47.325,243.748,47.264,015.47,016.43,015.47,016.43
18-05-2009,14:03:23,243.751,47.325,243.792,47.238,015.46,016.43,015.46,016.43
18-05-2009,14:03:35,243.839,47.237,243.845,47.208,015.45,016.44,015.45,016.44
18-05-2009,14:03:46,243.839,47.237,243.889,47.183,015.43,016.45,015.43,016.45
18-05-2009,14:03:58,243.927,47.237,243.947,47.150,015.42,016.46,015.42,016.46
18-05-2009,14:04:09,243.927,47.237,243.991,47.124,015.40,019.18,015.40,016.46
18-05-2009,14:04:20,244.015,47.150,244.043,47.094,015.39,016.47,015.39,016.47
18-05-2009,14:04:31,244.103,47.150,244.087,47.069,015.38,016.48,015.38,016.48
18-05-2009,14:04:43,244.103,47.150,244.144,47.036,015.37,019.22,015.37,016.48
18-05-2009,14:04:54,244.191,47.062,244.188,47.010,015.36,016.49,015.36,016.49
18-05-2009,14:05:06,244.191,47.062,244.241,46.980,015.34,016.49,015.34,016.49
18-05-2009,14:05:17,244.279,47.062,244.285,46.955,015.33,019.07,015.33,016.50
18-05-2009,14:05:28,244.279,46.974,244.342,46.921,015.31,016.51,015.31,016.51
18-05-2009,14:05:40,244.366,46.974,244.394,46.891,015.30,016.52,015.30,016.52
18-05-2009,14:05:51,244.366,46.974,244.438,46.866,015.29,019.12,015.29,016.53
18-05-2009,14:06:02,244.454,46.886,244.494,46.833,015.28,016.53,015.28,016.53
18-05-2009,14:06:13,244.542,46.886,244.538,46.807,015.26,016.54,015.26,016.54
18-05-2009,14:06:25,244.542,46.886,244.590,46.777,015.25,019.17,015.25,016.54
18-05-2009,14:06:36,244.630,46.798,244.634,46.751,015.24,016.55,015.24,016.55
18-05-2009,14:06:48,244.630,46.798,244.690,46.718,015.23,016.55,015.22,016.56
18-05-2009,14:06:59,244.718,46.798,244.734,46.692,015.21,019.10,015.21,016.57
18-05-2009,14:07:10,244.718,46.710,244.786,46.662,015.20,016.57,015.20,016.57
18-05-2009,14:07:21,244.806,46.710,244.829,46.636,015.19,016.58,015.19,016.58
18-05-2009,14:07:33,244.894,46.710,244.886,46.603,015.17,019.15,015.17,016.58
18-05-2009,14:07:44,244.894,46.622,244.929,46.578,015.17,016.59,015.17,016.59
18-05-2009,14:07:56,244.982,46.622,244.981,46.547,015.15,016.60,015.15,016.60
18-05-2009,14:08:07,244.982,46.622,245.024,46.521,015.14,019.02,015.14,016.60
18-05-2009,14:08:18,245.070,46.534,245.080,46.488,015.12,016.61,015.12,016.61
18-05-2009,14:08:30,245.070,46.534,245.132,46.458,015.11,016.62,015.11,016.62
18-05-2009,14:08:41,245.157,46.534,245.175,46.432,015.10,019.08,015.10,016.63
18-05-2009,14:08:52,245.157,46.446,245.231,46.399,015.09,016.63,015.09,016.63
18-05-2009,14:09:03,245.245,46.446,245.274,46.373,015.08,016.64,015.08,016.64
18-05-2009,14:09:15,245.333,46.446,245.326,46.342,015.07,019.14,015.07,016.64
18-05-2009,14:09:26,245.333,46.359,245.369,46.317,015.06,016.65,015.06,016.65
18-05-2009,14:09:38,245.421,46.359,245.425,46.283,015.04,016.66,015.03,016.66
18-05-2009,14:09:49,245.421,46.359,245.472,46.255,015.02,019.15,015.02,016.67
18-05-2009,14:10:00,245.509,46.271,245.519,46.227,015.01,016.67,015.01,016.67
18-05-2009,14:10:11,245.509,46.271,245.562,46.201,015.00,016.68,015.00,016.68
18-05-2009,14:10:23,245.597,46.271,245.618,46.168,014.99,019.15,014.99,016.68
18-05-2009,14:10:34,245.597,46.183,245.660,46.142,014.98,016.69,014.98,016.69
18-05-2009,14:10:45,245.685,46.183,245.712,46.111,014.97,016.69,014.97,016.69
18-05-2009,14:10:57,245.685,46.183,245.754,46.086,014.96,019.03,014.96,016.70
18-05-2009,14:11:08,245.773,46.095,245.810,46.052,014.94,016.71,014.94,016.71
18-05-2009,14:11:20,245.861,46.095,245.861,46.021,014.92,016.72,014.92,016.72
18-05-2009,14:11:31,245.861,46.095,245.904,45.996,014.92,019.10,014.92,016.72
18-05-2009,14:11:42,245.948,46.007,245.959,45.962,014.90,016.73,014.90,016.73
18-05-2009,14:11:53,245.948,46.007,246.002,45.937,014.89,016.73,014.89,016.73
18-05-2009,14:12:05,246.036,46.007,246.053,45.906,014.88,019.17,014.88,016.74
18-05-2009,14:12:16,246.036,45.919,246.095,45.880,014.87,016.74,014.87,016.74
18-05-2009,14:12:28,246.124,45.919,246.150,45.846,014.86,016.75,014.85,016.76
18-05-2009,14:12:39,246.212,45.919,246.193,45.821,014.84,019.13,014.84,016.76
18-05-2009,14:12:50,246.212,45.831,246.243,45.790,014.83,016.77,014.83,016.77
18-05-2009,14:13:01,246.300,45.831,246.286,45.764,014.82,016.77,014.82,016.77
18-05-2009,14:13:13,246.300,45.831,246.341,45.730,014.81,019.20,014.81,016.78
18-05-2009,14:13:24,246.388,45.743,246.383,45.704,014.80,016.78,014.80,016.78
18-05-2009,14:13:36,246.388,45.743,246.434,45.673,014.79,016.79,014.79,016.79
18-05-2009,14:13:47,246.476,45.743,246.489,45.640,014.78,019.09,014.78,016.79
18-05-2009,14:13:58,246.476,45.655,246.531,45.614,014.75,016.81,014.75,016.81
18-05-2009,14:14:10,246.564,45.655,246.581,45.583,014.74,016.81,014.74,016.81
18-05-2009,14:14:21,246.564,45.655,246.623,45.557,014.74,019.18,014.74,016.81
18-05-2009,14:14:32,246.652,45.568,246.678,45.523,014.73,016.82,014.73,016.82
18-05-2009,14:14:44,246.739,45.568,246.720,45.498,014.72,016.83,014.72,016.83
18-05-2009,14:14:55,246.739,45.568,246.770,45.466,014.71,019.26,014.71,016.83
18-05-2009,14:15:06,246.827,45.480,246.812,45.441,014.70,016.84,014.70,016.84
18-05-2009,14:15:18,246.827,45.480,246.867,45.407,014.68,016.84,014.67,016.85
18-05-2009,14:15:29,246.915,45.480,246.909,45.381,014.66,019.22,014.66,016.85
18-05-2009,14:15:40,246.915,45.392,246.959,45.350,014.65,016.86,014.65,016.86
18-05-2009,14:15:51,247.003,45.392,247.001,45.324,014.64,016.86,014.64,016.86
18-05-2009,14:16:03,247.091,45.392,247.055,45.290,014.63,019.31,014.63,016.87
18-05-2009,14:16:14,247.091,45.304,247.097,45.264,014.62,016.87,014.62,016.87
18-05-2009,14:16:25,247.179,45.304,247.147,45.233,014.61,016.88,014.61,016.88
18-05-2009,14:16:36,247.179,45.304,247.189,45.207,014.60,019.21,014.60,016.88
18-05-2009,14:16:47,247.267,45.216,247.243,45.173,014.58,016.89,014.58,016.89
18-05-2009,14:16:59,247.267,45.216,247.285,45.147,014.57,016.90,014.57,016.90
18-05-2009,14:17:10,247.355,45.216,247.334,45.116,014.56,019.18,014.56,016.90
18-05-2009,14:17:21,247.355,45.128,247.376,45.090,014.55,016.91,014.55,016.91
18-05-2009,14:17:32,247.443,45.128,247.430,45.056,014.54,016.91,014.54,016.91
18-05-2009,14:17:44,247.443,45.128,247.472,45.030,014.53,019.27,014.53,016.92
18-05-2009,14:17:55,247.530,45.040,247.521,44.999,014.52,016.92,014.52,016.92
18-05-2009,14:18:06,247.530,45.040,247.563,44.973,014.51,016.93,014.51,016.93
18-05-2009,14:18:17,247.618,45.040,247.617,44.939,014.49,019.37,014.49,016.94
18-05-2009,14:18:29,247.618,44.952,247.658,44.913,014.48,020.00,014.48,016.94
18-05-2009,14:18:40,247.706,44.952,247.708,44.882,014.47,016.95,014.47,016.95
18-05-2009,14:18:51,247.706,44.952,247.749,44.856,014.46,019.28,014.46,016.96
18-05-2009,14:19:03,247.794,44.864,247.802,44.822,014.45,016.96,014.45,016.96
18-05-2009,14:19:14,247.882,44.864,247.844,44.795,014.44,016.96,014.44,016.96
18-05-2009,14:19:25,247.882,44.864,247.893,44.764,014.43,019.38,014.43,016.97
18-05-2009,14:19:36,247.970,44.777,247.934,44.738,014.42,016.97,014.42,016.97
18-05-2009,14:19:47,247.970,44.777,247.988,44.704,014.41,016.98,014.40,016.98
18-05-2009,14:19:59,248.058,44.777,248.029,44.678,014.39,019.36,014.39,016.99
18-05-2009,14:20:10,248.058,44.689,248.078,44.647,014.38,016.99,014.38,016.99
18-05-2009,14:20:21,248.146,44.689,248.119,44.620,014.37,017.00,014.37,017.00
18-05-2009,14:20:32,248.146,44.689,248.173,44.586,014.36,019.46,014.36,017.00
18-05-2009,14:20:44,248.234,44.689,248.214,44.560,014.35,020.09,014.35,017.01
18-05-2009,14:20:55,248.234,44.601,248.263,44.529,014.34,017.01,014.34,017.01
18-05-2009,14:21:18,248.321,44.601,248.353,44.471,017.49,023.92,017.49,020.81
18-05-2009,14:21:32,248.409,44.513,248.414,44.432,014.30,017.03,014.30,017.03
18-05-2009,14:21:47,248.497,44.425,248.479,44.390,015.72,018.74,015.72,018.74
18-05-2009,14:22:03,248.497,44.425,248.545,44.348,014.27,017.05,014.27,017.05
18-05-2009,14:22:19,248.585,44.425,248.602,44.311,012.83,018.08,012.83,015.35
18-05-2009,14:22:34,248.673,44.337,248.667,44.269,014.25,017.06,014.25,017.06
18-05-2009,14:22:49,248.761,44.337,248.728,44.230,015.65,021.35,015.65,018.78
18-05-2009,14:23:04,248.761,44.249,248.789,44.190,014.22,017.07,014.22,017.07
18-05-2009,14:23:15,248.849,44.249,248.829,44.164,014.21,017.08,014.21,017.08
18-05-2009,14:23:27,248.849,44.161,248.882,44.130,014.20,019.95,014.20,017.08
18-05-2009,14:23:38,248.937,44.161,248.922,44.104,014.18,017.09,014.18,017.09
18-05-2009,14:23:49,248.937,44.161,248.971,44.072,014.17,017.10,014.17,017.10
18-05-2009,14:24:00,249.025,44.073,249.011,44.046,014.16,017.10,014.16,017.10
18-05-2009,14:24:12,249.113,44.073,249.064,44.012,014.15,017.11,014.15,017.11
18-05-2009,14:24:23,249.113,44.073,249.104,43.985,014.14,017.11,014.14,017.11
18-05-2009,14:24:34,249.113,44.073,249.153,43.954,014.13,019.99,014.13,017.12
18-05-2009,14:24:45,249.200,43.986,249.193,43.927,014.12,017.12,014.12,017.12
18-05-2009,14:24:57,249.288,43.986,249.246,43.893,014.11,019.35,014.11,017.13
18-05-2009,14:25:08,249.288,43.898,249.286,43.867,014.10,019.99,014.10,017.14
18-05-2009,14:25:19,249.376,43.898,249.334,43.835,014.09,017.14,014.09,017.14
18-05-2009,14:25:30,249.376,43.898,249.374,43.809,014.07,017.15,014.07,017.15
18-05-2009,14:25:42,249.464,43.810,249.427,43.774,014.07,017.15,014.07,017.15
18-05-2009,14:25:53,249.464,43.810,249.467,43.748,014.06,017.15,014.06,017.15
18-05-2009,14:26:04,249.552,43.810,249.515,43.716,014.05,019.40,014.05,017.16
18-05-2009,14:26:16,249.552,43.722,249.555,43.690,014.04,017.16,014.04,017.16
18-05-2009,14:26:27,249.640,43.722,249.607,43.656,014.03,017.17,014.03,017.17
18-05-2009,14:26:38,249.640,43.722,249.647,43.629,014.01,019.40,014.01,017.18
18-05-2009,14:26:49,249.728,43.634,249.695,43.597,014.00,017.18,014.00,017.18
18-05-2009,14:27:01,249.728,43.634,249.747,43.563,013.99,017.18,013.99,017.18
18-05-2009,14:27:12,249.816,43.634,249.787,43.537,013.98,019.53,013.98,017.19
18-05-2009,14:27:24,249.816,43.634,249.835,43.505,013.97,020.29,013.97,017.19
18-05-2009,14:27:35,249.904,43.546,249.875,43.478,013.96,017.20,013.96,017.20
18-05-2009,14:27:46,249.904,43.546,249.926,43.444,013.96,019.65,013.96,017.20
18-05-2009,14:27:57,249.991,43.458,249.966,43.417,013.95,017.21,013.94,017.21
18-05-2009,14:28:09,249.991,43.458,250.014,43.386,013.93,017.22,013.93,017.22
18-05-2009,14:28:20,250.079,43.458,250.054,43.359,013.92,019.60,013.92,017.22
18-05-2009,14:28:31,250.079,43.370,250.105,43.325,013.91,017.22,013.91,017.22
18-05-2009,14:28:43,250.167,43.370,250.145,43.298,013.90,017.23,013.90,017.23
18-05-2009,14:28:54,250.167,43.370,250.193,43.266,013.89,019.73,013.89,017.23
18-05-2009,14:29:05,250.255,43.282,250.232,43.240,013.88,017.24,013.88,017.24
18-05-2009,14:29:16,250.255,43.282,250.284,43.205,013.88,017.24,013.88,017.24
18-05-2009,14:29:28,250.343,43.282,250.324,43.179,013.86,019.74,013.86,017.25
18-05-2009,14:29:39,250.343,43.195,250.371,43.147,013.85,017.25,013.85,017.25
18-05-2009,14:29:50,250.431,43.195,250.411,43.120,013.84,017.26,013.84,017.26
18-05-2009,14:30:02,250.431,43.195,250.462,43.086,013.83,019.87,013.83,017.26
18-05-2009,14:30:13,250.519,43.107,250.501,43.059,013.82,017.27,013.82,017.27
18-05-2009,14:30:24,250.519,43.107,250.549,43.027,013.81,017.27,013.81,017.27
18-05-2009,14:30:35,250.607,43.107,250.588,43.001,013.81,019.81,013.81,017.27
18-05-2009,14:30:47,250.607,43.019,250.639,42.966,013.79,017.28,013.79,017.28
18-05-2009,14:30:58,250.695,43.019,250.687,42.934,013.78,017.29,013.78,017.29
18-05-2009,14:31:10,250.782,43.019,250.726,42.908,013.77,019.96,013.77,017.29
18-05-2009,14:31:21,250.782,42.931,250.777,42.873,013.76,017.30,013.76,017.30
18-05-2009,14:31:32,250.782,42.931,250.816,42.847,013.75,017.30,013.75,017.30
18-05-2009,14:31:43,250.870,42.931,250.863,42.815,013.74,019.97,013.74,017.30
18-05-2009,14:31:55,250.870,42.843,250.903,42.788,013.73,017.31,013.73,017.31
18-05-2009,14:32:06,250.958,42.843,250.954,42.753,013.72,017.31,013.72,017.31
18-05-2009,14:32:17,251.046,42.755,250.993,42.727,013.71,020.11,013.71,017.32
18-05-2009,14:32:29,251.046,42.755,251.040,42.695,013.70,017.32,013.70,017.32
18-05-2009,14:32:40,251.134,42.755,251.079,42.668,013.69,017.33,013.69,017.33
18-05-2009,14:32:51,251.134,42.667,251.130,42.633,013.68,020.25,013.68,017.33
18-05-2009,14:33:03,251.222,42.667,251.169,42.607,013.67,017.34,013.67,017.34
18-05-2009,14:33:14,251.222,42.667,251.215,42.575,013.67,019.56,013.67,017.34
18-05-2009,14:33:25,251.222,42.667,251.254,42.548,013.65,020.20,013.65,017.34
18-05-2009,14:33:37,251.310,42.579,251.305,42.513,013.64,017.35,013.64,017.35
18-05-2009,14:33:48,251.398,42.579,251.344,42.487,013.63,019.58,013.63,017.36
18-05-2009,14:33:59,251.398,42.579,251.391,42.455,013.62,020.35,013.62,017.36
18-05-2009,14:34:10,251.486,42.491,251.430,42.428,013.61,017.37,013.61,017.37
18-05-2009,14:34:22,251.486,42.491,251.480,42.393,013.60,019.73,013.60,017.37
18-05-2009,14:34:33,251.573,42.404,251.519,42.366,013.59,017.37,013.59,017.37
18-05-2009,14:34:44,251.573,42.404,251.566,42.334,013.59,017.38,013.59,017.38
18-05-2009,14:34:56,251.573,42.404,251.604,42.308,013.58,019.68,013.58,017.38
18-05-2009,14:35:07,251.661,42.316,251.655,42.273,013.57,017.39,013.57,017.39
18-05-2009,14:35:18,251.661,42.316,251.693,42.246,012.20,015.65,012.20,015.65
18-05-2009,14:35:30,251.749,42.316,251.740,42.214,013.54,019.84,013.54,017.40
18-05-2009,14:35:41,251.749,42.228,251.790,42.179,013.54,017.40,013.54,017.40
18-05-2009,14:35:52,251.837,42.228,251.829,42.152,013.53,017.40,013.53,017.40
18-05-2009,14:36:03,251.925,42.228,251.875,42.120,013.52,019.99,013.52,017.41
18-05-2009,14:36:15,251.925,42.140,251.914,42.093,013.51,017.41,013.51,017.41
18-05-2009,14:36:26,251.925,42.140,251.964,42.059,013.50,017.42,013.50,017.42
18-05-2009,14:36:37,252.013,42.140,252.002,42.032,013.50,020.01,013.49,017.42
18-05-2009,14:36:49,252.101,42.052,252.049,42.000,013.48,017.43,013.48,017.43
18-05-2009,14:37:00,252.101,42.052,252.087,41.973,013.47,017.43,013.47,017.43
18-05-2009,14:37:11,252.101,42.052,252.137,41.938,013.46,020.17,013.46,017.43
18-05-2009,14:37:23,252.189,41.964,252.175,41.911,013.45,017.44,013.45,017.44
18-05-2009,14:37:34,252.189,41.964,252.221,41.879,013.44,017.44,013.44,017.44
18-05-2009,14:37:45,252.277,41.964,252.260,41.852,013.44,020.14,013.44,017.45
18-05-2009,14:37:56,252.277,41.876,252.310,41.817,013.43,017.45,013.43,017.45
18-05-2009,14:38:08,252.364,41.876,252.348,41.790,013.41,017.46,013.41,017.46
18-05-2009,14:38:19,252.364,41.876,252.394,41.758,013.40,020.30,013.40,017.46
18-05-2009,14:38:30,252.452,41.788,252.432,41.731,013.39,017.46,013.39,017.46
18-05-2009,14:38:42,252.452,41.788,252.482,41.696,013.39,019.68,013.39,017.47
18-05-2009,14:38:53,252.540,41.788,252.520,41.669,013.38,020.33,013.38,017.47
18-05-2009,14:39:04,252.540,41.700,252.566,41.637,013.37,017.48,013.37,017.48
18-05-2009,14:39:15,252.628,41.700,252.604,41.610,013.36,017.48,013.36,017.48
18-05-2009,14:39:27,252.628,41.612,252.654,41.575,013.36,017.48,013.36,017.48
18-05-2009,14:39:38,252.716,41.612,252.692,41.548,013.34,017.49,013.34,017.49
18-05-2009,14:39:49,252.716,41.612,252.738,41.516,013.33,019.81,013.33,017.49
18-05-2009,14:40:00,252.804,41.525,252.776,41.489,013.32,020.46,013.32,017.50
18-05-2009,14:40:12,252.804,41.525,252.825,41.454,013.31,017.50,013.31,017.50
18-05-2009,14:40:23,252.892,41.525,252.863,41.427,013.31,019.84,013.31,017.50
18-05-2009,14:40:34,252.892,41.525,252.909,41.395,013.30,020.62,013.30,017.51
18-05-2009,14:40:45,252.980,41.437,252.947,41.368,013.29,017.51,013.29,017.51
18-05-2009,14:40:57,252.980,41.437,252.996,41.333,013.28,020.01,013.28,017.51
18-05-2009,14:41:08,253.068,41.349,253.034,41.306,013.27,017.52,013.27,017.52
18-05-2009,14:41:19,253.068,41.349,253.079,41.273,013.26,017.53,013.26,017.53
18-05-2009,14:41:30,253.155,41.349,253.117,41.247,013.25,019.98,013.25,017.53
18-05-2009,14:41:42,253.155,41.261,253.166,41.211,013.24,017.53,013.24,017.53
18-05-2009,14:41:53,253.243,41.261,253.212,41.179,013.24,017.54,013.24,017.54
18-05-2009,14:42:05,253.243,41.261,253.249,41.152,013.23,020.15,013.23,017.54
18-05-2009,14:42:16,253.331,41.173,253.299,41.117,013.22,017.54,013.22,017.54
18-05-2009,14:42:27,253.331,41.173,253.336,41.090,013.21,017.55,013.20,017.55
18-05-2009,14:42:39,253.419,41.173,253.382,41.058,013.20,020.32,013.20,017.55
18-05-2009,14:42:50,253.419,41.085,253.419,41.031,013.19,017.56,013.19,017.56
18-05-2009,14:43:01,253.507,41.085,253.468,40.995,013.18,017.56,013.18,017.56
18-05-2009,14:43:13,253.507,41.085,253.506,40.968,013.17,020.36,013.17,017.56
18-05-2009,14:43:24,253.595,40.997,253.551,40.936,013.17,017.57,013.17,017.57
18-05-2009,14:43:35,253.595,40.997,253.589,40.909,013.16,017.57,013.16,017.57
18-05-2009,14:43:47,253.595,40.909,253.637,40.874,013.15,017.57,013.15,017.57
18-05-2009,14:43:58,253.683,40.909,253.675,40.847,013.14,017.58,013.14,017.58
18-05-2009,14:44:09,253.771,40.909,253.720,40.814,013.13,019.86,013.13,017.58
18-05-2009,14:44:20,253.771,40.821,253.757,40.787,013.12,017.59,013.12,017.59
18-05-2009,14:44:32,253.859,40.821,253.806,40.752,013.11,017.59,013.11,017.59
18-05-2009,14:44:43,253.859,40.821,253.843,40.725,013.10,019.91,013.10,017.59
18-05-2009,14:44:54,253.946,40.734,253.888,40.693,013.10,020.69,013.10,017.60
18-05-2009,14:45:06,253.946,40.734,253.937,40.657,013.09,017.60,013.09,017.60
18-05-2009,14:45:17,254.034,40.734,253.974,40.630,013.08,020.08,013.08,017.60
18-05-2009,14:45:28,254.034,40.646,254.019,40.598,013.07,017.61,013.07,017.61
18-05-2009,14:45:39,254.034,40.646,254.056,40.571,013.06,017.61,013.06,017.61
18-05-2009,14:45:51,254.122,40.646,254.105,40.535,013.05,020.07,013.05,017.62
18-05-2009,14:46:02,254.122,40.558,254.142,40.508,013.04,017.62,013.04,017.62
18-05-2009,14:46:13,254.210,40.558,254.187,40.476,013.04,017.62,013.04,017.62
18-05-2009,14:46:25,254.210,40.558,254.224,40.449,013.03,020.25,013.03,017.63
18-05-2009,14:46:36,254.298,40.470,254.272,40.413,013.02,017.63,013.02,017.63
18-05-2009,14:46:47,254.298,40.470,254.310,40.386,013.02,017.63,013.01,017.64
18-05-2009,14:46:59,254.386,40.470,254.354,40.354,013.00,020.30,013.00,017.64
18-05-2009,14:47:10,254.386,40.382,254.391,40.326,012.99,017.64,012.99,017.64
18-05-2009,14:47:21,254.474,40.382,254.439,40.291,012.99,017.64,012.99,017.64
18-05-2009,14:47:32,254.474,40.382,254.477,40.264,012.98,020.48,012.98,017.65
18-05-2009,14:47:44,254.562,40.294,254.521,40.231,012.97,017.65,012.97,017.65
18-05-2009,14:47:55,254.562,40.294,254.558,40.204,012.96,017.65,012.96,017.65
18-05-2009,14:48:06,254.650,40.206,254.606,40.169,012.96,017.66,012.96,017.66
18-05-2009,14:48:17,254.650,40.206,254.643,40.142,012.94,017.67,012.94,017.67
18-05-2009,14:48:29,254.738,40.206,254.687,40.109,012.93,020.00,012.93,017.67
18-05-2009,14:48:40,254.738,40.118,254.724,40.082,012.92,017.67,012.92,017.67
18-05-2009,14:48:51,254.825,40.118,254.772,40.047,012.92,017.67,012.92,017.67
18-05-2009,14:49:02,254.825,40.118,254.809,40.019,012.91,020.05,012.91,017.68
18-05-2009,14:49:14,254.913,40.118,254.853,39.987,012.91,020.84,012.91,017.68
18-05-2009,14:49:25,254.913,40.030,254.890,39.960,012.90,017.68,012.90,017.68
18-05-2009,14:49:36,255.001,40.030,254.938,39.924,012.89,020.24,012.89,017.69
18-05-2009,14:49:47,255.001,39.943,254.975,39.897,012.88,017.69,012.88,017.69
18-05-2009,14:49:59,255.001,39.943,255.019,39.864,012.87,017.70,012.87,017.70
18-05-2009,14:50:10,255.089,39.943,255.056,39.837,012.86,020.23,012.86,017.70
18-05-2009,14:50:21,255.089,39.855,255.103,39.802,012.85,017.70,012.85,017.70
18-05-2009,14:50:32,255.177,39.855,255.140,39.774,012.85,017.70,012.85,017.70
18-05-2009,14:50:44,255.177,39.855,255.184,39.742,012.84,020.29,012.84,017.71
18-05-2009,14:50:55,255.265,39.767,255.221,39.715,012.83,017.71,012.83,017.71
18-05-2009,14:51:06,255.265,39.767,255.268,39.679,012.83,017.71,012.83,017.71
18-05-2009,14:51:17,255.353,39.767,255.305,39.652,012.81,020.48,012.81,017.72
18-05-2009,14:51:29,255.353,39.679,255.349,39.619,012.80,017.72,012.80,017.72
18-05-2009,14:51:40,255.441,39.679,255.386,39.592,012.80,017.72,012.80,017.72
18-05-2009,14:51:51,255.441,39.679,255.433,39.556,012.79,020.67,012.79,017.73
18-05-2009,14:52:03,255.529,39.591,255.470,39.529,012.78,017.73,012.78,017.73
18-05-2009,14:52:14,255.529,39.591,255.513,39.496,012.78,020.01,012.78,017.73
18-05-2009,14:52:25,255.616,39.503,255.550,39.469,012.77,017.74,012.77,017.74
18-05-2009,14:52:37,255.616,39.503,255.597,39.434,012.76,017.74,012.76,017.74
18-05-2009,14:52:48,255.704,39.503,255.634,39.406,012.75,020.07,012.75,017.74
18-05-2009,14:52:59,255.704,39.415,255.677,39.374,012.74,017.75,012.74,017.75
18-05-2009,14:53:10,255.792,39.415,255.714,39.346,012.73,017.75,012.73,017.75
18-05-2009,14:53:22,255.792,39.415,255.761,39.311,012.73,020.26,012.73,017.75
18-05-2009,14:53:33,255.880,39.327,255.804,39.278,012.72,020.92,012.72,017.76
18-05-2009,14:53:44,255.880,39.327,255.841,39.251,012.71,017.76,012.71,017.76
18-05-2009,14:53:56,255.880,39.327,255.888,39.215,012.71,020.26,012.71,017.76
18-05-2009,14:54:07,255.968,39.239,255.924,39.188,012.70,017.76,012.70,017.76
18-05-2009,14:54:18,255.968,39.239,255.968,39.155,012.69,017.77,012.69,017.77
18-05-2009,14:54:30,256.056,39.239,256.004,39.128,012.68,020.46,012.68,017.77
18-05-2009,14:54:41,256.056,39.152,256.051,39.092,012.67,017.78,012.67,017.78
18-05-2009,14:54:52,256.144,39.152,256.087,39.065,012.66,017.78,012.66,017.78
18-05-2009,14:55:03,256.232,39.152,256.131,39.032,009.95,020.52,012.65,017.78
18-05-2009,14:55:15,256.232,39.064,256.167,39.004,012.65,017.78,012.65,017.78
18-05-2009,14:55:26,256.320,39.064,256.214,38.969,010.99,019.57,013.91,019.57
18-05-2009,14:55:37,256.320,39.064,256.250,38.941,011.38,018.94,012.63,017.79
18-05-2009,14:55:48,256.320,38.976,256.293,38.909,012.62,017.80,012.62,017.80
18-05-2009,14:56:00,256.407,38.976,256.329,38.881,012.62,020.07,012.62,017.80
18-05-2009,14:56:11,256.407,38.976,256.376,38.846,012.61,020.92,012.61,017.80
18-05-2009,14:56:23,256.495,38.888,256.412,38.818,012.60,017.80,012.60,017.80
18-05-2009,14:56:34,256.495,38.888,256.455,38.785,012.60,020.27,012.60,017.81
18-05-2009,14:56:45,256.583,38.800,256.491,38.758,010.29,017.81,012.60,017.81
18-05-2009,14:56:56,256.583,38.800,256.538,38.722,012.59,017.81,012.59,017.81
18-05-2009,14:57:08,256.583,38.800,256.574,38.695,012.57,020.34,012.57,017.82
18-05-2009,14:57:19,256.671,38.712,256.617,38.662,012.57,017.82,012.57,017.82
18-05-2009,14:57:30,256.671,38.712,256.653,38.635,012.56,017.82,012.56,017.82
18-05-2009,14:57:42,256.759,38.712,256.699,38.599,012.55,020.54,012.55,017.83
18-05-2009,14:57:53,256.759,38.624,256.735,38.572,012.55,017.83,012.55,017.83
18-05-2009,14:58:04,256.847,38.624,256.778,38.539,012.54,017.83,012.54,017.83
18-05-2009,14:58:15,256.847,38.624,256.814,38.511,012.53,020.54,012.53,017.83
18-05-2009,14:58:27,256.935,38.536,256.860,38.476,012.52,017.83,012.52,017.83
18-05-2009,14:58:38,256.935,38.536,256.896,38.448,012.51,017.84,012.51,017.84
18-05-2009,14:58:49,257.023,38.536,256.939,38.415,012.51,020.75,012.51,017.84
18-05-2009,14:59:00,257.023,38.448,256.975,38.388,012.50,017.85,012.50,017.85
18-05-2009,14:59:12,257.111,38.448,257.021,38.352,012.49,020.16,012.49,017.85
18-05-2009,14:59:23,257.111,38.448,257.057,38.325,012.48,020.83,012.48,017.85
18-05-2009,14:59:34,257.198,38.361,257.100,38.292,010.00,017.85,012.48,017.85
18-05-2009,14:59:46,257.198,38.361,257.146,38.256,012.47,020.17,012.47,017.86
18-05-2009,14:59:57,257.198,38.273,257.181,38.228,012.46,021.03,012.46,017.86
18-05-2009,15:00:08,257.286,38.273,257.224,38.195,012.45,017.86,012.45,017.86
18-05-2009,15:00:20,257.286,38.273,257.267,38.162,012.44,020.51,012.44,017.87
18-05-2009,15:00:31,257.374,38.185,257.306,38.132,012.44,017.87,012.44,017.87
18-05-2009,15:00:42,257.374,38.185,257.341,38.105,012.43,017.87,012.43,017.87
18-05-2009,15:00:54,257.462,38.185,257.384,38.072,012.43,020.59,012.43,017.87
18-05-2009,15:01:05,257.462,38.097,257.420,38.044,012.43,017.88,012.43,017.88
18-05-2009,15:01:16,257.550,38.097,257.466,38.008,012.42,017.88,012.42,017.88
18-05-2009,15:01:27,257.550,38.097,257.501,37.981,012.40,020.67,012.40,017.88
18-05-2009,15:01:39,257.550,38.009,257.544,37.948,012.40,017.89,012.40,017.89
18-05-2009,15:01:50,257.638,38.009,257.579,37.920,012.39,017.89,012.39,017.89
18-05-2009,15:02:01,257.638,38.009,257.625,37.885,012.38,020.88,012.38,017.89
18-05-2009,15:02:12,257.726,37.921,257.660,37.857,012.38,017.89,012.38,017.89
18-05-2009,15:02:24,257.726,37.921,257.703,37.824,012.37,020.23,012.37,017.89
18-05-2009,15:02:35,257.814,37.833,257.738,37.796,012.37,017.90,012.37,017.90
18-05-2009,15:02:46,257.814,37.833,257.784,37.761,012.36,017.90,012.36,017.90
18-05-2009,15:02:58,257.814,37.833,257.819,37.733,012.35,020.30,012.35,017.90
18-05-2009,15:03:09,257.902,37.745,257.861,37.700,012.34,017.91,012.34,017.91
18-05-2009,15:03:20,257.902,37.745,257.897,37.672,012.33,017.91,012.33,017.91
18-05-2009,15:03:31,257.989,37.745,257.942,37.637,012.32,020.52,012.32,017.91
18-05-2009,15:03:43,257.989,37.657,257.978,37.609,012.32,017.92,012.32,017.92
18-05-2009,15:03:54,258.077,37.657,258.020,37.576,012.32,017.92,012.32,017.92
18-05-2009,15:04:05,258.077,37.657,258.055,37.548,012.31,020.53,012.31,017.92
18-05-2009,15:04:17,258.165,37.570,258.101,37.513,012.30,017.92,012.30,017.92
18-05-2009,15:04:28,258.165,37.570,258.136,37.485,012.29,017.93,012.29,017.93
18-05-2009,15:04:39,258.253,37.570,258.178,37.452,012.28,020.75,012.28,017.93
18-05-2009,15:04:50,258.253,37.482,258.213,37.424,012.28,017.93,012.28,017.93
18-05-2009,15:05:02,258.253,37.482,258.259,37.388,012.27,020.17,012.27,017.93
18-05-2009,15:05:13,258.341,37.394,258.294,37.361,012.26,017.94,012.26,017.94
18-05-2009,15:05:24,258.341,37.394,258.336,37.328,012.26,017.94,012.26,017.94
18-05-2009,15:05:36,258.429,37.394,258.381,37.292,012.26,020.19,012.26,017.94
18-05-2009,15:05:47,258.429,37.306,258.416,37.264,012.25,017.94,012.25,017.94
18-05-2009,15:05:58,258.517,37.306,258.451,37.237,012.24,017.94,012.24,017.94
18-05-2009,15:06:09,258.517,37.306,258.493,37.204,012.23,020.40,012.23,017.95
18-05-2009,15:06:21,258.605,37.218,258.528,37.176,012.23,017.95,012.23,017.95
18-05-2009,15:06:32,258.605,37.218,258.573,37.140,012.22,017.95,012.22,017.95
18-05-2009,15:06:43,258.693,37.218,258.615,37.107,012.21,020.49,012.21,017.95
18-05-2009,15:06:55,258.693,37.130,258.650,37.079,012.21,017.96,012.21,017.96
18-05-2009,15:07:06,258.693,37.130,258.695,37.043,012.20,017.96,012.20,017.96
18-05-2009,15:07:17,258.780,37.130,258.730,37.016,012.20,020.71,012.20,017.96
18-05-2009,15:07:28,258.780,37.042,258.772,36.982,012.19,017.97,012.19,017.97
18-05-2009,15:07:40,258.868,37.042,258.807,36.955,012.18,017.97,012.18,017.97
18-05-2009,15:07:51,258.868,37.042,258.852,36.919,012.17,020.93,012.17,017.97
18-05-2009,15:08:02,258.956,36.954,258.887,36.891,012.16,017.97,012.16,017.97
18-05-2009,15:08:13,258.956,36.954,258.928,36.858,012.16,017.98,012.16,017.98
18-05-2009,15:08:25,258.956,36.954,258.963,36.830,012.15,020.95,012.15,017.98
18-05-2009,15:08:36,259.044,36.866,259.008,36.794,012.15,017.98,012.15,017.98
18-05-2009,15:08:47,259.044,36.866,259.043,36.767,012.14,020.37,012.14,017.98
18-05-2009,15:08:59,259.132,36.779,259.085,36.734,012.13,017.99,012.13,017.99
18-05-2009,15:09:10,259.132,36.779,259.119,36.706,012.13,017.99,012.13,017.99
18-05-2009,15:09:21,259.220,36.779,259.164,36.670,012.12,020.60,012.12,017.99
18-05-2009,15:09:32,259.220,36.691,259.199,36.642,012.11,017.99,012.11,017.99
18-05-2009,15:09:44,259.308,36.691,259.240,36.609,012.11,017.99,012.11,017.99
18-05-2009,15:09:55,259.308,36.691,259.275,36.581,012.10,020.62,012.10,018.00
18-05-2009,15:10:06,259.396,36.603,259.320,36.545,012.09,018.00,012.09,018.00
18-05-2009,15:10:17,259.396,36.603,259.354,36.518,012.09,018.00,012.09,018.00
18-05-2009,15:10:29,259.484,36.603,259.396,36.484,009.71,020.71,012.08,018.00
18-05-2009,15:10:40,259.484,36.515,259.430,36.457,012.08,018.00,012.08,018.00
18-05-2009,15:10:51,259.571,36.515,259.475,36.421,009.65,020.27,012.07,018.01
18-05-2009,15:11:02,259.571,36.427,259.509,36.393,012.06,020.93,012.06,018.01
18-05-2009,15:11:14,259.571,36.427,259.551,36.360,012.06,018.01,012.06,018.01
18-05-2009,15:11:25,259.659,36.427,259.585,36.332,012.05,020.29,012.05,018.01
18-05-2009,15:11:36,259.659,36.339,259.630,36.296,012.04,018.01,012.04,018.01
18-05-2009,15:11:47,259.747,36.339,259.664,36.268,012.04,018.02,012.03,018.02
18-05-2009,15:11:59,259.747,36.339,259.706,36.235,012.03,020.52,012.03,018.02
18-05-2009,15:12:10,259.835,36.251,259.740,36.207,009.64,018.02,012.02,018.02
18-05-2009,15:12:21,259.835,36.251,259.785,36.171,012.02,018.02,012.02,018.02
18-05-2009,15:12:32,259.835,36.251,259.819,36.144,012.01,020.61,012.01,018.03
18-05-2009,15:12:44,259.923,36.163,259.860,36.110,012.00,018.03,012.00,018.03
18-05-2009,15:12:55,259.923,36.163,259.894,36.082,012.00,018.03,012.00,018.03
18-05-2009,15:13:06,260.011,36.163,259.939,36.046,012.00,020.84,012.00,018.03
18-05-2009,15:13:18,260.011,36.075,259.973,36.019,011.99,018.03,011.98,018.04
18-05-2009,15:13:29,260.099,36.075,260.014,35.985,011.98,018.04,011.98,018.04
18-05-2009,15:13:40,260.099,35.987,260.048,35.958,011.98,018.04,011.98,018.04
18-05-2009,15:13:52,260.099,35.987,260.093,35.922,011.97,018.04,011.97,018.04
18-05-2009,15:14:03,260.187,35.987,260.127,35.894,011.96,020.29,011.96,018.04
18-05-2009,15:14:14,260.187,35.900,260.168,35.860,011.95,021.09,011.95,018.05
18-05-2009,15:14:25,260.275,35.900,260.202,35.833,011.95,018.05,011.95,018.05
18-05-2009,15:14:37,260.275,35.900,260.246,35.797,011.95,020.52,011.95,018.05
18-05-2009,15:14:48,260.362,35.812,260.280,35.769,011.94,021.19,011.94,018.05
18-05-2009,15:14:59,260.362,35.812,260.321,35.735,011.93,018.05,011.93,018.05
18-05-2009,15:15:11,260.362,35.812,260.366,35.699,011.92,020.55,011.92,018.06
18-05-2009,15:15:22,260.450,35.724,260.400,35.672,011.92,018.06,011.92,018.06
18-05-2009,15:15:33,260.450,35.724,260.441,35.638,013.10,019.86,013.10,019.86
18-05-2009,15:15:45,260.538,35.724,260.475,35.610,010.71,018.98,010.71,016.26
18-05-2009,15:15:56,260.538,35.636,260.519,35.574,011.90,018.06,011.90,018.06
18-05-2009,15:16:07,260.626,35.636,260.553,35.547,011.90,018.07,011.90,018.07
18-05-2009,15:16:19,260.626,35.636,260.593,35.513,011.88,021.02,011.88,018.07
18-05-2009,15:16:30,260.714,35.548,260.627,35.485,011.88,018.07,011.88,018.07
18-05-2009,15:16:41,260.714,35.548,260.672,35.449,011.88,020.44,011.88,018.07
18-05-2009,15:16:53,260.802,35.548,260.705,35.421,009.46,021.11,011.87,018.07
18-05-2009,15:17:04,260.802,35.460,260.746,35.388,011.87,018.08,011.87,018.08
18-05-2009,15:17:15,260.802,35.460,260.780,35.360,011.86,020.48,011.86,018.08
18-05-2009,15:17:26,260.890,35.372,260.824,35.324,011.85,018.08,011.85,018.08
18-05-2009,15:17:37,260.890,35.372,260.858,35.296,011.85,018.08,011.84,018.08
18-05-2009,15:17:49,260.978,35.372,260.898,35.263,011.84,020.71,011.84,018.09
18-05-2009,15:18:00,260.978,35.284,260.932,35.235,011.84,018.09,011.84,018.09
18-05-2009,15:18:11,261.066,35.284,260.976,35.199,011.83,018.09,011.83,018.09
18-05-2009,15:18:22,261.066,35.284,261.010,35.171,011.82,020.81,011.82,018.09
18-05-2009,15:18:33,261.066,35.196,261.050,35.138,011.81,018.09,011.81,018.09
18-05-2009,15:18:45,261.154,35.196,261.084,35.110,011.81,018.09,011.81,018.09
18-05-2009,15:18:56,261.154,35.196,261.128,35.074,011.81,020.84,011.81,018.09
18-05-2009,15:19:07,261.241,35.109,261.162,35.046,011.80,018.10,011.79,018.10
18-05-2009,15:19:19,261.241,35.109,261.202,35.012,011.80,020.41,011.80,018.10
18-05-2009,15:19:30,261.329,35.021,261.236,34.984,009.46,018.10,011.79,018.10
18-05-2009,15:19:41,261.329,35.021,261.280,34.948,011.78,018.10,011.78,018.10
18-05-2009,15:19:53,261.417,35.021,261.313,34.920,009.18,020.51,011.78,018.10
18-05-2009,15:20:04,261.417,34.933,261.354,34.887,011.77,018.11,011.77,018.11
18-05-2009,15:20:15,261.417,34.933,261.387,34.859,011.77,018.11,011.77,018.11
18-05-2009,15:20:27,261.505,34.933,261.431,34.823,011.76,020.75,011.76,018.11
18-05-2009,15:20:38,261.505,34.845,261.464,34.795,011.75,018.11,011.75,018.11
18-05-2009,15:20:49,261.593,34.845,261.505,34.762,011.75,018.11,011.75,018.11
18-05-2009,15:21:01,261.593,34.845,261.538,34.734,011.74,020.78,011.74,018.11
18-05-2009,15:21:12,261.681,34.757,261.582,34.698,009.26,018.12,011.74,018.12
18-05-2009,15:21:23,261.681,34.757,261.615,34.670,011.73,018.12,011.73,018.12
18-05-2009,15:21:34,261.681,34.757,261.656,34.636,011.73,021.02,011.73,018.12
18-05-2009,15:21:46,261.769,34.669,261.699,34.600,011.72,018.12,011.72,018.12
18-05-2009,15:21:57,261.769,34.669,261.733,34.572,011.71,020.45,011.71,018.12
18-05-2009,15:22:08,261.857,34.581,261.773,34.539,011.71,018.13,011.71,018.13
18-05-2009,15:22:19,261.857,34.581,261.806,34.511,011.70,018.13,011.70,018.13
18-05-2009,15:22:31,261.945,34.581,261.850,34.474,009.07,020.49,011.70,018.13
18-05-2009,15:22:42,261.945,34.493,261.883,34.447,011.69,021.36,011.69,018.13
18-05-2009,15:22:53,261.945,34.493,261.923,34.413,011.68,018.13,011.68,018.13
18-05-2009,15:23:05,262.032,34.493,261.956,34.385,011.68,020.73,011.68,018.13
18-05-2009,15:23:16,262.032,34.405,262.000,34.349,011.67,018.13,011.67,018.13
18-05-2009,15:23:28,262.120,34.405,262.033,34.321,011.67,018.14,011.67,018.14
18-05-2009,15:23:39,262.120,34.405,262.073,34.288,011.67,020.97,011.67,018.14
18-05-2009,15:23:50,262.208,34.318,262.106,34.260,009.12,018.14,011.66,018.14
18-05-2009,15:24:01,262.208,34.318,262.150,34.223,011.65,020.40,011.65,018.14
18-05-2009,15:24:13,262.208,34.230,262.183,34.195,011.65,021.07,011.65,018.14
18-05-2009,15:24:24,262.296,34.230,262.223,34.162,011.65,018.14,011.65,018.14
18-05-2009,15:24:35,262.296,34.230,262.256,34.134,011.64,020.44,011.64,018.15
18-05-2009,15:24:47,262.384,34.230,262.299,34.098,011.64,021.32,011.64,018.15
18-05-2009,15:24:58,262.384,34.142,262.333,34.070,011.63,018.15,011.63,018.15
18-05-2009,15:25:09,262.472,34.142,262.372,34.036,009.14,020.68,011.62,018.15
18-05-2009,15:25:21,262.472,34.054,262.406,34.008,011.62,018.15,011.62,018.15
18-05-2009,15:25:32,262.560,34.054,262.449,33.972,008.83,018.15,011.61,018.15
18-05-2009,15:25:43,262.560,34.054,262.488,33.939,011.60,020.92,011.60,018.16
18-05-2009,15:25:54,262.648,33.966,262.522,33.911,008.45,018.16,011.60,018.16
18-05-2009,15:26:06,262.648,33.966,262.565,33.874,009.28,018.16,011.60,018.16
18-05-2009,15:26:17,262.648,33.878,262.598,33.846,011.59,018.16,011.59,018.16
18-05-2009,15:26:28,262.736,33.878,262.637,33.813,008.97,018.16,011.58,018.16
18-05-2009,15:26:40,262.736,33.878,262.671,33.785,011.58,020.40,011.58,018.16
18-05-2009,15:26:51,262.823,33.790,262.714,33.749,008.83,018.16,011.58,018.16
18-05-2009,15:27:02,262.823,33.790,262.747,33.721,011.57,018.17,011.57,018.17
18-05-2009,15:27:14,262.823,33.790,262.786,33.687,011.56,020.64,011.56,018.17
18-05-2009,15:27:25,262.911,33.702,262.819,33.659,009.26,018.17,011.56,018.17
18-05-2009,15:27:36,262.911,33.702,262.862,33.623,011.55,018.17,011.55,018.17
18-05-2009,15:27:47,262.911,33.702,262.895,33.595,011.54,020.75,011.54,018.17
18-05-2009,15:27:59,262.999,33.614,262.935,33.561,011.55,018.17,011.55,018.17
18-05-2009,15:28:10,262.999,33.614,262.968,33.533,011.53,018.17,011.53,018.17
18-05-2009,15:28:22,263.087,33.614,263.010,33.497,011.53,021.00,011.53,018.18
18-05-2009,15:28:33,263.087,33.527,263.043,33.469,011.52,018.18,011.52,018.18
18-05-2009,15:28:44,263.175,33.527,263.083,33.435,009.21,020.37,011.52,018.18
18-05-2009,15:28:55,263.175,33.439,263.116,33.407,011.52,018.18,011.52,018.18
18-05-2009,15:29:07,263.175,33.439,263.159,33.371,011.51,018.18,011.51,018.18
18-05-2009,15:29:18,263.263,33.439,263.198,33.337,011.50,020.48,011.50,018.18
18-05-2009,15:29:29,263.263,33.351,263.231,33.310,011.50,018.18,011.50,018.18
18-05-2009,15:29:41,263.351,33.351,263.273,33.273,011.49,018.19,011.49,018.19
18-05-2009,15:29:52,263.351,33.351,263.306,33.245,011.49,020.72,011.49,018.19
18-05-2009,15:30:03,263.351,33.263,263.346,33.212,011.49,018.19,011.49,018.19
18-05-2009,15:30:15,263.439,33.263,263.378,33.184,011.48,018.19,011.48,018.19
18-05-2009,15:30:26,263.439,33.263,263.421,33.147,011.47,020.97,011.47,018.19
18-05-2009,15:30:37,263.527,33.175,263.454,33.119,011.47,018.19,011.47,018.19
18-05-2009,15:30:49,263.527,33.175,263.493,33.086,011.46,018.20,011.46,018.20
18-05-2009,15:31:00,263.614,33.175,263.526,33.058,011.46,021.01,011.46,018.20
18-05-2009,15:31:11,263.614,33.087,263.568,33.021,011.45,018.20,011.45,018.20
18-05-2009,15:31:23,263.614,33.087,263.601,32.993,011.45,020.45,011.45,018.20
18-05-2009,15:31:34,263.702,33.087,263.640,32.960,011.45,021.26,011.45,018.20
18-05-2009,15:31:45,263.702,32.999,263.673,32.932,011.44,018.20,011.44,018.20
18-05-2009,15:31:57,263.790,32.999,263.716,32.895,011.44,020.70,011.44,018.20
18-05-2009,15:32:08,263.790,32.911,263.748,32.867,011.43,018.20,011.43,018.20
18-05-2009,15:32:19,263.790,32.911,263.787,32.834,011.43,018.21,011.43,018.21
18-05-2009,15:32:30,263.878,32.911,263.820,32.806,011.42,020.74,011.42,018.21
18-05-2009,15:32:42,263.878,32.823,263.862,32.769,011.41,018.21,011.41,018.21
18-05-2009,15:32:53,263.966,32.823,263.895,32.741,011.41,018.21,011.41,018.21
18-05-2009,15:33:04,263.966,32.823,263.934,32.708,011.41,020.99,011.41,018.21
18-05-2009,15:33:16,264.054,32.736,263.976,32.671,011.40,018.21,011.40,018.21
18-05-2009,15:33:27,264.054,32.736,264.009,32.643,011.40,020.43,011.40,018.21
18-05-2009,15:33:38,264.054,32.736,264.048,32.610,011.39,021.24,011.39,018.21
18-05-2009,15:33:50,264.142,32.648,264.081,32.581,011.39,018.21,011.39,018.21
18-05-2009,15:34:01,264.142,32.648,264.123,32.545,011.38,020.47,011.38,018.21
18-05-2009,15:34:12,264.230,32.560,264.155,32.517,011.37,018.22,011.37,018.22
18-05-2009,15:34:23,264.230,32.560,264.194,32.483,011.37,018.22,011.37,018.22
18-05-2009,15:34:35,264.230,32.560,264.227,32.455,011.36,020.72,011.36,018.22
18-05-2009,15:34:46,264.318,32.472,264.269,32.419,011.36,018.22,011.36,018.22
18-05-2009,15:34:57,264.318,32.472,264.301,32.391,011.36,018.22,011.36,018.22
18-05-2009,15:35:09,264.405,32.472,264.340,32.357,011.35,020.97,011.35,018.22
18-05-2009,15:35:20,264.405,32.384,264.373,32.329,011.35,018.22,011.35,018.22
18-05-2009,15:35:31,264.405,32.384,264.415,32.293,011.34,020.41,011.34,018.22
18-05-2009,15:35:43,264.493,32.384,264.447,32.265,012.47,022.91,012.47,020.05
18-05-2009,15:35:54,264.493,32.296,264.486,32.231,010.20,016.40,010.20,016.40
18-05-2009,15:36:05,264.581,32.296,264.518,32.203,011.33,020.46,011.33,018.23
18-05-2009,15:36:16,264.581,32.208,264.560,32.167,011.33,018.23,011.33,018.23
18-05-2009,15:36:27,264.669,32.208,264.593,32.139,011.32,018.23,011.32,018.23
18-05-2009,15:36:39,264.669,32.208,264.632,32.105,011.31,020.71,011.31,018.23
18-05-2009,15:36:50,264.669,32.120,264.664,32.077,011.31,018.23,011.31,018.23
18-05-2009,15:37:02,264.757,32.120,264.706,32.040,011.31,018.23,011.31,018.23
18-05-2009,15:37:13,264.757,32.120,264.738,32.012,011.30,020.83,011.30,018.23
18-05-2009,15:37:24,264.845,32.032,264.777,31.979,011.29,018.23,011.29,018.23
18-05-2009,15:37:35,264.845,32.032,264.809,31.951,011.30,018.24,011.30,018.24
18-05-2009,15:37:47,264.845,32.032,264.851,31.914,011.29,021.08,011.29,018.24
18-05-2009,15:37:58,264.933,31.945,264.883,31.886,011.28,018.24,011.28,018.24
18-05-2009,15:38:09,264.933,31.945,264.922,31.852,011.28,020.45,011.28,018.24
18-05-2009,15:38:20,265.021,31.945,264.954,31.824,011.27,021.12,011.27,018.24
18-05-2009,15:38:32,265.021,31.857,264.996,31.788,011.27,018.24,011.27,018.24
18-05-2009,15:38:43,265.021,31.857,265.035,31.754,011.26,020.57,011.26,018.24
18-05-2009,15:38:54,265.109,31.769,265.067,31.726,011.26,018.24,011.26,018.24
18-05-2009,15:39:06,265.109,31.769,265.099,31.698,011.26,018.24,011.26,018.24
18-05-2009,15:39:17,265.196,31.769,265.141,31.662,011.26,020.82,011.26,018.24
18-05-2009,15:39:28,265.196,31.681,265.179,31.628,011.25,018.25,011.25,018.25
18-05-2009,15:39:40,265.284,31.681,265.211,31.600,011.24,018.25,011.24,018.25
18-05-2009,15:39:51,265.284,31.681,265.253,31.563,011.24,021.07,011.24,018.25
18-05-2009,15:40:02,265.284,31.593,265.285,31.535,011.24,018.25,011.24,018.25
18-05-2009,15:40:13,265.372,31.593,265.324,31.502,011.23,018.25,011.23,018.25
18-05-2009,15:40:24,265.372,31.505,265.356,31.473,011.23,021.12,011.23,018.25
18-05-2009,15:40:36,265.460,31.505,265.397,31.437,011.23,018.25,011.23,018.25
18-05-2009,15:40:47,265.460,31.505,265.430,31.409,011.22,020.56,011.22,018.25
18-05-2009,15:40:58,265.460,31.417,265.468,31.375,011.21,018.25,011.21,018.25
18-05-2009,15:41:10,265.548,31.417,265.500,31.347,011.21,018.25,011.21,018.25
18-05-2009,15:41:21,265.548,31.417,265.542,31.311,011.20,020.81,011.20,018.25
18-05-2009,15:41:32,265.636,31.329,265.574,31.283,011.20,018.25,011.20,018.25
18-05-2009,15:41:44,265.636,31.329,265.612,31.249,011.19,018.26,011.19,018.26
18-05-2009,15:41:55,265.636,31.329,265.644,31.221,011.19,020.86,011.19,018.26
18-05-2009,15:42:06,265.724,31.241,265.685,31.184,011.18,018.26,011.18,018.26
18-05-2009,15:42:18,265.724,31.241,265.717,31.156,011.18,018.26,011.18,018.26
18-05-2009,15:42:29,265.812,31.241,265.756,31.122,011.18,021.12,011.18,018.26
18-05-2009,15:42:40,265.812,31.154,265.788,31.094,011.17,018.26,011.17,018.26
18-05-2009,15:42:51,265.812,31.154,265.829,31.058,011.16,020.56,011.16,018.26
18-05-2009,15:43:02,265.900,31.066,265.861,31.030,011.16,018.26,011.16,018.26
18-05-2009,15:43:14,265.900,31.066,265.899,30.996,011.16,018.26,011.16,018.26
18-05-2009,15:43:25,265.987,31.066,265.931,30.968,011.16,020.61,011.16,018.26
18-05-2009,15:43:36,265.987,30.978,265.973,30.931,011.15,018.26,011.15,018.26
18-05-2009,15:43:48,265.987,30.978,266.004,30.903,011.15,018.27,011.15,018.27
18-05-2009,15:43:59,266.163,30.978,266.043,30.870,008.12,020.86,011.14,018.26
18-05-2009,15:44:10,266.163,30.890,266.074,30.841,011.14,018.27,011.14,018.27
18-05-2009,15:44:22,266.163,30.890,266.116,30.805,011.13,018.27,011.13,018.27
18-05-2009,15:44:33,266.251,30.890,266.148,30.777,008.54,020.98,011.13,018.27
18-05-2009,15:44:44,266.251,30.802,266.186,30.743,011.13,018.27,011.13,018.27
18-05-2009,15:44:55,266.251,30.802,266.217,30.715,011.12,018.27,011.12,018.27
18-05-2009,15:45:06,266.339,30.714,266.259,30.678,011.12,021.23,011.12,018.27
18-05-2009,15:45:18,266.339,30.714,266.290,30.650,011.12,018.27,011.11,018.27
18-05-2009,15:45:29,266.427,30.714,266.329,30.617,008.65,020.61,011.11,018.27
18-05-2009,15:45:40,266.427,30.626,266.360,30.588,011.10,018.27,011.10,018.27
18-05-2009,15:45:52,266.427,30.626,266.402,30.552,011.10,018.27,011.10,018.27
18-05-2009,15:46:03,266.515,30.626,266.433,30.524,011.10,020.73,011.10,018.27
18-05-2009,15:46:14,266.515,30.538,266.471,30.490,011.09,018.27,011.09,018.27
18-05-2009,15:46:25,266.603,30.538,266.503,30.462,011.10,018.27,011.10,018.27
18-05-2009,15:46:37,266.603,30.538,266.544,30.425,011.08,020.98,011.08,018.27
18-05-2009,15:46:48,266.603,30.450,266.576,30.397,011.08,018.28,011.08,018.28
18-05-2009,15:46:59,266.691,30.450,266.614,30.364,011.07,018.28,011.07,018.28
18-05-2009,15:47:11,266.691,30.362,266.655,30.327,011.08,018.28,011.08,018.28
18-05-2009,15:47:22,266.691,30.362,266.686,30.299,011.07,018.28,011.07,018.28
18-05-2009,15:47:33,266.779,30.362,266.724,30.265,011.07,020.61,011.07,018.28
18-05-2009,15:47:45,266.779,30.275,266.756,30.237,011.06,021.29,011.06,018.28
18-05-2009,15:47:56,266.866,30.275,266.797,30.200,011.06,018.28,011.06,018.28
18-05-2009,15:48:07,266.866,30.275,266.829,30.172,011.05,020.73,011.05,018.28
18-05-2009,15:48:19,266.866,30.187,266.866,30.139,011.04,018.28,011.04,018.28
18-05-2009,15:48:30,266.954,30.187,266.898,30.110,011.04,018.28,011.04,018.28
18-05-2009,15:48:41,266.954,30.187,266.939,30.074,011.04,020.99,011.04,018.28
18-05-2009,15:48:53,267.042,30.099,266.971,30.046,011.04,018.28,011.04,018.28
18-05-2009,15:49:04,267.042,30.099,267.008,30.012,011.03,018.28,011.03,018.28
18-05-2009,15:49:15,267.130,30.099,267.040,29.984,011.02,021.04,011.02,018.28
18-05-2009,15:49:26,267.130,30.011,267.081,29.947,011.03,018.28,011.03,018.28
18-05-2009,15:49:37,267.130,30.011,267.112,29.919,011.03,020.49,011.02,018.28
18-05-2009,15:49:49,267.218,30.011,267.150,29.885,011.02,021.30,011.02,018.29
18-05-2009,15:50:00,267.218,29.923,267.182,29.857,011.02,018.28,011.02,018.28
18-05-2009,15:50:11,267.306,29.923,267.222,29.821,011.01,020.74,011.01,018.29
18-05-2009,15:50:22,267.306,29.835,267.254,29.793,011.01,018.29,011.01,018.29
18-05-2009,15:50:34,267.306,29.835,267.292,29.759,011.00,018.29,011.00,018.29
18-05-2009,15:50:45,267.394,29.835,267.329,29.725,010.99,020.93,010.99,018.29
18-05-2009,15:50:56,267.394,29.747,267.364,29.694,011.00,018.29,011.00,018.29
18-05-2009,15:51:08,267.482,29.747,267.395,29.666,010.99,018.29,010.99,018.29
18-05-2009,15:51:19,267.482,29.747,267.433,29.632,010.98,021.05,010.98,018.29
18-05-2009,15:51:30,267.482,29.659,267.464,29.604,010.98,018.29,010.98,018.29
18-05-2009,15:51:42,267.570,29.659,267.505,29.568,010.98,020.49,010.98,018.29
18-05-2009,15:51:53,267.570,29.571,267.543,29.534,010.98,021.17,010.98,018.29
18-05-2009,15:52:04,267.657,29.571,267.574,29.506,010.97,018.29,010.97,018.29
18-05-2009,15:52:16,267.657,29.571,267.605,29.477,010.97,020.55,010.97,018.29
18-05-2009,15:52:27,267.657,29.484,267.646,29.441,010.96,018.29,010.96,018.29
18-05-2009,15:52:38,267.745,29.484,267.684,29.407,010.95,018.29,010.95,018.29
18-05-2009,15:52:50,267.745,29.484,267.715,29.379,010.95,020.80,010.95,018.29
18-05-2009,15:53:01,267.833,29.396,267.756,29.342,010.95,018.29,010.95,018.29
18-05-2009,15:53:12,267.833,29.396,267.787,29.314,010.94,018.29,010.94,018.29
18-05-2009,15:53:23,267.833,29.396,267.824,29.280,010.94,021.06,010.94,018.29
18-05-2009,15:53:35,267.921,29.308,267.856,29.252,010.95,018.29,010.95,018.29
18-05-2009,15:53:46,267.921,29.308,267.896,29.216,010.94,018.29,010.94,018.29
18-05-2009,15:53:57,268.009,29.220,267.927,29.188,010.93,018.29,010.93,018.29
18-05-2009,15:54:09,268.009,29.220,267.965,29.154,010.93,018.29,010.93,018.29
18-05-2009,15:54:20,268.009,29.220,267.996,29.126,010.93,020.56,010.93,018.29
18-05-2009,15:54:31,268.097,29.132,268.037,29.089,010.93,021.44,010.93,018.30
18-05-2009,15:54:43,268.097,29.132,268.068,29.061,010.92,018.30,010.92,018.30
18-05-2009,15:54:54,268.097,29.132,268.105,29.027,010.92,020.81,010.92,018.30
18-05-2009,15:55:05,268.185,29.044,268.137,28.999,010.92,018.30,010.92,018.30
18-05-2009,15:55:16,268.185,29.044,268.177,28.962,010.91,018.30,010.91,018.30
18-05-2009,15:55:28,268.273,29.044,268.208,28.934,010.90,020.93,010.90,018.30
18-05-2009,15:55:39,268.273,28.956,268.246,28.900,010.91,018.30,010.91,018.30
18-05-2009,15:55:50,268.361,28.956,268.277,28.872,011.99,020.13,011.99,020.13
18-05-2009,15:56:02,268.361,28.956,268.317,28.836,009.81,019.36,009.81,016.47
18-05-2009,15:56:13,268.361,28.868,268.348,28.808,010.89,018.30,010.89,018.30
18-05-2009,15:56:25,268.448,28.868,268.386,28.774,010.89,020.57,010.89,018.30
18-05-2009,15:56:36,268.448,28.868,268.426,28.737,010.89,021.24,010.89,018.30
18-05-2009,15:56:47,268.536,28.780,268.457,28.709,010.88,018.30,010.88,018.30
18-05-2009,15:56:58,268.536,28.780,268.494,28.675,010.88,020.69,010.88,018.30
18-05-2009,15:57:09,268.536,28.693,268.525,28.647,010.87,018.30,010.87,018.30
18-05-2009,15:57:21,268.624,28.693,268.566,28.611,010.86,018.30,010.86,018.30
18-05-2009,15:57:32,268.624,28.693,268.597,28.582,010.87,020.94,010.87,018.30
18-05-2009,15:57:43,268.624,28.605,268.634,28.549,010.87,018.30,010.87,018.30
18-05-2009,15:57:54,268.712,28.605,268.665,28.520,010.86,018.30,010.86,018.30
18-05-2009,15:58:06,268.712,28.605,268.705,28.484,010.86,021.00,010.86,018.30
18-05-2009,15:58:17,268.800,28.517,268.736,28.456,010.85,018.30,010.85,018.30
18-05-2009,15:58:28,268.800,28.517,268.774,28.422,010.84,018.30,010.84,018.30
18-05-2009,15:58:40,268.800,28.517,268.805,28.394,010.85,021.25,010.85,018.30
18-05-2009,15:58:51,268.888,28.429,268.845,28.357,010.84,018.30,010.84,018.30
18-05-2009,15:59:02,268.888,28.429,268.876,28.329,010.84,020.70,010.84,018.30
18-05-2009,15:59:13,268.976,28.341,268.913,28.295,010.84,018.30,010.84,018.30
18-05-2009,15:59:25,268.976,28.341,268.944,28.267,010.83,018.30,010.83,018.30
18-05-2009,15:59:36,268.976,28.341,268.984,28.230,010.83,020.95,010.83,018.30
18-05-2009,15:59:47,269.064,28.253,269.015,28.202,010.83,018.30,010.83,018.30
18-05-2009,15:59:58,269.064,28.253,269.052,28.169,010.82,018.30,010.82,018.30
18-05-2009,16:00:10,269.064,28.253,269.083,28.140,010.82,021.01,010.82,018.30
18-05-2009,16:00:21,269.152,28.165,269.123,28.104,010.81,018.30,010.81,018.30
18-05-2009,16:00:32,269.152,28.165,269.154,28.076,010.82,018.30,010.82,018.30
18-05-2009,16:00:44,269.239,28.165,269.191,28.042,010.81,021.26,010.81,018.30
18-05-2009,16:00:55,269.239,28.077,269.222,28.014,010.80,018.30,010.80,018.30
18-05-2009,16:01:06,269.239,28.077,269.262,27.977,010.81,020.71,010.81,018.30
18-05-2009,16:01:18,269.327,27.989,269.293,27.949,010.80,018.30,010.80,018.30
18-05-2009,16:01:29,269.327,27.989,269.330,27.915,010.79,018.30,010.79,018.30
18-05-2009,16:01:40,269.415,27.989,269.361,27.887,010.80,020.76,010.80,018.30
18-05-2009,16:01:51,269.415,27.902,269.401,27.850,010.79,018.30,010.79,018.30
18-05-2009,16:02:03,269.415,27.902,269.432,27.822,010.78,018.30,010.78,018.30
18-05-2009,16:02:14,269.503,27.902,269.469,27.788,010.78,021.02,010.78,018.30
18-05-2009,16:02:25,269.503,27.814,269.500,27.760,010.78,018.30,010.78,018.30
18-05-2009,16:02:37,269.503,27.814,269.540,27.724,010.77,018.30,010.77,018.30
18-05-2009,16:02:48,269.591,27.814,269.570,27.695,010.77,021.14,010.77,018.30
18-05-2009,16:02:59,269.591,27.726,269.607,27.662,010.77,018.30,010.77,018.30
18-05-2009,16:03:11,269.679,27.726,269.647,27.625,010.77,020.52,010.77,018.30
18-05-2009,16:03:22,269.679,27.726,269.678,27.597,010.76,021.39,010.76,018.30
18-05-2009,16:03:33,269.679,27.638,269.709,27.569,010.76,018.30,010.76,018.30
18-05-2009,16:03:44,269.767,27.638,269.746,27.535,010.76,020.77,010.76,018.30
18-05-2009,16:03:56,269.767,27.550,269.786,27.498,010.76,018.30,010.76,018.30
18-05-2009,16:04:07,269.855,27.550,269.816,27.470,010.75,018.30,010.75,018.30
18-05-2009,16:04:18,269.855,27.550,269.853,27.436,010.75,021.03,010.75,018.30
18-05-2009,16:04:30,269.855,27.462,269.884,27.408,010.75,018.30,010.75,018.30
18-05-2009,16:04:41,269.943,27.462,269.924,27.372,010.74,018.30,010.74,018.30
18-05-2009,16:04:52,269.943,27.462,269.954,27.344,010.73,021.15,010.73,018.30
18-05-2009,16:05:04,270.030,27.374,269.991,27.310,010.73,018.30,010.73,018.30
18-05-2009,16:05:15,270.030,27.374,270.022,27.282,010.73,020.53,010.73,018.30
18-05-2009,16:05:26,270.030,27.286,270.062,27.245,010.73,018.30,010.73,018.30
18-05-2009,16:05:37,270.118,27.286,270.092,27.217,010.72,018.30,010.72,018.30
18-05-2009,16:05:49,270.118,27.286,270.129,27.183,010.72,020.78,010.72,018.30
18-05-2009,16:06:00,270.118,27.198,270.160,27.155,010.72,018.30,010.72,018.30
18-05-2009,16:06:11,270.206,27.198,270.199,27.118,010.72,018.30,010.72,018.30
18-05-2009,16:06:23,270.206,27.198,270.230,27.090,010.71,020.90,010.71,018.30
18-05-2009,16:06:34,270.294,27.111,270.267,27.056,010.71,018.30,010.71,018.30
18-05-2009,16:06:45,270.294,27.111,270.297,27.028,010.71,018.30,010.71,018.30
18-05-2009,16:06:57,270.294,27.111,270.337,26.992,010.70,021.16,010.70,018.30
18-05-2009,16:07:08,270.382,27.023,270.368,26.963,010.70,018.30,010.70,018.30
18-05-2009,16:07:19,270.382,27.023,270.404,26.930,010.70,020.53,010.70,018.30
18-05-2009,16:07:30,270.470,26.935,270.435,26.901,010.69,021.21,010.69,018.30
18-05-2009,16:07:42,270.470,26.935,270.475,26.865,010.69,018.30,010.69,018.30
18-05-2009,16:07:53,270.470,26.935,270.511,26.831,010.69,020.65,010.69,018.30
18-05-2009,16:08:04,270.558,26.847,270.542,26.803,010.69,018.30,010.69,018.30
18-05-2009,16:08:16,270.558,26.847,270.582,26.766,010.69,018.30,010.69,018.30
18-05-2009,16:08:27,270.646,26.847,270.612,26.738,010.68,020.91,010.68,018.30
18-05-2009,16:08:38,270.734,26.759,270.649,26.704,008.40,018.30,010.67,018.30
18-05-2009,16:08:50,270.734,26.759,270.679,26.676,010.68,018.30,010.68,018.30
18-05-2009,16:09:01,270.734,26.759,270.719,26.640,010.67,021.16,010.67,018.30
18-05-2009,16:09:12,270.821,26.671,270.749,26.611,010.67,018.30,010.67,018.30
18-05-2009,16:09:24,270.821,26.671,270.786,26.578,010.66,020.54,010.66,018.30
18-05-2009,16:09:35,270.909,26.583,270.816,26.550,008.34,018.30,010.67,018.30
18-05-2009,16:09:46,270.909,26.583,270.856,26.513,010.66,018.30,010.66,018.30
18-05-2009,16:09:58,270.909,26.583,270.886,26.485,010.66,020.66,010.66,018.30
18-05-2009,16:10:09,270.997,26.495,270.923,26.451,010.65,018.30,010.65,018.30
18-05-2009,16:10:20,270.997,26.495,270.953,26.423,010.65,018.30,010.65,018.30
18-05-2009,16:10:32,270.997,26.495,270.993,26.386,010.65,020.91,010.65,018.30
18-05-2009,16:10:43,271.085,26.407,271.023,26.358,010.65,018.30,010.65,018.30
18-05-2009,16:10:54,271.085,26.407,271.060,26.324,010.65,018.30,010.65,018.30
18-05-2009,16:11:05,271.085,26.407,271.090,26.296,010.64,020.97,010.64,018.30
18-05-2009,16:11:17,271.173,26.320,271.130,26.260,010.64,018.30,010.64,018.30
18-05-2009,16:11:28,271.173,26.320,271.166,26.226,010.63,018.30,010.63,018.30
18-05-2009,16:11:39,271.261,26.320,271.196,26.198,010.64,021.22,010.64,018.30
18-05-2009,16:11:51,271.261,26.232,271.227,26.170,010.63,018.29,010.63,018.29
18-05-2009,16:12:02,271.261,26.232,271.266,26.133,010.63,020.66,010.63,018.29
18-05-2009,16:12:13,271.349,26.144,271.297,26.105,010.62,018.29,010.62,018.29
18-05-2009,16:12:24,271.349,26.144,271.333,26.071,010.62,018.29,010.62,018.29
18-05-2009,16:12:36,271.349,26.144,271.373,26.034,010.62,020.71,010.62,018.29
18-05-2009,16:12:47,271.437,26.056,271.403,26.006,010.62,018.29,010.62,018.29
18-05-2009,16:12:58,271.437,26.056,271.439,25.973,010.61,018.29,010.61,018.29
18-05-2009,16:13:10,271.525,26.056,271.470,25.944,010.61,020.97,010.61,018.29
18-05-2009,16:13:21,271.525,25.968,271.509,25.908,010.61,018.29,010.61,018.29
18-05-2009,16:13:32,271.525,25.968,271.539,25.880,010.61,018.29,010.61,018.29
18-05-2009,16:13:44,271.612,25.880,271.576,25.846,010.60,018.29,010.60,018.29
18-05-2009,16:13:55,271.612,25.880,271.606,25.818,010.60,018.29,010.60,018.29
18-05-2009,16:14:06,271.612,25.880,271.645,25.781,010.60,020.66,010.60,018.29
18-05-2009,16:14:18,271.700,25.792,271.675,25.753,010.60,018.29,010.60,018.29
18-05-2009,16:14:29,271.700,25.792,271.712,25.719,010.59,018.29,010.59,018.29
18-05-2009,16:14:40,271.788,25.792,271.742,25.691,010.58,020.71,010.58,018.29
18-05-2009,16:14:51,271.788,25.704,271.781,25.655,010.59,018.29,010.59,018.29
18-05-2009,16:15:03,271.788,25.704,271.812,25.626,010.59,018.29,010.59,018.29
18-05-2009,16:15:14,271.876,25.704,271.848,25.593,010.58,020.97,010.58,018.29
18-05-2009,16:15:25,271.876,25.616,271.878,25.565,010.58,018.29,010.58,018.29
18-05-2009,16:15:37,271.876,25.616,271.917,25.528,010.58,018.29,010.58,018.29
18-05-2009,16:15:48,271.964,25.616,271.948,25.500,010.57,021.08,010.57,018.29
18-05-2009,16:15:59,271.964,25.529,271.984,25.466,011.63,020.11,011.63,020.11
18-05-2009,16:16:11,272.052,25.529,272.023,25.430,009.51,016.46,009.51,016.46
18-05-2009,16:16:22,272.052,25.441,272.053,25.401,010.57,018.28,010.57,018.28
18-05-2009,16:16:33,272.052,25.441,272.089,25.368,010.56,018.28,010.56,018.28
18-05-2009,16:16:44,272.140,25.441,272.120,25.339,010.56,020.71,010.56,018.28
18-05-2009,16:16:56,272.140,25.353,272.159,25.303,010.56,018.28,010.56,018.28
18-05-2009,16:17:07,272.228,25.353,272.189,25.275,010.56,018.28,010.56,018.28
18-05-2009,16:17:19,272.228,25.353,272.225,25.241,010.56,020.83,010.56,018.28
18-05-2009,16:17:30,272.228,25.265,272.255,25.213,010.55,018.28,010.55,018.28
18-05-2009,16:17:41,272.316,25.265,272.295,25.176,010.55,018.28,010.55,018.28
18-05-2009,16:17:52,272.316,25.265,272.325,25.148,010.54,021.08,010.54,018.28
18-05-2009,16:18:04,272.316,25.177,272.361,25.114,010.54,018.28,010.54,018.28
18-05-2009,16:18:15,272.404,25.177,272.391,25.086,010.54,018.28,010.54,018.28
18-05-2009,16:18:26,272.404,25.089,272.430,25.050,010.54,018.28,010.54,018.28
18-05-2009,16:18:38,272.491,25.089,272.460,25.022,010.54,018.28,010.54,018.28
18-05-2009,16:18:49,272.491,25.089,272.496,24.988,010.53,020.70,010.53,018.28
18-05-2009,16:19:00,272.491,25.001,272.526,24.960,010.53,018.28,010.53,018.28
18-05-2009,16:19:12,272.579,25.001,272.565,24.923,010.53,018.28,010.53,018.28
18-05-2009,16:19:23,272.579,25.001,272.596,24.895,010.53,020.82,010.53,018.28
18-05-2009,16:19:34,272.667,24.913,272.632,24.861,010.52,018.28,010.52,018.28
18-05-2009,16:19:45,272.667,24.913,272.662,24.833,010.52,018.27,010.52,018.27
18-05-2009,16:19:57,272.667,24.913,272.701,24.797,010.52,021.07,010.52,018.28
18-05-2009,16:20:08,272.755,24.825,272.731,24.769,010.51,018.27,010.51,018.27
18-05-2009,16:20:19,272.755,24.825,272.767,24.735,010.52,018.27,010.52,018.27
18-05-2009,16:20:30,272.843,24.737,272.797,24.707,010.52,018.27,010.52,018.27
18-05-2009,16:20:42,272.843,24.737,272.836,24.670,010.50,018.27,010.50,018.27
18-05-2009,16:20:53,272.843,24.737,272.872,24.637,010.51,020.56,010.51,018.27
18-05-2009,16:21:05,272.931,24.650,272.902,24.608,010.51,018.27,010.51,018.27
18-05-2009,16:21:16,272.931,24.650,272.941,24.572,010.50,018.27,010.50,018.27
18-05-2009,16:21:27,273.019,24.650,272.971,24.544,010.50,020.81,010.50,018.27
18-05-2009,16:21:38,273.019,24.562,273.007,24.510,010.50,018.27,010.50,018.27
18-05-2009,16:21:50,273.019,24.562,273.037,24.482,010.49,018.27,010.49,018.27
18-05-2009,16:22:01,273.107,24.562,273.076,24.445,010.50,020.86,010.50,018.27
18-05-2009,16:22:12,273.107,24.474,273.106,24.417,010.49,018.27,010.49,018.27
18-05-2009,16:22:24,273.107,24.474,273.142,24.384,010.49,018.27,010.49,018.27
18-05-2009,16:22:35,273.195,24.474,273.172,24.355,010.49,021.11,010.49,018.27
18-05-2009,16:22:46,273.195,24.386,273.211,24.319,010.48,018.26,010.48,018.26
18-05-2009,16:22:58,273.282,24.386,273.241,24.291,010.49,020.55,010.48,018.26
18-05-2009,16:23:09,273.282,24.386,273.277,24.257,010.48,021.35,010.48,018.26
18-05-2009,16:23:20,273.282,24.298,273.306,24.229,010.48,018.26,010.48,018.26
18-05-2009,16:23:32,273.370,24.298,273.345,24.193,010.47,020.79,010.47,018.26
18-05-2009,16:23:43,273.370,24.210,273.375,24.164,010.47,018.26,010.47,018.26
18-05-2009,16:23:54,273.370,24.210,273.411,24.131,010.47,018.26,010.47,018.26
18-05-2009,16:24:05,273.458,24.210,273.441,24.103,010.47,020.84,010.47,018.26
18-05-2009,16:24:17,273.458,24.122,273.480,24.066,010.46,018.26,010.46,018.26
18-05-2009,16:24:28,273.546,24.122,273.510,24.038,010.47,018.26,010.47,018.26
18-05-2009,16:24:39,273.546,24.034,273.546,24.004,010.46,021.09,010.46,018.26
18-05-2009,16:24:51,273.546,24.034,273.585,23.968,010.46,018.26,010.46,018.26
18-05-2009,16:25:02,273.634,24.034,273.614,23.940,010.46,020.53,010.46,018.26
18-05-2009,16:25:13,273.634,23.946,273.650,23.906,010.45,018.26,010.45,018.26
18-05-2009,16:25:24,273.722,23.946,273.680,23.878,010.46,018.25,010.46,018.25
18-05-2009,16:25:36,273.722,23.946,273.719,23.841,010.45,020.57,010.45,018.25
18-05-2009,16:25:47,273.722,23.859,273.749,23.813,010.44,018.25,010.44,018.25
18-05-2009,16:25:58,273.810,23.859,273.785,23.780,010.45,018.25,010.45,018.25
18-05-2009,16:26:10,273.810,23.859,273.814,23.752,010.44,020.82,010.44,018.25
18-05-2009,16:26:21,273.810,23.771,273.853,23.715,010.44,018.25,010.44,018.25
18-05-2009,16:26:32,273.898,23.771,273.883,23.687,010.44,018.25,010.44,018.25
18-05-2009,16:26:43,273.898,23.771,273.919,23.653,010.44,020.93,010.44,018.25
18-05-2009,16:26:55,273.898,23.683,273.949,23.625,010.44,018.25,010.44,018.25
18-05-2009,16:27:06,273.986,23.683,273.987,23.589,010.44,020.50,010.44,018.25
18-05-2009,16:27:17,273.986,23.595,274.017,23.561,010.43,018.25,010.43,018.25
18-05-2009,16:27:29,274.073,23.595,274.053,23.527,010.43,018.24,010.43,018.24
18-05-2009,16:27:40,274.073,23.595,274.083,23.499,010.43,020.55,010.43,018.24
18-05-2009,16:27:51,274.073,23.507,274.121,23.462,010.43,018.24,010.43,018.24
18-05-2009,16:28:02,274.161,23.507,274.151,23.434,010.43,018.24,010.43,018.24
18-05-2009,16:28:14,274.161,23.507,274.187,23.401,010.42,020.79,010.42,018.24
18-05-2009,16:28:25,274.161,23.419,274.217,23.373,010.42,018.24,010.42,018.24
18-05-2009,16:28:36,274.249,23.419,274.255,23.336,010.42,018.24,010.42,018.24
18-05-2009,16:28:48,274.249,23.419,274.285,23.308,010.42,020.90,010.42,018.24
18-05-2009,16:28:59,274.337,23.331,274.321,23.274,010.41,018.24,010.41,018.24
18-05-2009,16:29:10,274.337,23.331,274.351,23.246,010.41,018.24,010.41,018.24
18-05-2009,16:29:21,274.337,23.331,274.389,23.210,010.41,021.15,010.41,018.24
18-05-2009,16:29:33,274.425,23.243,274.419,23.182,010.41,018.23,010.41,018.23
18-05-2009,16:29:44,274.425,23.243,274.455,23.148,010.40,020.52,010.40,018.23
18-05-2009,16:29:55,274.425,23.243,274.484,23.120,010.40,021.19,010.40,018.23
18-05-2009,16:30:06,274.513,23.155,274.523,23.084,010.40,018.23,010.40,018.23
18-05-2009,16:30:18,274.513,23.155,274.553,23.056,010.40,020.63,010.40,018.23
18-05-2009,16:30:29,274.513,23.068,274.588,23.022,010.40,018.23,010.40,018.23
18-05-2009,16:30:40,274.689,23.068,274.618,22.994,010.39,018.23,010.39,018.23
18-05-2009,16:30:51,274.689,23.068,274.657,22.957,010.39,020.87,010.39,018.23
18-05-2009,16:31:02,274.777,22.980,274.686,22.929,010.39,018.23,010.39,018.23
18-05-2009,16:31:14,274.777,22.980,274.722,22.896,010.39,018.23,010.39,018.23
18-05-2009,16:31:25,274.777,22.980,274.752,22.868,010.39,020.91,010.39,018.23
18-05-2009,16:31:36,274.864,22.892,274.790,22.831,010.39,018.22,010.39,018.22
18-05-2009,16:31:47,274.864,22.892,274.820,22.803,010.39,018.22,010.39,018.22
18-05-2009,16:31:59,274.864,22.892,274.856,22.770,010.39,021.15,010.39,018.22
18-05-2009,16:32:10,274.952,22.804,274.885,22.742,010.39,018.22,010.39,018.22
18-05-2009,16:32:21,274.952,22.804,274.924,22.705,010.38,020.59,010.38,018.22
18-05-2009,16:32:32,275.040,22.716,274.953,22.677,010.38,018.22,010.38,018.22
18-05-2009,16:32:44,275.040,22.716,274.989,22.643,010.37,018.22,010.37,018.22
18-05-2009,16:32:55,275.040,22.716,275.019,22.615,010.37,020.63,010.37,018.22
18-05-2009,16:33:06,275.128,22.628,275.057,22.579,010.37,018.22,010.37,018.22
18-05-2009,16:33:18,275.128,22.628,275.087,22.551,010.37,018.22,010.37,018.21
18-05-2009,16:33:29,275.128,22.628,275.122,22.517,010.37,020.87,010.37,018.21
18-05-2009,16:33:40,275.216,22.540,275.152,22.489,010.36,018.21,010.36,018.21
18-05-2009,16:33:51,275.216,22.540,275.190,22.453,010.37,018.21,010.37,018.21
18-05-2009,16:34:03,275.216,22.540,275.220,22.425,010.37,020.98,010.37,018.21
18-05-2009,16:34:14,275.304,22.452,275.256,22.391,010.36,018.21,010.36,018.21
18-05-2009,16:34:25,275.304,22.452,275.285,22.363,010.36,018.21,010.36,018.21
18-05-2009,16:34:36,275.392,22.364,275.324,22.327,010.35,018.21,010.35,018.21
18-05-2009,16:34:48,275.392,22.364,275.353,22.299,010.35,018.21,010.35,018.21
18-05-2009,16:34:59,275.392,22.364,275.389,22.265,010.36,020.58,010.36,018.20
18-05-2009,16:35:10,275.480,22.277,275.418,22.237,010.35,018.20,010.35,018.20
18-05-2009,16:35:21,275.480,22.277,275.457,22.201,010.35,018.20,010.35,018.20
18-05-2009,16:35:33,275.480,22.277,275.486,22.173,010.35,020.69,010.35,018.20
18-05-2009,16:35:44,275.568,22.189,275.522,22.139,010.35,018.20,010.35,018.20
18-05-2009,16:35:55,275.568,22.189,275.551,22.111,010.34,018.20,010.34,018.20
18-05-2009,16:36:06,275.655,22.189,275.590,22.075,010.35,020.93,010.35,018.20
18-05-2009,16:36:18,275.655,22.101,275.619,22.047,009.30,016.38,009.30,016.38
18-05-2009,16:36:29,275.655,22.101,275.655,22.013,010.34,018.19,010.34,018.19
18-05-2009,16:36:40,275.743,22.101,275.684,21.985,010.34,020.96,010.34,018.19
18-05-2009,16:36:51,275.743,22.013,275.723,21.949,010.34,018.19,010.34,018.19
18-05-2009,16:37:03,275.743,22.013,275.752,21.921,010.33,020.40,010.33,018.19
18-05-2009,16:37:14,275.831,21.925,275.788,21.887,010.34,018.19,010.34,018.19
18-05-2009,16:37:25,275.831,21.925,275.817,21.859,010.33,018.19,010.33,018.19
18-05-2009,16:37:37,275.831,21.925,275.856,21.823,010.33,020.64,010.33,018.19
18-05-2009,16:37:48,275.919,21.837,275.891,21.789,010.33,018.19,010.33,018.19
18-05-2009,16:37:59,275.919,21.837,275.920,21.761,010.33,018.19,010.33,018.19
18-05-2009,16:38:11,276.007,21.837,275.959,21.725,010.33,020.87,010.33,018.18
18-05-2009,16:38:22,276.007,21.749,275.988,21.697,010.32,018.18,010.32,018.18
18-05-2009,16:38:33,276.007,21.749,276.024,21.664,010.33,018.18,010.33,018.18
18-05-2009,16:38:45,276.095,21.749,276.053,21.636,010.32,020.91,010.32,018.18
18-05-2009,16:38:56,276.095,21.661,276.091,21.599,010.32,018.18,010.32,018.18
18-05-2009,16:39:07,276.095,21.661,276.121,21.571,010.32,018.18,010.32,018.18
18-05-2009,16:39:18,276.183,21.573,276.156,21.538,010.31,018.18,010.31,018.18
18-05-2009,16:39:30,276.183,21.573,276.186,21.510,010.31,018.17,010.31,018.17
18-05-2009,16:39:41,276.183,21.573,276.224,21.473,010.32,020.37,010.32,018.17
18-05-2009,16:39:52,276.271,21.573,276.254,21.445,010.31,021.24,010.31,018.17
18-05-2009,16:40:03,276.271,21.486,276.289,21.412,010.31,018.17,010.31,018.17
18-05-2009,16:40:15,276.359,21.486,276.318,21.384,010.31,020.61,010.31,018.17
18-05-2009,16:40:26,276.359,21.398,276.357,21.348,010.31,018.17,010.31,018.17
18-05-2009,16:40:37,276.359,21.398,276.386,21.320,010.31,018.17,010.31,018.17
18-05-2009,16:40:49,276.446,21.398,276.421,21.286,010.30,020.84,010.30,018.16
18-05-2009,16:41:00,276.446,21.310,276.451,21.258,010.31,018.16,010.31,018.16
18-05-2009,16:41:11,276.446,21.310,276.489,21.222,010.30,018.16,010.30,018.16
18-05-2009,16:41:23,276.534,21.222,276.518,21.194,010.30,018.16,010.30,018.16
18-05-2009,16:41:34,276.534,21.222,276.554,21.160,010.30,018.16,010.30,018.16
18-05-2009,16:41:45,276.622,21.222,276.583,21.132,010.29,018.16,010.29,018.16
18-05-2009,16:41:57,276.622,21.222,276.621,21.096,010.30,021.18,010.30,018.16
18-05-2009,16:42:08,276.622,21.134,276.651,21.068,010.29,018.16,010.29,018.16
18-05-2009,16:42:19,276.710,21.134,276.686,21.035,010.29,020.54,010.29,018.15
18-05-2009,16:42:30,276.710,21.046,276.716,21.007,010.29,021.21,010.29,018.15
18-05-2009,16:42:42,276.798,21.046,276.754,20.970,010.29,018.15,010.29,018.15
18-05-2009,16:42:53,276.798,21.046,276.783,20.943,010.28,020.64,010.28,018.15
18-05-2009,16:43:04,276.886,20.958,276.818,20.909,010.28,018.15,010.28,018.15
18-05-2009,16:43:16,276.886,20.958,276.857,20.873,010.28,018.15,010.28,018.15
18-05-2009,16:43:27,276.886,20.958,276.886,20.845,010.28,020.87,010.28,018.15
18-05-2009,16:43:38,276.974,20.870,276.921,20.811,010.28,018.14,010.28,018.14
18-05-2009,16:43:49,276.974,20.870,276.951,20.783,010.27,018.14,010.27,018.14
18-05-2009,16:44:01,276.974,20.870,276.989,20.747,010.28,021.10,010.28,018.14
18-05-2009,16:44:12,277.062,20.782,277.018,20.719,010.28,018.14,010.28,018.14
18-05-2009,16:44:23,277.062,20.782,277.053,20.686,010.28,020.33,010.28,018.14
18-05-2009,16:44:35,277.150,20.782,277.083,20.658,010.28,021.13,010.28,018.14
18-05-2009,16:44:46,277.150,20.695,277.121,20.622,010.28,018.14,010.28,018.14
18-05-2009,16:44:57,277.150,20.695,277.150,20.594,010.27,020.56,010.27,018.13
18-05-2009,16:45:09,277.237,20.607,277.185,20.560,010.27,018.13,010.27,018.13
18-05-2009,16:45:20,277.237,20.607,277.215,20.532,010.27,018.13,010.27,018.13
18-05-2009,16:45:31,277.237,20.607,277.253,20.496,010.27,020.79,010.27,018.13
18-05-2009,16:45:43,277.325,20.519,277.282,20.468,010.26,018.13,010.26,018.13
18-05-2009,16:45:54,277.325,20.519,277.317,20.435,010.26,018.13,010.26,018.13
18-05-2009,16:46:05,277.325,20.519,277.347,20.407,010.26,020.81,010.26,018.13
18-05-2009,16:46:17,277.413,20.431,277.385,20.371,010.26,018.12,010.26,018.12
18-05-2009,16:46:28,277.413,20.431,277.420,20.337,010.26,018.12,010.26,018.12
18-05-2009,16:46:39,277.501,20.431,277.449,20.309,010.26,021.04,010.26,018.12
18-05-2009,16:46:51,277.501,20.343,277.487,20.273,010.25,018.12,010.25,018.12
18-05-2009,16:47:02,277.501,20.343,277.517,20.245,010.26,020.47,010.26,018.12
18-05-2009,16:47:13,277.589,20.255,277.552,20.212,010.26,018.12,010.26,018.12
18-05-2009,16:47:25,277.589,20.255,277.581,20.184,010.26,018.12,010.26,018.12
18-05-2009,16:47:36,277.589,20.255,277.619,20.148,010.26,020.69,010.26,018.11
18-05-2009,16:47:47,277.677,20.167,277.649,20.120,010.26,018.11,010.26,018.11
18-05-2009,16:47:58,277.677,20.167,277.684,20.086,010.25,018.11,010.25,018.11
18-05-2009,16:48:09,277.677,20.167,277.713,20.058,010.25,020.72,010.25,018.11
18-05-2009,16:48:21,277.765,20.079,277.751,20.022,010.25,018.11,010.25,018.11
18-05-2009,16:48:32,277.765,20.079,277.780,19.994,010.25,018.10,010.25,018.10
18-05-2009,16:48:43,277.853,20.079,277.815,19.961,010.25,020.94,010.25,018.10
18-05-2009,16:48:54,277.853,19.991,277.845,19.933,010.25,018.10,010.25,018.10
18-05-2009,16:49:06,277.853,19.991,277.883,19.897,010.24,018.10,010.24,018.10
18-05-2009,16:49:17,277.941,19.991,277.912,19.869,010.24,021.04,010.24,018.10
18-05-2009,16:49:28,277.941,19.904,277.947,19.836,010.25,018.10,010.25,018.10
18-05-2009,16:49:39,278.029,19.904,277.976,19.808,010.24,020.39,010.24,018.09
18-05-2009,16:49:51,278.029,19.816,278.014,19.772,010.24,018.09,010.24,018.09
18-05-2009,16:50:02,278.029,19.816,278.044,19.744,010.24,018.09,010.24,018.09
18-05-2009,16:50:13,278.116,19.816,278.079,19.710,010.24,020.48,010.24,018.09
18-05-2009,16:50:24,278.204,19.728,278.108,19.683,007.83,018.09,010.24,018.09
18-05-2009,16:50:36,278.204,19.728,278.146,19.646,010.23,018.09,010.23,018.09
18-05-2009,16:50:47,278.204,19.728,278.175,19.619,010.23,020.71,010.23,018.09
18-05-2009,16:50:58,278.292,19.640,278.210,19.585,010.23,018.08,010.23,018.08
18-05-2009,16:51:10,278.292,19.640,278.240,19.557,010.23,018.08,010.23,018.08
18-05-2009,16:51:21,278.292,19.640,278.278,19.521,010.22,020.93,010.22,018.08
18-05-2009,16:51:32,278.380,19.552,278.307,19.493,010.23,018.08,010.23,018.08
18-05-2009,16:51:43,278.380,19.552,278.342,19.460,010.23,018.08,010.23,018.08
18-05-2009,16:51:55,278.380,19.552,278.371,19.432,010.23,020.95,010.23,018.08
18-05-2009,16:52:06,278.468,19.464,278.409,19.396,010.22,018.07,010.22,018.07
18-05-2009,16:52:17,278.468,19.464,278.438,19.368,010.23,020.37,010.23,018.07
18-05-2009,16:52:28,278.556,19.376,278.473,19.335,010.22,018.07,010.22,018.07
18-05-2009,16:52:40,278.556,19.376,278.503,19.307,010.22,018.07,010.22,018.07
18-05-2009,16:52:51,278.556,19.376,278.540,19.271,010.22,020.59,010.22,018.07
18-05-2009,16:53:02,278.644,19.288,278.570,19.243,010.22,018.06,010.22,018.06
18-05-2009,16:53:14,278.644,19.288,278.605,19.210,010.22,018.06,010.22,018.06
18-05-2009,16:53:25,278.644,19.288,278.634,19.182,010.22,020.61,010.22,018.06
18-05-2009,16:53:36,278.732,19.200,278.672,19.146,010.22,018.06,010.22,018.06
18-05-2009,16:53:47,278.732,19.200,278.701,19.118,010.22,018.06,010.21,018.06
18-05-2009,16:53:59,278.820,19.200,278.736,19.085,010.22,020.70,010.22,018.06
18-05-2009,16:54:10,278.820,19.112,278.765,19.057,010.21,018.05,010.21,018.05
18-05-2009,16:54:21,278.820,19.112,278.803,19.021,010.21,020.25,010.21,018.05
18-05-2009,16:54:32,278.907,19.112,278.832,18.993,010.21,020.91,010.21,018.05
18-05-2009,16:54:44,278.907,19.025,278.867,18.960,010.21,018.05,010.21,018.05
18-05-2009,16:54:55,278.907,19.025,278.897,18.932,010.21,020.27,010.21,018.05
18-05-2009,16:55:06,278.995,19.025,278.934,18.896,010.21,021.13,010.21,018.05
18-05-2009,16:55:17,278.995,18.937,278.964,18.868,010.21,018.04,010.21,018.04
18-05-2009,16:55:29,279.083,18.937,278.999,18.835,010.21,020.48,010.21,018.04
18-05-2009,16:55:40,279.083,18.849,279.028,18.807,010.21,018.04,010.21,018.04
18-05-2009,16:55:51,279.083,18.849,279.066,18.771,010.20,018.04,010.20,018.04
18-05-2009,16:56:03,279.171,18.849,279.095,18.743,010.21,020.57,010.21,018.03
18-05-2009,16:56:14,279.171,18.761,279.130,18.710,010.20,018.03,010.20,018.03
18-05-2009,16:56:25,279.171,18.761,279.159,18.682,011.22,019.84,011.22,019.84
18-05-2009,16:56:36,279.259,18.761,279.197,18.646,009.18,018.98,009.18,016.23
18-05-2009,16:56:48,279.259,18.673,279.226,18.619,010.20,018.03,010.20,018.03
18-05-2009,16:56:59,279.347,18.673,279.261,18.585,010.20,018.03,010.20,018.03
18-05-2009,16:57:10,279.347,18.673,279.290,18.558,010.20,020.80,010.20,018.02
18-05-2009,16:57:21,279.347,18.585,279.328,18.522,010.19,018.02,010.19,018.02
18-05-2009,16:57:33,279.435,18.585,279.357,18.494,010.20,020.21,010.20,018.02
18-05-2009,16:57:44,279.435,18.497,279.392,18.461,010.20,021.01,010.20,018.02
18-05-2009,16:57:55,279.435,18.497,279.421,18.433,010.19,018.02,010.19,018.02
18-05-2009,16:58:06,279.523,18.497,279.459,18.397,010.20,020.43,010.20,018.01
18-05-2009,16:58:18,279.523,18.409,279.488,18.369,010.19,018.01,010.19,018.01
18-05-2009,16:58:29,279.523,18.409,279.523,18.336,010.19,018.01,010.19,018.01
18-05-2009,16:58:40,279.611,18.409,279.552,18.308,010.20,020.44,010.20,018.01
18-05-2009,16:58:52,279.611,18.321,279.590,18.272,010.20,018.01,010.20,018.01
18-05-2009,16:59:03,279.698,18.321,279.619,18.244,010.18,018.00,010.18,018.00
18-05-2009,16:59:14,279.698,18.321,279.654,18.211,010.18,020.65,010.18,018.00
18-05-2009,16:59:26,279.698,18.234,279.692,18.175,010.19,018.00,010.19,018.00
18-05-2009,16:59:37,279.786,18.234,279.721,18.148,010.19,018.00,010.19,018.00
18-05-2009,16:59:48,279.786,18.234,279.756,18.114,010.18,020.86,010.18,017.99
18-05-2009,17:00:00,279.786,18.146,279.785,18.087,010.19,017.99,010.19,017.99
18-05-2009,17:00:11,279.874,18.146,279.823,18.051,010.18,020.27,010.18,017.99
18-05-2009,17:00:22,279.874,18.058,279.852,18.023,010.18,017.99,010.18,017.99
18-05-2009,17:00:34,279.874,18.058,279.887,17.990,010.18,017.99,010.18,017.99
18-05-2009,17:00:45,279.962,18.058,279.916,17.962,010.19,020.28,010.19,017.99
18-05-2009,17:00:56,279.962,17.970,279.954,17.926,010.18,017.98,010.18,017.98
18-05-2009,17:01:07,280.050,17.970,279.983,17.898,010.18,017.98,010.18,017.98
18-05-2009,17:01:19,280.050,17.970,280.018,17.865,010.18,020.49,010.18,017.98
18-05-2009,17:01:30,280.050,17.882,280.047,17.838,010.18,017.98,010.18,017.98
18-05-2009,17:01:42,280.138,17.882,280.085,17.802,010.18,017.98,010.18,017.98
18-05-2009,17:01:53,280.138,17.882,280.114,17.774,010.18,020.57,010.18,017.97
18-05-2009,17:02:04,280.226,17.794,280.149,17.741,010.18,017.97,010.18,017.97
18-05-2009,17:02:15,280.226,17.794,280.178,17.713,010.18,017.97,010.18,017.97
18-05-2009,17:02:27,280.226,17.794,280.216,17.677,010.17,020.77,010.17,017.97
18-05-2009,17:02:38,280.314,17.706,280.245,17.650,010.17,017.96,010.17,017.96
18-05-2009,17:02:49,280.314,17.706,280.279,17.616,010.17,017.96,010.17,017.96
18-05-2009,17:03:00,280.314,17.706,280.309,17.589,010.17,020.78,010.17,017.96
18-05-2009,17:03:12,280.402,17.618,280.346,17.553,010.17,017.96,010.17,017.96
18-05-2009,17:03:23,280.402,17.618,280.381,17.520,010.17,020.19,010.17,017.96
18-05-2009,17:03:34,280.402,17.618,280.410,17.492,010.17,020.98,010.17,017.95
18-05-2009,17:03:45,280.489,17.530,280.439,17.465,010.17,017.95,010.17,017.95
18-05-2009,17:03:57,280.489,17.530,280.477,17.429,010.17,020.39,010.17,017.95
18-05-2009,17:04:08,280.489,17.443,280.512,17.395,010.17,017.95,010.17,017.95
18-05-2009,17:04:19,280.577,17.443,280.541,17.368,010.17,017.94,010.17,017.94
18-05-2009,17:04:31,280.577,17.443,280.579,17.332,010.17,020.60,010.17,017.94
18-05-2009,17:04:42,280.665,17.355,280.608,17.304,010.17,017.94,010.17,017.94
18-05-2009,17:04:53,280.665,17.355,280.643,17.271,010.17,017.94,010.17,017.94
18-05-2009,17:05:05,280.665,17.355,280.672,17.244,010.17,020.60,010.17,017.94
18-05-2009,17:05:16,280.753,17.267,280.709,17.208,010.16,017.93,010.16,017.93
18-05-2009,17:05:27,280.753,17.267,280.739,17.180,010.17,017.93,010.17,017.93
18-05-2009,17:05:39,280.753,17.267,280.773,17.147,010.16,020.80,010.16,017.93
18-05-2009,17:05:50,280.841,17.179,280.802,17.120,010.17,017.93,010.17,017.93
18-05-2009,17:06:01,280.841,17.179,280.840,17.084,010.16,020.21,010.16,017.92
18-05-2009,17:06:12,280.929,17.091,280.869,17.056,010.17,020.87,010.17,017.92
18-05-2009,17:06:24,280.929,17.091,280.904,17.023,010.16,017.92,010.16,017.92
18-05-2009,17:06:35,280.929,17.091,280.933,16.995,010.16,020.21,010.16,017.92
18-05-2009,17:06:46,281.017,17.003,280.971,16.960,010.16,017.92,010.16,017.92
18-05-2009,17:06:57,281.017,17.003,281.000,16.932,010.16,017.91,010.16,017.91
18-05-2009,17:07:09,281.105,17.003,281.035,16.899,010.16,020.41,010.16,017.91
18-05-2009,17:07:20,281.193,16.915,281.064,16.871,006.94,017.91,010.16,017.91
18-05-2009,17:07:31,281.193,16.915,281.101,16.836,007.88,017.91,010.15,017.91
18-05-2009,17:07:42,281.193,16.915,281.130,16.808,010.15,020.47,010.15,017.90
18-05-2009,17:07:54,281.193,16.827,281.165,16.775,010.15,017.90,010.15,017.90
18-05-2009,17:08:05,281.193,16.827,281.194,16.748,010.15,017.90,010.15,017.90
18-05-2009,17:08:16,281.280,16.827,281.232,16.712,010.15,020.67,010.15,017.90
18-05-2009,17:08:28,281.280,16.739,281.261,16.684,010.16,017.89,010.16,017.89
18-05-2009,17:08:39,281.280,16.739,281.296,16.651,010.16,017.89,010.16,017.89
18-05-2009,17:08:50,281.368,16.739,281.325,16.624,010.15,020.67,010.15,017.89
18-05-2009,17:09:02,281.368,16.652,281.363,16.588,010.15,017.89,010.15,017.89
18-05-2009,17:09:13,281.456,16.652,281.392,16.560,010.16,020.07,010.16,017.89
18-05-2009,17:09:24,281.456,16.564,281.426,16.527,010.15,017.88,010.15,017.88
18-05-2009,17:09:35,281.544,16.564,281.455,16.500,010.15,017.88,010.15,017.88
18-05-2009,17:09:47,281.544,16.564,281.493,16.464,010.15,020.27,010.15,017.88
18-05-2009,17:09:58,281.544,16.476,281.528,16.431,010.15,020.92,010.15,017.88
18-05-2009,17:10:09,281.632,16.476,281.557,16.404,010.15,017.87,010.15,017.87
18-05-2009,17:10:21,281.632,16.476,281.595,16.368,010.15,020.26,010.15,017.87
18-05-2009,17:10:32,281.632,16.388,281.624,16.340,010.15,017.87,010.15,017.87
18-05-2009,17:10:43,281.720,16.388,281.658,16.307,010.15,017.87,010.15,017.87
18-05-2009,17:10:55,281.720,16.388,281.687,16.280,010.15,020.46,010.15,017.86
18-05-2009,17:11:06,281.720,16.300,281.725,16.244,010.15,017.86,010.15,017.86
18-05-2009,17:11:17,281.808,16.300,281.754,16.217,010.15,017.86,010.14,017.86
18-05-2009,17:11:29,281.808,16.300,281.789,16.184,010.15,020.64,010.15,017.86
18-05-2009,17:11:40,281.896,16.212,281.818,16.156,010.15,017.85,010.15,017.85
18-05-2009,17:11:51,281.896,16.212,281.856,16.121,010.15,020.05,010.15,017.85
18-05-2009,17:12:03,281.896,16.212,281.885,16.093,010.15,020.70,010.15,017.85
18-05-2009,17:12:14,281.984,16.124,281.919,16.060,010.15,017.85,010.15,017.85
18-05-2009,17:12:25,281.984,16.124,281.948,16.033,010.15,020.04,010.15,017.85
18-05-2009,17:12:37,281.984,16.036,281.986,15.997,010.15,017.84,010.15,017.84
18-05-2009,17:12:48,282.071,16.036,282.015,15.970,010.14,017.84,010.14,017.84
18-05-2009,17:12:59,282.071,16.036,282.050,15.937,010.14,020.23,010.14,017.84
18-05-2009,17:13:10,282.071,15.948,282.079,15.909,010.15,017.83,010.15,017.83
18-05-2009,17:13:22,282.159,15.948,282.116,15.874,010.15,017.83,010.15,017.83
18-05-2009,17:13:33,282.159,15.948,282.151,15.841,010.14,020.28,010.14,017.83
18-05-2009,17:13:44,282.159,15.861,282.180,15.813,010.14,017.83,010.14,017.83
18-05-2009,17:13:56,282.247,15.861,282.218,15.778,010.15,017.82,010.15,017.82
18-05-2009,17:14:07,282.247,15.861,282.247,15.750,010.15,020.47,010.15,017.82
18-05-2009,17:14:18,282.335,15.773,282.282,15.717,010.15,017.82,010.15,017.82
18-05-2009,17:14:30,282.423,15.773,282.311,15.690,007.33,017.82,010.14,017.82
18-05-2009,17:14:41,282.423,15.773,282.348,15.654,010.14,020.46,010.14,017.81
18-05-2009,17:14:52,282.423,15.685,282.377,15.627,010.14,017.81,010.14,017.81
18-05-2009,17:15:03,282.423,15.685,282.412,15.594,010.14,017.81,010.14,017.81
18-05-2009,17:15:14,282.423,15.597,282.441,15.567,010.14,020.64,010.14,017.81
18-05-2009,17:15:26,282.511,15.597,282.479,15.531,010.14,017.80,010.14,017.80
18-05-2009,17:15:37,282.511,15.597,282.508,15.504,010.14,020.04,010.14,017.80
18-05-2009,17:15:48,282.511,15.597,282.542,15.471,010.14,020.82,010.14,017.80
18-05-2009,17:15:59,282.599,15.509,282.571,15.443,010.14,017.79,010.14,017.79
18-05-2009,17:16:11,282.599,15.509,282.609,15.408,010.14,020.02,010.14,017.79
18-05-2009,17:16:22,282.687,15.509,282.638,15.380,010.14,020.87,010.14,017.79
18-05-2009,17:16:33,282.687,15.421,282.673,15.348,011.16,019.57,011.16,019.57
18-05-2009,17:16:45,282.687,15.421,282.702,15.320,009.12,018.43,009.12,016.01
18-05-2009,17:16:56,282.775,15.333,282.739,15.285,010.14,017.78,010.14,017.78
18-05-2009,17:17:07,282.775,15.333,282.768,15.257,010.14,017.78,010.14,017.78
18-05-2009,17:17:18,282.775,15.333,282.803,15.225,010.14,020.25,010.14,017.78
18-05-2009,17:17:30,282.862,15.245,282.832,15.197,010.14,017.77,010.14,017.77
18-05-2009,17:17:41,282.862,15.245,282.870,15.162,010.14,017.77,010.14,017.77
18-05-2009,17:17:52,282.862,15.245,282.899,15.134,010.14,020.43,010.14,017.77
18-05-2009,17:18:03,282.950,15.157,282.934,15.102,010.14,017.77,010.14,017.77
18-05-2009,17:18:15,282.950,15.157,282.962,15.074,010.13,017.76,010.13,017.76
18-05-2009,17:18:26,282.950,15.157,283.000,15.039,010.13,020.41,010.13,017.76
18-05-2009,17:18:37,283.038,15.070,283.029,15.011,010.14,017.76,010.14,017.76
18-05-2009,17:18:48,283.038,15.070,283.064,14.979,010.14,017.75,010.14,017.75
18-05-2009,17:19:00,283.126,15.070,283.093,14.951,010.14,020.59,010.14,017.75
18-05-2009,17:19:11,283.126,14.982,283.130,14.916,010.14,017.75,010.14,017.75
18-05-2009,17:19:23,283.126,14.982,283.159,14.888,010.14,019.98,010.14,017.75
18-05-2009,17:19:34,283.126,14.894,283.194,14.856,010.14,017.74,010.14,017.74
18-05-2009,17:19:45,283.214,14.894,283.223,14.828,010.14,017.74,010.14,017.74
18-05-2009,17:19:56,283.214,14.894,283.261,14.793,010.14,020.16,010.14,017.74
18-05-2009,17:20:08,283.302,14.806,283.290,14.766,010.14,017.73,010.14,017.73
18-05-2009,17:20:19,283.302,14.806,283.325,14.733,010.14,017.73,010.14,017.73
18-05-2009,17:20:30,283.302,14.806,283.353,14.706,010.14,020.13,010.14,017.73
18-05-2009,17:20:41,283.390,14.718,283.391,14.670,010.13,017.73,010.13,017.73
18-05-2009,17:20:53,283.390,14.718,283.420,14.643,010.13,017.72,010.13,017.72
18-05-2009,17:21:04,283.390,14.718,283.455,14.610,010.13,020.31,010.13,017.72
18-05-2009,17:21:15,283.478,14.630,283.484,14.583,010.13,017.72,010.13,017.72
18-05-2009,17:21:27,283.478,14.630,283.521,14.548,010.13,017.72,010.13,017.72
18-05-2009,17:21:38,283.566,14.630,283.550,14.520,010.14,020.35,010.14,017.71
18-05-2009,17:21:49,283.566,14.542,283.585,14.488,010.14,017.71,010.14,017.71
18-05-2009,17:22:01,283.654,14.542,283.623,14.452,010.14,017.71,010.14,017.71
18-05-2009,17:22:12,283.654,14.542,283.652,14.425,010.13,020.52,010.13,017.70
18-05-2009,17:22:23,283.741,14.454,283.686,14.392,010.13,017.70,010.13,017.70
18-05-2009,17:22:35,283.741,14.454,283.715,14.365,010.13,017.70,010.13,017.70
18-05-2009,17:22:46,283.741,14.454,283.753,14.330,010.13,020.69,010.13,017.70
18-05-2009,17:22:57,283.829,14.366,283.782,14.302,010.14,017.69,010.14,017.69
18-05-2009,17:23:08,283.829,14.366,283.817,14.270,010.14,019.87,010.14,017.69
18-05-2009,17:23:20,283.917,14.366,283.846,14.243,010.13,020.66,010.13,017.68
18-05-2009,17:23:31,283.917,14.279,283.883,14.207,010.13,017.68,010.13,017.68
18-05-2009,17:23:42,283.917,14.279,283.912,14.180,010.13,020.04,010.13,017.68
18-05-2009,17:23:53,284.005,14.191,283.947,14.147,010.14,017.68,010.14,017.68
18-05-2009,17:24:05,284.005,14.191,283.976,14.120,010.14,017.67,010.14,017.67
18-05-2009,17:24:16,284.005,14.191,284.014,14.085,010.14,020.21,010.14,017.67
18-05-2009,17:24:27,284.093,14.103,284.043,14.058,010.13,017.67,010.13,017.67
18-05-2009,17:24:38,284.093,14.103,284.077,14.025,010.13,017.66,010.13,017.66
18-05-2009,17:24:50,284.181,14.103,284.106,13.998,010.14,020.18,010.14,017.66
18-05-2009,17:25:01,284.181,14.015,284.144,13.963,010.14,017.66,010.14,017.66
18-05-2009,17:25:12,284.181,14.015,284.173,13.935,010.14,017.66,010.14,017.66
18-05-2009,17:25:23,284.181,14.015,284.208,13.903,010.13,020.34,010.13,017.65
18-05-2009,17:25:35,284.181,13.927,284.237,13.876,010.13,017.65,010.13,017.65
18-05-2009,17:25:46,284.269,13.927,284.274,13.840,010.13,017.65,010.13,017.65
18-05-2009,17:25:57,284.357,13.927,284.303,13.813,010.13,020.37,010.14,017.64
18-05-2009,17:26:09,284.357,13.839,284.338,13.781,010.14,017.64,010.14,017.64
18-05-2009,17:26:20,284.357,13.839,284.367,13.754,010.14,017.64,010.14,017.64
18-05-2009,17:26:31,284.445,13.839,284.405,13.718,010.13,020.53,010.13,017.63
18-05-2009,17:26:43,284.445,13.751,284.434,13.691,010.13,017.63,010.13,017.63
18-05-2009,17:26:54,284.445,13.751,284.468,13.659,010.13,019.85,010.13,017.63
18-05-2009,17:27:05,284.532,13.751,284.497,13.632,010.13,020.50,010.13,017.63
18-05-2009,17:27:16,284.532,13.663,284.535,13.596,010.14,017.62,010.14,017.62
18-05-2009,17:27:27,284.532,13.663,284.564,13.569,010.14,019.87,010.14,017.62
18-05-2009,17:27:39,284.620,13.575,284.599,13.537,010.14,020.65,010.14,017.61
18-05-2009,17:27:50,284.620,13.575,284.628,13.510,010.14,017.61,010.14,017.61
18-05-2009,17:28:01,284.620,13.575,284.665,13.474,010.14,020.03,010.14,017.61
18-05-2009,17:28:13,284.620,13.487,284.694,13.447,010.14,017.61,010.14,017.61
18-05-2009,17:28:24,284.708,13.487,284.729,13.415,010.14,017.60,010.14,017.60
18-05-2009,17:28:35,284.708,13.487,284.758,13.388,010.14,019.99,010.14,017.60
18-05-2009,17:28:46,284.796,13.400,284.796,13.353,010.14,017.60,010.14,017.60
18-05-2009,17:28:58,284.796,13.400,284.825,13.325,010.14,017.59,010.14,017.59
18-05-2009,17:29:09,284.884,13.400,284.859,13.293,010.14,020.15,010.14,017.59
18-05-2009,17:29:20,284.884,13.312,284.888,13.266,010.14,017.59,010.14,017.59
18-05-2009,17:29:31,284.972,13.312,284.926,13.231,010.14,017.58,010.14,017.58
18-05-2009,17:29:43,284.972,13.312,284.955,13.204,010.14,020.17,010.14,017.58
18-05-2009,17:29:54,284.972,13.224,284.990,13.171,010.14,017.58,010.14,017.58
18-05-2009,17:30:05,285.060,13.224,285.019,13.144,010.14,017.57,010.14,017.57
18-05-2009,17:30:16,285.060,13.224,285.056,13.109,010.14,020.32,010.14,017.57
18-05-2009,17:30:28,285.060,13.136,285.085,13.082,010.14,017.57,010.14,017.57
18-05-2009,17:30:39,285.060,13.136,285.120,13.050,010.13,017.56,010.13,017.56
18-05-2009,17:30:50,285.148,13.136,285.149,13.023,010.14,020.28,010.14,017.56
18-05-2009,17:31:01,285.148,13.048,285.187,12.988,010.14,017.56,010.14,017.56
18-05-2009,17:31:13,285.236,13.048,285.216,12.961,010.14,017.55,010.14,017.55
18-05-2009,17:31:24,285.236,13.048,285.250,12.928,010.14,020.43,010.14,017.55
18-05-2009,17:31:36,285.323,12.960,285.285,12.896,010.13,017.55,010.13,017.55
18-05-2009,17:31:47,285.323,12.960,285.317,12.866,010.14,019.80,010.14,017.54
18-05-2009,17:31:58,285.323,12.960,285.346,12.839,010.14,020.44,010.14,017.54
18-05-2009,17:32:09,285.411,12.872,285.381,12.807,010.14,017.54,010.14,017.54
18-05-2009,17:32:21,285.411,12.872,285.418,12.772,010.14,019.75,010.14,017.53
18-05-2009,17:32:32,285.411,12.784,285.447,12.745,010.14,017.53,010.14,017.53
18-05-2009,17:32:43,285.411,12.784,285.482,12.712,010.14,017.53,010.14,017.53
18-05-2009,17:32:55,285.499,12.784,285.511,12.685,010.14,019.90,010.14,017.52
18-05-2009,17:33:06,285.499,12.696,285.549,12.650,010.15,017.52,010.15,017.52
18-05-2009,17:33:17,285.499,12.696,285.578,12.623,010.14,017.52,010.15,017.51
18-05-2009,17:33:29,285.587,12.696,285.612,12.591,010.14,019.91,010.14,017.51
18-05-2009,17:33:40,285.587,12.609,285.641,12.564,010.15,017.51,010.15,017.51
18-05-2009,17:33:51,285.675,12.609,285.679,12.529,010.14,017.51,010.14,017.51
18-05-2009,17:34:02,285.675,12.609,285.708,12.502,010.15,020.05,010.15,017.50
18-05-2009,17:34:14,285.763,12.521,285.743,12.470,010.14,017.50,010.14,017.50
18-05-2009,17:34:25,285.763,12.521,285.772,12.443,010.14,017.50,010.14,017.50
18-05-2009,17:34:37,285.851,12.521,285.810,12.408,010.15,020.20,010.15,017.49
18-05-2009,17:34:48,285.851,12.433,285.839,12.381,010.14,017.49,010.14,017.49
18-05-2009,17:34:59,285.851,12.433,285.873,12.349,010.15,017.48,010.15,017.48
18-05-2009,17:35:10,285.939,12.433,285.902,12.322,010.14,020.14,010.14,017.48
18-05-2009,17:35:19,285.939,12.345,285.934,12.292,010.14,017.48,010.14,017.48
18-05-2009,17:35:30,286.027,12.345,285.963,12.266,010.15,017.47,010.15,017.47
18-05-2009,17:35:42,286.027,12.345,285.998,12.233,010.15,020.15,010.15,017.47
18-05-2009,17:35:53,286.114,12.257,286.027,12.206,010.15,017.47,010.15,017.47
18-05-2009,17:36:04,286.114,12.257,286.065,12.171,010.15,017.46,010.15,017.46
18-05-2009,17:36:16,286.114,12.257,286.094,12.145,010.15,020.16,010.15,017.46
18-05-2009,17:36:27,286.202,12.169,286.128,12.112,010.14,017.45,010.14,017.45
18-05-2009,17:36:39,286.202,12.169,286.166,12.077,010.15,017.45,010.15,017.45
18-05-2009,17:36:50,286.202,12.169,286.195,12.051,010.15,020.29,010.15,017.45
18-05-2009,17:37:01,286.290,12.081,286.224,12.024,010.15,017.44,010.15,017.44
18-05-2009,17:37:13,286.290,12.081,286.259,11.992,010.15,017.44,010.15,017.44
18-05-2009,17:37:24,286.290,12.081,286.297,11.957,010.15,020.23,010.15,017.44
18-05-2009,17:37:35,286.290,11.993,286.326,11.930,010.15,017.44,010.15,017.44
18-05-2009,17:37:47,286.378,11.993,286.360,11.898,010.15,017.43,010.15,017.43
18-05-2009,17:37:58,286.378,11.993,286.389,11.871,010.15,020.36,010.15,017.43
18-05-2009,17:38:09,286.378,11.905,286.427,11.836,010.15,017.42,010.15,017.42
18-05-2009,17:38:20,286.466,11.905,286.456,11.809,010.15,019.73,010.15,017.42
18-05-2009,17:38:32,286.466,11.818,286.491,11.777,010.15,020.37,010.15,017.42
18-05-2009,17:38:43,286.554,11.818,286.520,11.750,010.15,017.41,010.15,017.41
18-05-2009,17:38:54,286.554,11.818,286.558,11.716,010.15,019.86,010.15,017.41
18-05-2009,17:39:05,286.642,11.730,286.587,11.689,010.15,017.41,010.15,017.41
18-05-2009,17:39:17,286.642,11.730,286.621,11.657,010.15,017.40,010.15,017.40
18-05-2009,17:39:28,286.730,11.730,286.650,11.630,010.15,019.79,010.15,017.40
18-05-2009,17:39:39,286.730,11.730,286.688,11.595,010.16,020.43,010.16,017.39
18-05-2009,17:39:51,286.730,11.642,286.717,11.568,010.16,017.39,010.16,017.39
18-05-2009,17:40:02,286.730,11.642,286.752,11.536,010.15,019.92,010.15,017.39
18-05-2009,17:40:13,286.818,11.554,286.781,11.510,010.15,017.38,010.15,017.38
18-05-2009,17:40:25,286.818,11.554,286.819,11.475,010.16,017.38,010.16,017.38
18-05-2009,17:40:36,286.905,11.554,286.848,11.448,010.16,019.92,010.16,017.38
18-05-2009,17:40:47,286.905,11.466,286.883,11.416,010.16,017.37,010.16,017.37
18-05-2009,17:40:58,286.905,11.466,286.912,11.389,010.16,017.37,010.16,017.37
18-05-2009,17:41:10,286.993,11.466,286.949,11.355,010.16,020.04,010.16,017.36
18-05-2009,17:41:21,286.993,11.378,286.978,11.328,010.16,017.36,010.16,017.36
18-05-2009,17:41:33,286.993,11.378,287.013,11.296,010.16,017.35,010.16,017.35
18-05-2009,17:41:44,287.081,11.378,287.042,11.269,010.16,019.97,010.16,017.35
18-05-2009,17:41:55,287.081,11.290,287.080,11.234,010.16,017.35,010.16,017.35
18-05-2009,17:42:06,287.081,11.290,287.115,11.202,010.16,017.34,010.16,017.34
18-05-2009,17:42:18,287.169,11.290,287.144,11.176,010.16,020.09,010.16,017.34
18-05-2009,17:42:29,287.169,11.202,287.182,11.141,010.16,017.33,010.16,017.33
18-05-2009,17:42:41,287.257,11.202,287.211,11.114,010.16,017.33,010.16,017.33
18-05-2009,17:42:52,287.257,11.202,287.245,11.082,010.16,020.21,010.16,017.33
18-05-2009,17:43:03,287.257,11.114,287.274,11.056,010.17,017.32,010.17,017.32
18-05-2009,17:43:15,287.345,11.114,287.312,11.021,010.16,019.56,010.16,017.32
18-05-2009,17:43:26,287.345,11.114,287.341,10.994,010.16,020.20,010.16,017.32
18-05-2009,17:43:37,287.345,11.027,287.376,10.963,010.17,017.31,010.17,017.31
18-05-2009,17:43:48,287.433,11.027,287.405,10.936,010.16,017.31,010.16,017.31
18-05-2009,17:43:59,287.433,11.027,287.443,10.901,010.17,020.31,010.17,017.30
18-05-2009,17:44:11,287.433,10.939,287.472,10.875,010.17,017.30,010.17,017.30
18-05-2009,17:44:22,287.521,10.939,287.507,10.843,010.17,019.60,010.17,017.29
18-05-2009,17:44:34,287.521,10.939,287.536,10.816,010.17,020.23,010.17,017.29
18-05-2009,17:44:45,287.521,10.851,287.574,10.782,010.17,017.29,010.17,017.29
18-05-2009,17:44:56,287.521,10.851,287.603,10.755,010.17,019.58,010.17,017.28
18-05-2009,17:45:08,287.609,10.851,287.638,10.723,010.17,020.34,010.17,017.28
18-05-2009,17:45:19,287.609,10.763,287.675,10.689,010.17,017.27,010.17,017.27
18-05-2009,17:45:30,287.696,10.763,287.704,10.662,010.18,019.69,010.18,017.27
18-05-2009,17:45:42,287.696,10.675,287.739,10.630,010.17,017.26,010.17,017.26
18-05-2009,17:45:53,287.696,10.675,287.768,10.604,010.17,017.26,010.17,017.26
18-05-2009,17:46:04,287.784,10.675,287.806,10.569,010.18,019.80,010.18,017.26
18-05-2009,17:46:16,287.784,10.587,287.835,10.543,010.17,020.43,010.17,017.25
18-05-2009,17:46:27,287.784,10.587,287.870,10.511,010.18,017.25,010.18,017.25
18-05-2009,17:46:38,287.872,10.587,287.899,10.484,010.18,019.71,010.18,017.24
18-05-2009,17:46:49,287.960,10.587,287.937,10.450,010.18,020.54,010.18,017.24
18-05-2009,17:47:01,287.960,10.499,287.966,10.423,010.17,017.23,010.17,017.23
18-05-2009,17:47:12,287.960,10.499,288.001,10.391,010.18,019.69,010.18,017.23
18-05-2009,17:47:23,288.048,10.411,288.030,10.365,010.18,017.23,010.18,017.23
18-05-2009,17:47:34,288.048,10.411,288.068,10.330,010.18,017.22,010.18,017.22
18-05-2009,17:47:46,288.048,10.411,288.097,10.304,010.18,019.80,010.18,017.22
18-05-2009,17:47:57,288.136,10.323,288.132,10.272,010.18,017.22,010.18,017.21
18-05-2009,17:48:09,288.136,10.323,288.161,10.246,010.18,017.21,010.18,017.21
18-05-2009,17:48:20,288.136,10.323,288.199,10.211,010.19,019.90,010.19,017.20
18-05-2009,17:48:31,288.224,10.236,288.228,10.185,010.18,017.20,010.18,017.20
18-05-2009,17:48:42,288.224,10.236,288.263,10.153,010.18,017.20,010.18,017.20
18-05-2009,17:48:54,288.312,10.236,288.292,10.127,010.19,019.81,010.19,017.19
18-05-2009,17:49:05,288.312,10.148,288.330,10.092,010.18,017.19,010.18,017.19
18-05-2009,17:49:16,288.312,10.148,288.359,10.066,010.19,017.18,010.19,017.18
18-05-2009,17:49:27,288.400,10.148,288.394,10.034,010.19,019.90,010.19,017.18
18-05-2009,17:49:39,288.400,10.060,288.423,10.008,010.19,017.17,010.19,017.17
18-05-2009,17:49:50,288.487,10.060,288.461,09.973,010.18,017.17,010.18,017.17
18-05-2009,17:50:02,288.487,10.060,288.496,09.942,010.19,019.87,010.19,017.17
18-05-2009,17:50:13,288.487,09.972,288.525,09.915,010.19,017.16,010.19,017.16
18-05-2009,17:50:24,288.575,09.972,288.562,09.881,010.19,017.16,010.19,017.16
18-05-2009,17:50:35,288.575,09.972,288.592,09.855,010.19,019.97,010.19,017.15
18-05-2009,17:50:47,288.575,09.884,288.627,09.823,010.19,017.15,010.19,017.15
18-05-2009,17:50:58,288.663,09.884,288.656,09.797,010.20,017.14,010.20,017.14
18-05-2009,17:51:09,288.663,09.884,288.694,09.762,010.19,020.06,010.19,017.14
18-05-2009,17:51:20,288.663,09.796,288.723,09.736,010.19,017.13,010.19,017.13
18-05-2009,17:51:32,288.751,09.796,288.758,09.704,010.20,019.33,010.20,017.13
18-05-2009,17:51:43,288.751,09.796,288.787,09.678,010.19,019.96,010.19,017.13
18-05-2009,17:51:54,288.751,09.708,288.825,09.644,010.20,017.12,010.20,017.12
18-05-2009,17:52:06,288.839,09.708,288.854,09.617,010.19,017.12,010.19,017.12
18-05-2009,17:52:17,288.927,09.708,288.889,09.586,010.20,020.05,010.20,017.11
18-05-2009,17:52:28,288.927,09.620,288.918,09.559,010.20,017.10,010.20,017.10
18-05-2009,17:52:39,289.015,09.620,288.956,09.525,010.20,019.38,010.20,017.10
18-05-2009,17:52:51,289.015,09.620,288.985,09.499,010.20,020.01,010.20,017.10
18-05-2009,17:53:02,289.015,09.532,289.020,09.467,010.20,017.09,010.20,017.09
18-05-2009,17:53:13,289.015,09.532,289.049,09.441,010.20,019.28,010.20,017.09
18-05-2009,17:53:24,289.103,09.532,289.087,09.407,010.20,020.09,010.20,017.08
18-05-2009,17:53:36,289.103,09.445,289.116,09.381,010.20,017.08,010.20,017.08
18-05-2009,17:53:47,289.103,09.445,289.151,09.349,010.21,019.36,010.21,017.08
18-05-2009,17:53:58,289.191,09.357,289.180,09.323,010.21,017.07,010.21,017.07
18-05-2009,17:54:09,289.191,09.357,289.218,09.289,010.21,017.06,010.21,017.06
18-05-2009,17:54:21,289.191,09.357,289.247,09.263,010.21,019.32,010.21,017.06
18-05-2009,17:54:32,289.279,09.269,289.282,09.231,010.20,017.05,010.20,017.05
18-05-2009,17:54:43,289.279,09.269,289.311,09.205,010.21,017.05,010.21,017.05
18-05-2009,17:54:55,289.366,09.269,289.349,09.171,010.21,019.40,010.21,017.04
18-05-2009,17:55:06,289.366,09.181,289.379,09.145,010.21,017.04,010.21,017.04
18-05-2009,17:55:17,289.366,09.181,289.414,09.113,010.21,017.04,010.21,017.04
18-05-2009,17:55:28,289.454,09.181,289.443,09.087,010.21,019.28,010.21,017.03
18-05-2009,17:55:40,289.454,09.093,289.481,09.053,010.21,020.09,010.21,017.02
18-05-2009,17:55:51,289.542,09.093,289.510,09.027,010.22,017.02,010.22,017.02
18-05-2009,17:56:02,289.542,09.093,289.545,08.995,010.21,019.36,010.21,017.01
18-05-2009,17:56:14,289.542,09.005,289.574,08.969,010.22,017.01,010.22,017.01
18-05-2009,17:56:25,289.630,09.005,289.612,08.935,010.22,017.01,010.22,017.01
18-05-2009,17:56:36,289.630,09.005,289.647,08.904,010.22,019.31,010.22,017.00
18-05-2009,17:56:48,289.630,08.917,289.676,08.878,010.22,016.99,010.22,016.99
18-05-2009,17:56:59,289.718,08.917,289.705,08.851,010.22,016.99,010.22,016.99
18-05-2009,17:57:10,289.718,08.917,289.743,08.818,010.22,019.37,010.22,016.98
18-05-2009,17:57:22,289.806,08.917,289.778,08.786,010.22,020.00,010.22,016.98
18-05-2009,17:57:33,289.806,08.829,289.808,08.760,010.22,016.97,010.22,016.97
18-05-2009,17:57:44,289.806,08.829,289.846,08.726,010.22,019.45,010.22,016.97
18-05-2009,17:57:56,289.894,08.741,289.875,08.700,010.23,016.96,010.23,016.96
18-05-2009,17:58:07,289.894,08.741,289.910,08.669,010.23,016.96,010.23,016.96
18-05-2009,17:58:18,289.982,08.741,289.939,08.643,010.23,019.32,010.23,016.95
18-05-2009,17:58:30,289.982,08.654,289.977,08.609,010.23,016.95,010.23,016.95
18-05-2009,17:58:41,290.070,08.654,290.006,08.583,010.23,016.94,010.23,016.94
18-05-2009,17:58:52,290.070,08.654,290.041,08.551,010.23,019.39,010.23,016.94
18-05-2009,17:59:04,290.070,08.566,290.071,08.525,010.23,016.93,010.23,016.93
18-05-2009,17:59:15,290.070,08.566,290.109,08.492,010.23,016.93,010.23,016.93
18-05-2009,17:59:26,290.157,08.566,290.138,08.466,010.24,019.33,010.24,016.92
18-05-2009,17:59:37,290.157,08.478,290.173,08.434,010.23,016.91,010.23,016.91
18-05-2009,17:59:49,290.157,08.478,290.202,08.408,010.23,016.91,010.23,016.91
18-05-2009,18:00:00,290.245,08.478,290.240,08.374,010.24,019.38,010.24,016.90
18-05-2009,18:00:12,290.245,08.390,290.275,08.343,010.24,016.90,010.24,016.90
18-05-2009,18:00:23,290.333,08.390,290.305,08.317,010.24,016.89,010.24,016.89
18-05-2009,18:00:34,290.333,08.390,290.343,08.284,010.24,019.44,010.24,016.89
18-05-2009,18:00:45,290.333,08.302,290.372,08.258,010.24,016.88,010.24,016.88
18-05-2009,18:00:57,290.421,08.302,290.407,08.226,010.24,016.88,010.24,016.88
18-05-2009,18:01:08,290.421,08.302,290.436,08.200,010.25,019.31,010.25,016.87
18-05-2009,18:01:19,290.509,08.214,290.474,08.167,010.25,016.86,010.25,016.86
18-05-2009,18:01:30,290.509,08.214,290.504,08.141,010.25,016.86,010.25,016.86
18-05-2009,18:01:42,290.509,08.214,290.539,08.110,010.25,019.36,010.25,016.86
18-05-2009,18:01:53,290.597,08.126,290.568,08.084,010.24,016.85,010.24,016.85
18-05-2009,18:02:05,290.597,08.126,290.606,08.050,010.25,016.85,010.25,016.85
18-05-2009,18:02:16,290.685,08.126,290.635,08.024,010.25,019.29,010.25,016.84
18-05-2009,18:02:27,290.685,08.038,290.671,07.993,010.25,016.83,010.25,016.83
18-05-2009,18:02:38,290.685,08.038,290.700,07.967,010.25,016.82,010.25,016.82
18-05-2009,18:02:50,290.773,08.038,290.738,07.934,010.25,019.33,010.25,016.82
18-05-2009,18:03:01,290.773,07.950,290.767,07.908,010.25,016.81,010.25,016.81
18-05-2009,18:03:13,290.773,07.950,290.802,07.877,010.25,016.81,010.25,016.81
18-05-2009,18:03:24,290.861,07.950,290.832,07.851,010.26,019.19,010.26,016.80
18-05-2009,18:03:35,290.861,07.862,290.870,07.817,010.26,016.80,010.26,016.80
18-05-2009,18:03:46,290.948,07.862,290.899,07.791,010.26,016.79,010.26,016.79
18-05-2009,18:03:58,290.948,07.862,290.934,07.760,010.26,019.24,010.26,016.78
18-05-2009,18:04:09,290.948,07.775,290.972,07.727,010.26,016.78,010.26,016.78
18-05-2009,18:04:20,291.036,07.775,291.002,07.701,010.27,016.77,010.27,016.77
18-05-2009,18:04:31,291.036,07.775,291.031,07.675,010.26,019.15,010.26,016.77
18-05-2009,18:04:43,291.124,07.687,291.066,07.644,010.26,019.89,010.26,016.76
18-05-2009,18:04:54,291.124,07.687,291.104,07.611,010.26,016.76,010.26,016.76
18-05-2009,18:05:05,291.124,07.687,291.134,07.585,010.26,019.19,010.26,016.75
18-05-2009,18:05:16,291.212,07.599,291.169,07.554,010.27,016.75,010.27,016.75
18-05-2009,18:05:28,291.212,07.599,291.198,07.528,010.27,016.74,010.27,016.74
18-05-2009,18:05:39,291.300,07.599,291.236,07.495,010.27,019.04,010.27,016.73
18-05-2009,18:05:50,291.300,07.511,291.266,07.469,010.28,016.73,010.28,016.73
18-05-2009,18:06:02,291.300,07.511,291.301,07.438,010.27,016.72,010.27,016.72
18-05-2009,18:06:13,291.388,07.511,291.330,07.413,010.27,019.07,010.27,016.71
18-05-2009,18:06:24,291.388,07.511,291.368,07.379,010.27,019.87,010.27,016.71
18-05-2009,18:06:35,291.388,07.423,291.398,07.354,010.28,016.70,010.28,016.70
18-05-2009,18:06:47,291.476,07.423,291.433,07.323,010.28,019.11,010.28,016.70
18-05-2009,18:06:58,291.476,07.335,291.462,07.297,010.28,019.71,010.28,016.69
18-05-2009,18:07:10,291.476,07.335,291.501,07.264,010.28,016.68,010.28,016.68
18-05-2009,18:07:21,291.564,07.335,291.530,07.238,010.28,019.01,010.28,016.68
18-05-2009,18:07:32,291.564,07.247,291.565,07.207,010.28,016.67,010.28,016.67
18-05-2009,18:07:44,291.564,07.247,291.595,07.182,010.28,016.66,010.28,016.66
18-05-2009,18:07:55,291.652,07.247,291.633,07.148,010.29,019.03,010.29,016.66
18-05-2009,18:08:06,291.652,07.159,291.662,07.123,010.29,016.65,010.29,016.65
18-05-2009,18:08:17,291.739,07.159,291.697,07.092,010.29,016.64,010.29,016.64
18-05-2009,18:08:29,291.739,07.159,291.727,07.066,010.29,018.87,010.29,016.64
18-05-2009,18:08:40,291.739,07.071,291.765,07.033,010.29,016.63,010.29,016.63
18-05-2009,18:08:51,291.827,07.071,291.800,07.002,010.29,016.62,010.29,016.62
18-05-2009,18:09:03,291.827,07.071,291.830,06.977,010.30,018.89,010.30,016.62
18-05-2009,18:09:14,291.915,07.071,291.859,06.951,010.29,019.50,010.29,016.61
18-05-2009,18:09:25,291.915,06.984,291.897,06.918,010.29,016.61,010.29,016.61
18-05-2009,18:09:37,291.915,06.984,291.933,06.887,010.30,018.79,010.30,016.60
18-05-2009,18:09:48,292.003,06.896,291.962,06.862,010.30,016.59,010.30,016.59
18-05-2009,18:09:59,292.003,06.896,292.000,06.829,010.30,016.58,010.30,016.58
18-05-2009,18:10:10,292.003,06.896,292.030,06.803,010.30,018.80,010.30,016.58
18-05-2009,18:10:22,292.091,06.808,292.065,06.773,010.30,019.40,010.30,016.57
18-05-2009,18:10:33,292.091,06.808,292.095,06.747,010.31,016.56,010.31,016.56
18-05-2009,18:10:44,292.179,06.808,292.133,06.714,010.30,016.56,010.30,016.56
18-05-2009,18:10:55,292.179,06.808,292.162,06.689,010.30,019.41,010.30,016.55
18-05-2009,18:11:06,292.179,06.720,292.198,06.658,010.31,016.55,010.31,016.55
18-05-2009,18:11:18,292.267,06.720,292.227,06.633,010.31,016.53,010.31,016.53
18-05-2009,18:11:29,292.267,06.720,292.265,06.600,010.31,019.23,010.31,016.53
18-05-2009,18:11:40,292.355,06.632,292.295,06.574,010.31,016.52,010.31,016.52
18-05-2009,18:11:52,292.355,06.632,292.330,06.544,010.31,016.52,010.31,016.52
18-05-2009,18:12:03,292.355,06.632,292.360,06.518,010.32,019.24,010.32,016.51
18-05-2009,18:12:14,292.443,06.544,292.398,06.485,010.31,016.50,010.31,016.50
18-05-2009,18:12:26,292.443,06.544,292.427,06.460,010.32,016.50,010.32,016.50
18-05-2009,18:12:37,292.443,06.544,292.463,06.430,010.32,019.12,010.32,016.49
18-05-2009,18:12:48,292.530,06.456,292.492,06.404,010.32,016.48,010.32,016.48
18-05-2009,18:12:59,292.530,06.456,292.531,06.371,010.32,016.47,010.32,016.47
18-05-2009,18:13:11,292.530,06.456,292.560,06.346,010.33,019.11,010.33,016.46
18-05-2009,18:13:22,292.618,06.368,292.596,06.316,010.32,016.46,010.32,016.46
18-05-2009,18:13:34,292.618,06.368,292.625,06.290,010.33,016.45,010.33,016.45
18-05-2009,18:13:45,292.706,06.368,292.663,06.257,010.32,019.11,010.32,016.44
18-05-2009,18:13:56,292.706,06.280,292.693,06.232,010.32,016.44,010.32,016.44
18-05-2009,18:14:07,292.706,06.280,292.728,06.202,010.33,016.42,010.33,016.42
18-05-2009,18:14:19,292.794,06.280,292.767,06.169,010.33,018.91,010.33,016.42
18-05-2009,18:14:30,292.794,06.193,292.796,06.144,010.34,016.41,010.34,016.41
18-05-2009,18:14:41,292.882,06.193,292.832,06.113,010.33,016.40,010.33,016.40
18-05-2009,18:14:53,292.882,06.193,292.861,06.088,010.34,018.90,010.34,016.40
18-05-2009,18:15:04,292.970,06.105,292.900,06.055,010.33,016.39,010.33,016.39
18-05-2009,18:15:15,292.970,06.105,292.929,06.030,010.34,016.38,010.34,016.38
18-05-2009,18:15:27,292.970,06.105,292.965,06.000,010.34,018.77,010.34,016.38
18-05-2009,18:15:38,293.058,06.105,292.994,05.975,010.34,019.48,010.34,016.36
18-05-2009,18:15:49,293.058,06.017,293.032,05.942,010.34,016.36,010.34,016.36
18-05-2009,18:16:01,293.058,06.017,293.062,05.917,010.35,018.75,010.35,016.35
18-05-2009,18:16:12,293.146,05.929,293.097,05.887,010.34,019.46,010.34,016.34
18-05-2009,18:16:24,293.146,05.929,293.127,05.862,010.35,016.33,010.35,016.33
18-05-2009,18:16:35,293.146,05.929,293.165,05.829,010.34,018.72,010.34,016.33
18-05-2009,18:16:46,293.234,05.841,293.195,05.804,010.34,016.32,010.34,016.32
18-05-2009,18:16:58,293.234,05.841,293.231,05.774,010.35,016.31,010.35,016.31
18-05-2009,18:17:09,293.321,05.841,293.269,05.741,010.36,018.51,010.36,016.30
18-05-2009,18:17:20,293.321,05.753,293.299,05.716,010.35,016.29,010.35,016.29
18-05-2009,18:17:32,293.321,05.753,293.334,05.686,010.36,016.28,010.36,016.28
18-05-2009,18:17:43,293.409,05.753,293.364,05.661,010.36,018.49,010.36,016.28
18-05-2009,18:17:54,293.409,05.665,293.402,05.629,010.36,019.26,010.36,016.27
18-05-2009,18:18:06,293.409,05.665,293.432,05.604,010.36,016.26,010.36,016.26
18-05-2009,18:18:17,293.497,05.665,293.467,05.574,010.36,018.45,010.36,016.25
18-05-2009,18:18:28,293.497,05.665,293.497,05.549,010.36,019.04,010.36,016.24
18-05-2009,18:18:39,293.585,05.577,293.535,05.516,010.36,016.23,010.36,016.23
18-05-2009,18:18:51,292.355,06.017,293.565,05.491,-1500.00,-1500.00,010.37,016.22
18-05-2009,18:19:02,287.521,08.478,293.601,05.461,-1500.00,-1500.00,010.36,016.22
18-05-2009,18:19:14,282.511,10.939,293.630,05.436,-1500.00,-1500.00,010.37,016.21
18-05-2009,18:19:25,277.237,13.400,293.669,05.404,-1500.00,-1500.00,010.37,016.20
18-05-2009,18:19:36,272.140,16.036,293.698,05.379,-1500.00,-1500.00,010.37,016.19
18-05-2009,18:19:48,267.218,18.585,293.734,05.349,-1500.00,-1500.00,010.38,016.18
18-05-2009,18:19:59,262.296,21.046,293.772,05.317,-1500.00,-1500.00,010.38,016.17
18-05-2009,18:20:10,257.198,23.507,293.802,05.292,-1500.00,-1500.00,010.37,016.16
18-05-2009,18:20:21,252.277,26.056,293.838,05.262,-1500.00,-1500.00,010.38,016.15
18-05-2009,18:20:33,247.355,28.517,293.867,05.237,-1500.00,-1500.00,010.38,016.14
18-05-2009,18:20:44,242.433,31.154,293.906,05.205,-1500.00,-1500.00,010.38,016.14
18-05-2009,18:20:55,237.599,33.614,293.936,05.180,-1500.00,-1500.00,010.38,016.13
18-05-2009,18:21:07,232.765,36.163,293.971,05.150,-1500.00,-1500.00,010.38,016.12
18-05-2009,18:21:18,227.491,38.624,294.001,05.126,-1500.00,-1500.00,010.39,016.10
18-05-2009,18:21:29,222.657,41.261,294.039,05.094,-1500.00,-1500.00,010.38,016.09
18-05-2009,18:21:41,217.823,43.722,294.069,05.069,-1500.00,-1500.00,010.39,016.08
18-05-2009,18:21:52,212.814,46.271,294.105,05.039,-1500.00,-1500.00,010.39,016.08
18-05-2009,18:22:03,208.068,48.732,294.134,05.014,-1500.00,-1500.00,010.39,016.07
18-05-2009,18:22:15,202.970,51.280,294.173,04.982,-1500.00,-1500.00,010.39,016.06
18-05-2009,18:22:26,197.960,53.917,294.203,04.958,-1500.00,-1500.00,010.39,016.05
18-05-2009,18:22:37,193.126,56.378,294.238,04.928,-1500.00,-1500.00,010.40,016.03
18-05-2009,18:22:49,188.204,58.927,294.277,04.896,-1500.00,-1500.00,010.40,016.02
18-05-2009,18:23:00,183.634,61.476,294.307,04.871,-1081.44,-1500.00,010.41,016.02
18-05-2009,18:23:11,181.261,63.937,294.342,04.842,-367.76,-1500.00,010.40,016.01
18-05-2009,18:23:23,180.382,66.398,294.372,04.817,-146.28,-1500.00,010.41,016.00
18-05-2009,18:23:34,180.118,69.034,294.411,04.785,-47.84,-1500.00,010.41,015.99
18-05-2009,18:23:45,180.030,71.495,294.441,04.761,000.00,-1500.00,010.41,015.98
18-05-2009,18:23:57,180.030,73.956,294.476,04.731,000.00,-1196.17,010.41,015.97
18-05-2009,18:24:08,180.030,75.538,294.506,04.707,000.00,-703.98,010.41,015.95
18-05-2009,18:24:19,180.030,76.593,294.545,04.675,000.00,-433.28,010.41,015.94
18-05-2009,18:24:30,180.030,77.120,294.574,04.650,000.00,-261.01,010.42,015.93
18-05-2009,18:24:42,180.030,77.472,294.610,04.621,000.00,-162.57,010.42,015.92
18-05-2009,18:24:53,180.030,77.736,294.640,04.596,000.00,-88.75,010.41,015.91
18-05-2009,18:25:04,180.030,77.823,294.679,04.565,000.00,-64.14,010.42,015.90
18-05-2009,18:25:16,180.030,77.911,294.708,04.540,000.00,000.00,010.42,015.89
18-05-2009,18:25:27,180.030,77.911,294.744,04.511,000.00,000.00,010.42,015.88
18-05-2009,18:25:38,180.030,77.911,294.774,04.486,000.00,000.00,010.43,015.86
18-05-2009,18:25:50,180.030,77.911,294.813,04.455,000.00,000.00,010.42,015.85
18-05-2009,18:26:01,180.030,77.911,294.842,04.430,000.00,000.00,010.42,015.84
18-05-2009,18:26:12,180.030,77.911,294.878,04.401,000.00,000.00,010.43,015.83
18-05-2009,18:26:24,180.030,77.911,294.917,04.369,000.00,000.00,010.43,015.82
18-05-2009,18:26:35,180.030,77.911,294.947,04.345,000.00,000.00,010.43,015.81
18-05-2009,18:26:47,180.030,77.911,294.982,04.316,000.00,000.00,010.43,015.80
18-05-2009,18:26:58,180.030,77.911,295.012,04.292,000.00,000.00,010.43,015.78
18-05-2009,18:27:09,180.030,77.911,295.051,04.260,000.00,000.00,010.44,015.77
18-05-2009,18:27:21,180.030,77.911,295.081,04.236,000.00,000.00,010.44,015.76
18-05-2009,18:27:32,180.030,77.911,295.117,04.207,000.00,000.00,010.45,015.75
18-05-2009,18:27:43,180.030,77.911,295.147,04.183,000.00,000.00,010.44,015.74
18-05-2009,18:27:55,180.030,77.911,295.185,04.151,000.00,000.00,010.44,015.73
18-05-2009,18:28:06,180.030,77.911,295.215,04.127,000.00,000.00,010.44,015.72
18-05-2009,18:28:17,180.030,77.911,295.251,04.098,000.00,000.00,010.44,015.71
18-05-2009,18:28:29,180.030,77.911,295.281,04.074,000.00,000.00,010.45,015.69
18-05-2009,18:28:40,180.030,77.911,295.320,04.043,000.00,000.00,010.45,015.67
18-05-2009,18:28:51,180.030,77.911,295.350,04.018,000.00,000.00,010.46,015.66
18-05-2009,18:29:03,180.030,77.911,295.385,03.990,000.00,000.00,010.46,015.65
18-05-2009,18:29:14,180.030,77.911,295.424,03.958,000.00,000.00,010.46,015.64
18-05-2009,18:29:25,180.030,77.911,295.454,03.934,000.00,000.00,010.46,015.63
18-05-2009,18:29:37,180.030,77.911,295.490,03.905,000.00,000.00,010.46,015.62
18-05-2009,18:29:48,180.030,77.911,295.520,03.882,000.00,000.00,010.46,015.59
18-05-2009,18:29:59,180.030,77.911,295.559,03.850,000.00,000.00,010.46,015.58
18-05-2009,18:30:10,180.030,77.911,295.589,03.826,000.00,000.00,010.47,015.57
18-05-2009,18:30:22,180.030,77.911,295.625,03.798,000.00,000.00,010.47,015.56
18-05-2009,18:30:33,180.030,77.911,295.655,03.774,000.00,000.00,010.47,015.55
18-05-2009,18:30:44,180.030,77.911,295.693,03.743,000.00,000.00,010.47,015.53
18-05-2009,18:30:55,180.030,77.911,295.723,03.719,000.00,000.00,010.48,015.52
18-05-2009,18:31:07,180.030,77.911,295.759,03.690,000.00,000.00,010.47,015.51
18-05-2009,18:31:18,180.030,77.911,295.789,03.666,000.00,000.00,010.48,015.48
18-05-2009,18:31:29,180.030,77.911,295.828,03.635,000.00,000.00,010.48,015.47
18-05-2009,18:31:41,180.030,77.911,295.858,03.612,000.00,000.00,010.48,015.46
18-05-2009,18:31:52,180.030,77.911,295.894,03.583,000.00,000.00,010.48,015.45
18-05-2009,18:32:03,180.030,77.911,295.924,03.559,000.00,000.00,010.49,015.43
18-05-2009,18:32:14,180.030,77.911,295.963,03.529,000.00,000.00,010.49,015.42
18-05-2009,18:32:26,180.030,77.911,295.993,03.505,000.00,000.00,010.49,015.41
18-05-2009,18:32:37,180.030,77.911,296.029,03.477,000.00,000.00,010.49,015.39
18-05-2009,18:32:48,180.030,77.911,296.059,03.453,000.00,000.00,010.50,015.37
18-05-2009,18:32:59,180.030,77.911,296.098,03.422,000.00,000.00,010.49,015.35
18-05-2009,18:33:11,180.030,77.911,296.128,03.399,000.00,000.00,010.50,015.34
18-05-2009,18:33:22,180.030,77.911,296.164,03.370,000.00,000.00,010.50,015.32
18-05-2009,18:33:33,180.030,77.911,296.194,03.347,000.00,000.00,010.50,015.31
18-05-2009,18:33:44,180.030,77.911,296.233,03.316,000.00,000.00,010.50,015.30
18-05-2009,18:33:56,180.030,77.911,296.263,03.293,000.00,000.00,010.50,015.28
18-05-2009,18:34:07,180.030,77.911,296.299,03.265,000.00,000.00,010.51,015.27
18-05-2009,18:34:18,180.030,77.911,296.329,03.241,000.00,000.00,010.50,015.24
18-05-2009,18:34:29,180.030,77.911,296.368,03.211,000.00,000.00,010.52,015.22
18-05-2009,18:34:41,180.030,77.911,296.398,03.187,000.00,000.00,010.52,015.21
18-05-2009,18:34:52,180.030,77.911,296.434,03.159,000.00,000.00,010.51,015.19
18-05-2009,18:35:03,180.030,77.911,296.464,03.136,000.00,000.00,010.51,015.18
18-05-2009,18:35:15,180.030,77.911,296.503,03.106,000.00,000.00,010.52,015.16
18-05-2009,18:35:26,180.030,77.911,296.533,03.082,000.00,000.00,010.52,015.15
18-05-2009,18:35:37,180.030,77.911,296.569,03.054,000.00,000.00,010.52,015.13
18-05-2009,18:35:48,180.030,77.911,296.599,03.031,000.00,000.00,010.52,015.10
18-05-2009,18:35:59,180.030,77.911,296.638,03.001,000.00,000.00,010.53,015.09
18-05-2009,18:36:11,180.030,77.911,296.669,02.978,000.00,000.00,010.52,015.07
18-05-2009,18:36:22,180.030,77.911,296.705,02.950,000.00,000.00,010.53,015.05
18-05-2009,18:36:33,180.030,77.911,296.735,02.927,000.00,000.00,010.53,015.04
18-05-2009,18:36:44,180.030,77.911,296.774,02.897,000.00,000.00,010.53,015.02
18-05-2009,18:36:56,180.030,77.911,296.804,02.874,000.00,000.00,010.54,015.00
18-05-2009,18:37:07,180.030,77.911,296.840,02.846,000.00,000.00,010.54,014.99
18-05-2009,18:37:18,180.030,77.911,296.870,02.823,000.00,000.00,010.54,014.95
18-05-2009,18:37:29,180.030,77.911,296.909,02.793,000.00,000.00,010.54,014.94
18-05-2009,18:37:41,180.030,77.911,296.939,02.770,000.00,000.00,010.54,014.92
18-05-2009,18:37:52,180.030,77.911,296.976,02.743,000.00,000.00,010.55,014.90
18-05-2009,18:38:04,180.030,77.911,297.006,02.720,000.00,000.00,010.55,014.88
18-05-2009,18:38:15,180.030,77.911,297.045,02.690,000.00,000.00,010.55,014.87
18-05-2009,18:38:26,180.030,77.911,297.075,02.667,000.00,000.00,010.56,014.85
18-05-2009,18:38:37,180.030,77.911,297.111,02.640,000.00,000.00,010.56,014.81
18-05-2009,18:38:49,180.030,77.911,297.141,02.617,000.00,000.00,010.56,014.79
18-05-2009,18:39:00,180.030,77.911,297.181,02.588,000.00,000.00,010.56,014.77
18-05-2009,18:39:11,180.030,77.911,297.217,02.561,000.00,000.00,010.56,014.76
18-05-2009,18:39:23,180.030,77.911,297.247,02.538,000.00,000.00,010.56,014.74
18-05-2009,18:39:34,180.030,77.911,297.286,02.509,000.00,000.00,010.57,014.72
18-05-2009,18:39:45,180.030,77.911,297.316,02.486,000.00,000.00,010.57,014.70
18-05-2009,18:39:57,180.030,77.911,297.353,02.459,000.00,000.00,010.57,014.68
18-05-2009,18:40:08,180.030,77.911,297.383,02.436,000.00,000.00,010.57,014.64
18-05-2009,18:40:19,180.030,77.911,297.422,02.407,000.00,000.00,010.57,014.62
18-05-2009,18:40:30,180.030,77.911,297.452,02.385,000.00,000.00,010.58,014.60
18-05-2009,18:40:42,180.030,77.911,297.489,02.358,000.00,000.00,010.58,014.58
18-05-2009,18:40:53,180.030,77.911,297.519,02.335,000.00,000.00,010.57,014.56
18-05-2009,18:41:04,180.030,77.911,297.558,02.306,000.00,000.00,010.58,014.54
18-05-2009,18:41:15,180.030,77.911,297.588,02.284,000.00,000.00,010.58,014.51
18-05-2009,18:41:26,180.030,77.911,297.625,02.257,000.00,000.00,010.58,014.49
18-05-2009,18:41:38,180.030,77.911,297.655,02.235,000.00,000.00,010.58,014.45
18-05-2009,18:41:49,180.030,77.911,297.694,02.206,000.00,000.00,010.59,014.43
18-05-2009,18:42:00,180.030,77.911,297.725,02.184,000.00,000.00,010.59,014.41
18-05-2009,18:42:11,180.030,77.911,297.761,02.158,000.00,000.00,010.59,014.38
18-05-2009,18:42:23,180.030,77.911,297.791,02.135,000.00,000.00,010.59,014.36
18-05-2009,18:42:34,180.030,77.911,297.831,02.107,000.00,000.00,010.60,014.34
18-05-2009,18:42:45,180.030,77.911,297.861,02.085,000.00,000.00,010.60,014.32
18-05-2009,18:42:57,180.030,77.911,297.897,02.058,000.00,000.00,010.60,014.29
18-05-2009,18:43:08,180.030,77.911,297.927,02.037,000.00,000.00,010.60,014.25
18-05-2009,18:43:19,180.030,77.911,297.967,02.008,000.00,000.00,010.61,014.22
18-05-2009,18:43:30,180.030,77.911,297.997,01.986,000.00,000.00,010.61,014.20
18-05-2009,18:43:42,180.030,77.911,298.034,01.960,000.00,000.00,010.61,014.17
18-05-2009,18:43:53,180.030,77.911,298.064,01.938,000.00,000.00,010.61,014.15
18-05-2009,18:44:04,180.030,77.911,298.103,01.910,000.00,000.00,010.61,014.12
18-05-2009,18:44:15,180.030,77.911,298.134,01.889,000.00,000.00,010.61,014.10
18-05-2009,18:44:27,180.030,77.911,298.170,01.863,000.00,000.00,010.61,014.07
18-05-2009,18:44:38,180.030,77.911,298.200,01.841,000.00,000.00,010.62,014.02
18-05-2009,18:44:49,180.030,77.911,298.240,01.813,000.00,000.00,010.62,014.00
18-05-2009,18:45:01,180.030,77.911,298.270,01.792,000.00,000.00,010.62,013.97
18-05-2009,18:45:12,180.030,77.911,298.307,01.766,000.00,000.00,010.63,013.94
18-05-2009,18:45:23,180.030,77.911,298.337,01.744,000.00,000.00,010.63,013.92
18-05-2009,18:45:35,180.030,77.911,298.376,01.717,000.00,000.00,010.63,013.89
18-05-2009,18:45:46,180.030,77.911,298.407,01.695,000.00,000.00,010.63,013.86
18-05-2009,18:45:57,180.030,77.911,298.443,01.670,000.00,000.00,010.63,013.84
18-05-2009,18:46:08,180.030,77.911,298.474,01.649,000.00,000.00,010.64,013.78
18-05-2009,18:46:20,180.030,77.911,298.513,01.621,000.00,000.00,010.64,013.75
18-05-2009,18:46:31,180.030,77.911,298.544,01.600,000.00,000.00,010.65,013.72
18-05-2009,18:46:42,180.030,77.911,298.580,01.575,000.00,000.00,010.64,013.70
18-05-2009,18:46:53,180.030,77.911,298.611,01.554,000.00,000.00,010.65,013.67
18-05-2009,18:47:04,180.030,77.911,298.650,01.527,000.00,000.00,010.65,013.64
18-05-2009,18:47:16,180.030,77.911,298.681,01.506,000.00,000.00,010.65,013.61
18-05-2009,18:47:27,180.030,77.911,298.717,01.481,000.00,000.00,010.65,013.58
18-05-2009,18:47:38,180.030,77.911,298.748,01.460,000.00,000.00,010.65,013.52
18-05-2009,18:47:50,180.030,77.911,298.787,01.433,000.00,000.00,010.66,013.49
18-05-2009,18:48:01,180.030,77.911,298.818,01.412,000.00,000.00,010.66,013.46
18-05-2009,18:48:12,180.030,77.911,298.854,01.387,000.00,000.00,010.66,013.43
18-05-2009,18:48:23,180.030,77.911,298.885,01.367,000.00,000.00,010.67,013.40
18-05-2009,18:48:35,180.030,77.911,298.924,01.340,000.00,000.00,010.66,013.36
18-05-2009,18:48:46,180.030,77.911,298.955,01.320,000.00,000.00,010.67,013.33
18-05-2009,18:48:57,180.030,77.911,298.991,01.295,000.00,000.00,010.67,013.30
18-05-2009,18:49:08,180.030,77.911,299.022,01.275,000.00,000.00,010.68,013.24
18-05-2009,18:49:20,180.030,77.911,299.061,01.248,000.00,000.00,010.68,013.21
18-05-2009,18:49:31,180.030,77.911,299.092,01.228,000.00,000.00,010.68,013.17
18-05-2009,18:49:42,180.030,77.911,299.129,01.204,000.00,000.00,010.68,013.14
18-05-2009,18:49:53,180.030,77.911,299.159,01.184,000.00,000.00,010.68,013.11
18-05-2009,18:50:05,180.030,77.911,299.199,01.158,000.00,000.00,010.68,013.07
18-05-2009,18:50:16,180.030,77.911,299.229,01.138,000.00,000.00,010.68,013.04
18-05-2009,18:50:27,180.030,77.911,299.266,01.114,000.00,000.00,010.69,012.97
18-05-2009,18:50:38,180.030,77.911,299.297,01.094,000.00,000.00,010.69,012.94
18-05-2009,18:50:50,180.030,77.911,299.336,01.068,000.00,000.00,010.69,012.91
18-05-2009,18:51:01,180.030,77.911,299.367,01.048,000.00,000.00,010.70,012.87
18-05-2009,18:51:12,180.030,77.911,299.403,01.025,000.00,000.00,010.70,012.84
18-05-2009,18:51:23,180.030,77.911,299.434,01.005,000.00,000.00,010.70,012.80
18-05-2009,18:51:35,180.030,77.911,299.474,00.979,000.00,000.00,010.70,012.77
18-05-2009,18:51:46,180.030,77.911,299.504,00.960,000.00,000.00,010.70,012.73
18-05-2009,18:51:57,180.030,77.911,299.541,00.936,000.00,000.00,010.71,012.67
18-05-2009,18:52:08,180.030,77.911,299.572,00.917,000.00,000.00,010.71,012.63
18-05-2009,18:52:20,180.030,77.911,299.611,00.892,000.00,000.00,010.71,012.60
18-05-2009,18:52:31,180.030,77.911,299.642,00.873,000.00,000.00,010.72,012.56
18-05-2009,18:52:42,180.030,77.911,299.679,00.849,000.00,000.00,010.71,012.53
18-05-2009,18:52:53,180.030,77.911,299.709,00.830,000.00,000.00,010.72,012.49
18-05-2009,18:53:05,180.030,77.911,299.749,00.805,000.00,000.00,010.73,012.46
18-05-2009,18:53:16,180.030,77.911,299.780,00.786,000.00,000.00,010.72,012.42
18-05-2009,18:53:27,180.030,77.911,299.817,00.763,000.00,000.00,010.73,012.35
18-05-2009,18:53:39,180.030,77.911,299.847,-0.009,000.00,000.00,010.73,000.00
18-05-2009,18:53:50,180.030,77.911,299.887,-0.040,000.00,000.00,010.73,015.90
18-05-2009,18:54:01,180.030,77.911,299.918,-0.065,000.00,000.00,010.73,015.90
18-05-2009,18:54:12,180.030,77.911,299.955,-0.094,000.00,000.00,010.73,015.89
18-05-2009,18:54:24,180.030,77.911,299.985,-0.119,000.00,000.00,010.73,015.89
18-05-2009,18:54:35,180.030,77.911,300.025,-0.150,000.00,000.00,010.74,015.88
18-05-2009,18:54:46,180.030,77.911,300.056,-0.175,000.00,000.00,010.75,015.88
18-05-2009,18:54:58,180.030,77.911,300.093,-0.204,000.00,000.00,010.75,015.87
18-05-2009,18:55:09,180.030,77.911,300.133,-0.236,000.00,000.00,010.75,015.86
18-05-2009,18:55:20,180.030,77.911,300.163,-0.260,000.00,000.00,010.75,015.86
18-05-2009,18:55:31,180.030,77.911,300.200,-0.289,000.00,000.00,010.75,015.85
18-05-2009,18:55:43,180.030,77.911,300.231,-0.314,000.00,000.00,010.75,015.85
18-05-2009,18:55:54,180.030,77.911,300.271,-0.346,000.00,000.00,010.76,015.84
18-05-2009,18:56:05,180.030,77.911,300.302,-0.370,000.00,000.00,010.76,015.84
18-05-2009,18:56:16,180.030,77.911,300.333,-0.394,000.00,000.00,010.76,015.83
18-05-2009,18:56:27,180.030,77.911,300.369,-0.423,000.00,000.00,010.76,015.82
18-05-2009,18:56:39,180.030,77.911,300.409,-0.455,000.00,000.00,010.77,015.82
18-05-2009,18:56:50,180.030,77.911,300.440,-0.479,000.00,000.00,010.77,015.81
18-05-2009,18:57:01,180.030,77.911,300.477,-0.509,000.00,000.00,010.77,015.81
18-05-2009,18:57:12,180.030,77.911,300.508,-0.533,000.00,000.00,010.77,015.80
18-05-2009,18:57:24,180.030,77.911,300.548,-0.564,000.00,000.00,010.78,015.80
18-05-2009,18:57:35,180.030,77.911,300.579,-0.589,000.00,000.00,010.78,015.79
18-05-2009,18:57:47,180.030,77.911,300.616,-0.618,000.00,000.00,010.78,015.79
18-05-2009,18:57:58,180.030,77.911,300.647,-0.642,000.00,000.00,010.79,015.78
18-05-2009,18:58:09,180.030,77.911,300.687,-0.674,000.00,000.00,010.79,015.77
18-05-2009,18:58:20,180.030,77.911,300.717,-0.698,000.00,000.00,010.79,015.77
18-05-2009,18:58:32,180.030,77.911,300.754,-0.727,000.00,000.00,010.79,015.76
18-05-2009,18:58:43,180.030,77.911,300.785,-0.751,000.00,000.00,010.80,015.76
18-05-2009,18:58:54,180.030,77.911,300.825,-0.783,000.00,000.00,010.79,015.75
18-05-2009,18:59:06,180.030,77.911,300.856,-0.807,000.00,000.00,010.80,015.75
18-05-2009,18:59:17,180.030,77.911,300.893,-0.836,000.00,000.00,010.80,015.74
18-05-2009,18:59:28,180.030,77.911,300.924,-0.860,000.00,000.00,010.80,015.73
18-05-2009,18:59:40,180.030,77.911,300.964,-0.892,000.00,000.00,010.81,015.73
18-05-2009,18:59:51,180.030,77.911,300.995,-0.916,000.00,000.00,010.81,015.72
18-05-2009,19:00:02,180.030,77.911,301.032,-0.945,000.00,000.00,010.81,015.72
18-05-2009,19:00:13,180.030,77.911,301.063,-0.969,000.00,000.00,010.82,015.71
18-05-2009,19:00:25,180.030,77.911,301.103,-1.001,000.00,000.00,010.81,015.71
18-05-2009,19:00:36,180.030,77.911,301.134,-1.025,000.00,000.00,010.82,015.70
18-05-2009,19:00:47,180.030,77.911,301.171,-1.054,000.00,000.00,010.82,015.69
18-05-2009,19:00:59,180.030,77.911,301.202,-1.078,000.00,000.00,010.83,015.69
18-05-2009,19:01:10,180.030,77.911,301.242,-1.109,000.00,000.00,010.83,015.68
18-05-2009,19:01:21,180.030,77.911,301.273,-1.133,000.00,000.00,010.82,015.68
18-05-2009,19:01:32,180.030,77.911,301.311,-1.162,000.00,000.00,010.84,015.67
18-05-2009,19:01:44,180.030,77.911,301.342,-1.186,000.00,000.00,010.84,015.67
18-05-2009,19:01:55,180.030,77.911,301.382,-1.218,000.00,000.00,010.83,015.66
18-05-2009,19:02:06,180.030,77.911,301.413,-1.242,000.00,000.00,010.84,015.66
18-05-2009,19:02:18,180.030,77.911,301.450,-1.271,000.00,000.00,010.84,015.65
18-05-2009,19:02:29,180.030,77.911,301.490,-1.302,000.00,000.00,010.84,015.64
18-05-2009,19:02:40,180.030,77.911,301.521,-1.326,000.00,000.00,010.85,015.64
18-05-2009,19:02:51,180.030,77.911,301.552,-1.350,000.00,000.00,010.85,015.63
18-05-2009,19:03:03,180.030,77.911,301.589,-1.379,000.00,000.00,010.85,015.62
18-05-2009,19:03:14,180.030,77.911,301.630,-1.410,000.00,000.00,010.85,015.62
18-05-2009,19:03:25,180.030,77.911,301.661,-1.434,000.00,000.00,010.85,015.61
18-05-2009,19:03:36,180.030,77.911,301.698,-1.463,000.00,000.00,010.86,015.61
18-05-2009,19:03:48,180.030,77.911,301.729,-1.487,000.00,000.00,010.86,015.60
18-05-2009,19:03:59,180.030,77.911,301.769,-1.518,000.00,000.00,010.86,015.59
18-05-2009,19:04:10,180.030,77.911,301.800,-1.542,000.00,000.00,010.87,015.59
18-05-2009,19:04:22,180.030,77.911,301.838,-1.571,000.00,000.00,010.87,015.58
18-05-2009,19:04:33,180.030,77.911,301.869,-1.595,000.00,000.00,010.87,015.58
18-05-2009,19:04:44,180.030,77.911,301.909,-1.626,000.00,000.00,010.87,015.57
18-05-2009,19:04:56,180.030,77.911,301.940,-1.650,000.00,000.00,010.88,015.57
18-05-2009,19:05:07,180.030,77.911,301.978,-1.679,000.00,000.00,010.88,015.56
18-05-2009,19:05:18,180.030,77.911,302.009,-1.702,000.00,000.00,010.88,015.55
18-05-2009,19:05:29,180.030,77.911,302.049,-1.734,000.00,000.00,010.88,015.55
18-05-2009,19:05:41,180.030,77.911,302.080,-1.757,000.00,000.00,010.89,015.54
18-05-2009,19:05:52,180.030,77.911,302.118,-1.786,000.00,000.00,010.89,015.54
18-05-2009,19:06:03,180.030,77.911,302.149,-1.810,000.00,000.00,010.89,015.53
18-05-2009,19:06:14,180.030,77.911,302.189,-1.841,000.00,000.00,010.89,015.53
18-05-2009,19:06:26,180.030,77.911,302.220,-1.865,000.00,000.00,010.90,015.52
18-05-2009,19:06:37,180.030,77.911,302.258,-1.894,000.00,000.00,010.90,015.51
18-05-2009,19:06:48,180.030,77.911,302.289,-1.917,000.00,000.00,010.91,015.50
18-05-2009,19:06:59,180.030,77.911,302.329,-1.948,000.00,000.00,010.91,015.50
18-05-2009,19:07:11,180.030,77.911,302.361,-1.972,000.00,000.00,010.91,015.49
18-05-2009,19:07:22,180.030,77.911,302.398,-2.001,000.00,000.00,010.91,015.49
18-05-2009,19:07:33,180.030,77.911,302.429,-2.025,000.00,000.00,010.92,015.48
18-05-2009,19:07:44,180.030,77.911,302.470,-2.056,000.00,000.00,010.92,015.48
18-05-2009,19:07:56,180.030,77.911,302.501,-2.079,000.00,000.00,010.92,015.47
18-05-2009,19:08:07,180.030,77.911,302.538,-2.108,000.00,000.00,010.92,015.47
18-05-2009,19:08:18,180.030,77.911,302.570,-2.132,000.00,000.00,010.92,015.46
18-05-2009,19:08:29,180.030,77.911,302.610,-2.163,000.00,000.00,010.93,015.45
18-05-2009,19:08:41,180.030,77.911,302.641,-2.186,000.00,000.00,010.93,015.44
18-05-2009,19:08:52,180.030,77.911,302.679,-2.215,000.00,000.00,010.94,015.44
18-05-2009,19:09:03,180.030,77.911,302.710,-2.239,000.00,000.00,010.94,015.43
18-05-2009,19:09:14,180.030,77.911,302.751,-2.269,000.00,000.00,010.94,015.43
18-05-2009,19:09:26,180.030,77.911,302.782,-2.293,000.00,000.00,010.94,015.42
18-05-2009,19:09:37,180.030,77.911,302.820,-2.322,000.00,000.00,010.94,015.42
18-05-2009,19:09:48,180.030,77.911,302.851,-2.345,000.00,000.00,010.95,015.41
18-05-2009,19:09:59,180.030,77.911,302.891,-2.376,000.00,000.00,010.95,015.40
18-05-2009,19:10:11,180.030,77.911,302.923,-2.400,000.00,000.00,010.95,015.40
18-05-2009,19:10:22,180.030,77.911,302.960,-2.428,000.00,000.00,010.95,015.39
18-05-2009,19:10:33,180.030,77.911,302.992,-2.452,000.00,000.00,010.95,015.39
18-05-2009,19:10:44,180.030,77.911,303.032,-2.483,000.00,000.00,010.96,015.38
18-05-2009,19:10:56,180.030,77.911,303.064,-2.506,000.00,000.00,010.97,015.37
18-05-2009,19:11:07,180.030,77.911,303.101,-2.535,000.00,000.00,010.96,015.37
18-05-2009,19:11:18,180.030,77.911,303.133,-2.558,000.00,000.00,010.97,015.36
18-05-2009,19:11:29,180.030,77.911,303.173,-2.589,000.00,000.00,010.97,015.35
18-05-2009,19:11:41,180.030,77.911,303.205,-2.613,000.00,000.00,010.98,015.35
18-05-2009,19:11:52,180.030,77.911,303.242,-2.641,000.00,000.00,010.97,015.34
18-05-2009,19:12:03,180.030,77.911,303.274,-2.665,000.00,000.00,010.98,015.34
18-05-2009,19:12:14,180.030,77.911,303.315,-2.695,000.00,000.00,010.99,015.33
18-05-2009,19:12:26,180.030,77.911,303.349,-2.721,000.00,000.00,010.99,015.32
18-05-2009,19:12:37,180.030,77.911,303.384,-2.747,000.00,000.00,010.98,015.32
18-05-2009,19:12:48,180.030,77.911,303.415,-2.771,000.00,000.00,010.99,015.31
18-05-2009,19:13:00,180.030,77.911,303.456,-2.801,000.00,000.00,011.00,015.30
18-05-2009,19:13:11,180.030,77.911,303.487,-2.825,000.00,000.00,010.99,015.30
18-05-2009,19:13:22,180.030,77.911,303.525,-2.853,000.00,000.00,011.00,015.29
18-05-2009,19:13:33,180.030,77.911,303.556,-2.876,000.00,000.00,011.00,015.29
18-05-2009,19:13:45,180.030,77.911,303.597,-2.907,000.00,000.00,011.00,015.28
18-05-2009,19:13:56,180.030,77.911,303.629,-2.930,000.00,000.00,011.01,015.27
18-05-2009,19:14:07,180.030,77.911,303.667,-2.959,000.00,000.00,011.01,015.26
18-05-2009,19:14:18,180.030,77.911,303.698,-2.982,000.00,000.00,011.01,015.26
18-05-2009,19:14:30,180.030,77.911,303.739,-3.013,000.00,000.00,011.02,015.25
18-05-2009,19:14:41,180.030,77.911,303.770,-3.036,000.00,000.00,011.02,015.25
18-05-2009,19:14:52,180.030,77.911,303.808,-3.064,000.00,000.00,011.02,015.24
18-05-2009,19:15:04,180.030,77.911,303.840,-3.088,000.00,000.00,011.02,015.24
18-05-2009,19:15:15,180.030,77.911,303.881,-3.118,000.00,000.00,011.03,015.23
18-05-2009,19:15:26,180.030,77.911,303.918,-3.146,000.00,000.00,011.03,015.22
18-05-2009,19:15:38,180.030,77.911,303.950,-3.170,000.00,000.00,011.03,015.21
18-05-2009,19:15:49,180.030,77.911,303.991,-3.200,000.00,000.00,011.03,015.21
18-05-2009,19:16:00,180.030,77.911,304.023,-3.223,000.00,000.00,011.04,015.20
18-05-2009,19:16:12,180.030,77.911,304.060,-3.251,000.00,000.00,011.04,015.20
18-05-2009,19:16:23,180.030,77.911,304.092,-3.275,000.00,000.00,011.04,015.19
18-05-2009,19:16:34,180.030,77.911,304.133,-3.305,000.00,000.00,011.05,015.18
18-05-2009,19:16:45,180.030,77.911,304.165,-3.329,000.00,000.00,011.05,015.18
18-05-2009,19:16:56,180.030,77.911,304.202,-3.357,000.00,000.00,011.06,015.17
18-05-2009,19:17:08,180.030,77.911,304.234,-3.380,000.00,000.00,011.06,015.16
18-05-2009,19:17:19,180.030,77.911,304.275,-3.410,000.00,000.00,011.06,015.16
18-05-2009,19:17:30,180.030,77.911,304.307,-3.434,000.00,000.00,011.06,015.15
18-05-2009,19:17:41,180.030,77.911,304.345,-3.461,000.00,000.00,011.07,015.15
18-05-2009,19:17:53,180.030,77.911,304.376,-3.485,000.00,000.00,011.07,015.14
18-05-2009,19:18:04,180.030,77.911,304.417,-3.515,000.00,000.00,011.07,015.13
18-05-2009,19:18:15,180.030,77.911,304.449,-3.538,000.00,000.00,011.08,015.13
18-05-2009,19:18:26,180.030,77.911,304.487,-3.566,000.00,000.00,011.07,015.12
18-05-2009,19:18:38,180.030,77.911,304.519,-3.589,000.00,000.00,011.08,015.11
18-05-2009,19:18:49,180.030,77.911,304.550,-3.613,000.00,000.00,011.08,015.10
18-05-2009,19:19:00,180.030,77.911,304.591,-3.643,000.00,000.00,011.09,015.10
18-05-2009,19:19:11,180.030,77.911,304.629,-3.671,000.00,000.00,011.09,015.09
18-05-2009,19:19:23,180.030,77.911,304.661,-3.694,000.00,000.00,011.09,015.09
18-05-2009,19:19:34,180.030,77.911,304.702,-3.724,000.00,000.00,011.10,015.08
18-05-2009,19:19:45,180.030,77.911,304.734,-3.747,000.00,000.00,011.09,015.08
18-05-2009,19:19:57,180.030,77.911,304.772,-3.775,000.00,000.00,011.09,015.07
18-05-2009,19:20:08,180.030,77.911,304.804,-3.798,000.00,000.00,011.10,015.06
18-05-2009,19:20:19,180.030,77.911,304.845,-3.828,000.00,000.00,011.11,015.05
18-05-2009,19:20:31,180.030,77.911,304.877,-3.852,000.00,000.00,011.11,015.05
18-05-2009,19:20:42,180.030,77.911,304.915,-3.879,000.00,000.00,011.11,015.04
18-05-2009,19:20:53,180.030,77.911,304.947,-3.902,000.00,000.00,011.11,015.04
18-05-2009,19:21:04,180.030,77.911,304.988,-3.932,000.00,000.00,011.12,015.03
18-05-2009,19:21:16,180.030,77.911,305.020,-3.956,000.00,000.00,011.12,015.02
18-05-2009,19:21:27,180.030,77.911,305.058,-3.983,000.00,000.00,011.12,015.02
18-05-2009,19:21:38,180.030,77.911,305.090,-4.006,000.00,000.00,011.13,015.01
18-05-2009,19:21:49,180.030,77.911,305.131,-4.036,000.00,000.00,011.13,015.00
18-05-2009,19:22:01,180.030,77.911,305.163,-4.059,000.00,000.00,011.13,014.99
18-05-2009,19:22:12,180.030,77.911,305.201,-4.087,000.00,000.00,011.13,014.99
18-05-2009,19:22:23,180.030,77.911,305.233,-4.110,000.00,000.00,011.14,014.98
18-05-2009,19:22:35,180.030,77.911,305.274,-4.140,000.00,000.00,011.14,014.98
18-05-2009,19:22:46,180.030,77.911,305.306,-4.163,000.00,000.00,011.14,014.97
18-05-2009,19:22:57,180.030,77.911,305.344,-4.191,000.00,000.00,011.15,014.96
18-05-2009,19:23:08,180.030,77.911,305.376,-4.214,000.00,000.00,011.15,014.95
18-05-2009,19:23:20,180.030,77.911,305.418,-4.244,000.00,000.00,011.15,014.95
18-05-2009,19:23:31,180.030,77.911,305.449,-4.267,000.00,000.00,011.15,014.94
18-05-2009,19:23:42,180.030,77.911,305.488,-4.294,000.00,000.00,011.16,014.94
18-05-2009,19:23:53,180.030,77.911,305.520,-4.317,000.00,000.00,011.16,014.93
18-05-2009,19:24:05,180.030,77.911,305.561,-4.347,000.00,000.00,011.16,014.92
18-05-2009,19:24:16,180.030,77.911,305.593,-4.370,000.00,000.00,011.16,014.92
18-05-2009,19:24:27,180.030,77.911,305.631,-4.397,000.00,000.00,011.17,014.91
18-05-2009,19:24:38,180.030,77.911,305.663,-4.420,000.00,000.00,011.18,014.90
18-05-2009,19:24:50,180.030,77.911,305.705,-4.450,000.00,000.00,011.18,014.89
18-05-2009,19:25:01,180.030,77.911,305.737,-4.473,000.00,000.00,011.18,014.89
18-05-2009,19:25:12,180.030,77.911,305.775,-4.501,000.00,000.00,011.18,014.88
18-05-2009,19:25:23,180.030,77.911,305.807,-4.523,000.00,000.00,011.18,014.88
18-05-2009,19:25:34,180.030,77.911,305.848,-4.553,000.00,000.00,011.19,014.87
18-05-2009,19:25:46,180.030,77.911,305.880,-4.576,000.00,000.00,011.19,014.86
18-05-2009,19:25:57,180.030,77.911,305.919,-4.603,000.00,000.00,011.19,014.86
18-05-2009,19:26:08,180.030,77.911,305.951,-4.626,000.00,000.00,011.20,014.85
18-05-2009,19:26:19,180.030,77.911,305.992,-4.656,000.00,000.00,011.20,014.84
18-05-2009,19:26:31,180.030,77.911,306.024,-4.679,000.00,000.00,011.20,014.83
18-05-2009,19:26:42,180.030,77.911,306.063,-4.706,000.00,000.00,011.20,014.83
18-05-2009,19:26:53,180.030,77.911,306.095,-4.729,000.00,000.00,011.21,014.82
18-05-2009,19:27:04,180.030,77.911,306.137,-4.759,000.00,000.00,011.21,014.82
18-05-2009,19:27:16,180.030,77.911,306.169,-4.781,000.00,000.00,011.21,014.81
18-05-2009,19:27:27,180.030,77.911,306.207,-4.809,000.00,000.00,011.22,014.80
18-05-2009,19:27:38,180.030,77.911,306.239,-4.831,000.00,000.00,011.22,014.79
18-05-2009,19:27:49,180.030,77.911,306.281,-4.861,000.00,000.00,011.23,014.79
18-05-2009,19:28:01,180.030,77.911,306.313,-4.884,000.00,000.00,011.23,014.78
18-05-2009,19:28:12,180.030,77.911,306.351,-4.911,000.00,000.00,011.23,014.77
18-05-2009,19:28:23,180.030,77.911,306.383,-4.934,000.00,000.00,011.23,014.77
18-05-2009,19:28:34,180.030,77.911,306.425,-4.963,000.00,000.00,011.24,014.76
18-05-2009,19:28:45,180.030,77.911,306.457,-4.986,000.00,000.00,011.24,014.76
18-05-2009,19:28:57,180.030,77.911,306.496,-5.013,000.00,000.00,011.24,014.75
18-05-2009,19:29:08,180.030,77.911,306.528,-5.036,000.00,000.00,011.25,014.74
18-05-2009,19:29:19,180.030,77.911,306.570,-5.065,000.00,000.00,011.25,014.73
18-05-2009,19:29:30,180.030,77.911,306.602,-5.088,000.00,000.00,011.26,014.72
18-05-2009,19:29:41,180.030,77.911,306.641,-5.115,000.00,000.00,011.25,014.72
18-05-2009,19:29:53,180.030,77.911,306.673,-5.138,000.00,000.00,011.26,014.71
18-05-2009,19:30:04,180.030,77.911,306.705,-5.160,000.00,000.00,011.26,014.71
18-05-2009,19:30:15,180.030,77.911,306.747,-5.190,000.00,000.00,011.26,014.70
18-05-2009,19:30:26,180.030,77.911,306.785,-5.217,000.00,000.00,011.26,014.69
18-05-2009,19:30:38,180.030,77.911,306.818,-5.239,000.00,000.00,011.27,014.68
18-05-2009,19:30:49,180.030,77.911,306.850,-5.262,000.00,000.00,011.27,014.68
18-05-2009,19:31:00,180.030,77.911,306.892,-5.291,000.00,000.00,011.28,014.67
18-05-2009,19:31:11,180.030,77.911,306.930,-5.318,000.00,000.00,011.28,014.66
18-05-2009,19:31:23,180.030,77.911,306.963,-5.341,000.00,000.00,011.28,014.66
18-05-2009,19:31:34,180.030,77.911,307.004,-5.370,000.00,000.00,011.29,014.65
18-05-2009,19:31:45,180.030,77.911,307.037,-5.393,000.00,000.00,011.28,014.64
18-05-2009,19:31:56,180.030,77.911,307.069,-5.415,000.00,000.00,011.29,014.64
18-05-2009,19:32:07,180.030,77.911,307.108,-5.442,000.00,000.00,011.29,014.63
18-05-2009,19:32:19,180.030,77.911,307.140,-5.465,000.00,000.00,011.30,014.62
18-05-2009,19:32:30,180.030,77.911,307.182,-5.494,000.00,000.00,011.30,014.61
18-05-2009,19:32:41,180.030,77.911,307.214,-5.516,000.00,000.00,011.30,014.61
18-05-2009,19:32:52,180.030,77.911,307.253,-5.543,000.00,000.00,011.31,014.60
18-05-2009,19:33:03,180.030,77.911,307.285,-5.566,000.00,000.00,011.31,014.59
18-05-2009,19:33:15,180.030,77.911,307.327,-5.595,000.00,000.00,011.31,014.59
18-05-2009,19:33:26,180.030,77.911,307.360,-5.617,000.00,000.00,011.31,014.58
18-05-2009,19:33:37,180.030,77.911,307.399,-5.644,000.00,000.00,011.32,014.57
18-05-2009,19:33:48,180.030,77.911,307.431,-5.667,000.00,000.00,011.32,014.56
18-05-2009,19:34:00,180.030,77.911,307.473,-5.696,000.00,000.00,011.33,014.56
18-05-2009,19:34:11,180.030,77.911,307.505,-5.718,000.00,000.00,011.33,014.55
18-05-2009,19:34:22,180.030,77.911,307.544,-5.745,000.00,000.00,011.33,014.54
18-05-2009,19:34:33,180.030,77.911,307.577,-5.767,000.00,000.00,011.33,014.54
18-05-2009,19:34:45,180.030,77.911,307.619,-5.796,000.00,000.00,011.34,014.53
18-05-2009,19:34:56,180.030,77.911,307.651,-5.819,000.00,000.00,011.34,014.52
18-05-2009,19:35:07,180.030,77.911,307.690,-5.846,000.00,000.00,011.35,014.52
18-05-2009,19:35:18,180.030,77.911,307.722,-5.868,000.00,000.00,011.34,014.51
18-05-2009,19:35:30,180.030,77.911,307.765,-5.897,000.00,000.00,011.35,014.50
18-05-2009,19:35:41,180.030,77.911,307.797,-5.919,000.00,000.00,011.35,014.49
18-05-2009,19:35:52,180.030,77.911,307.836,-5.946,000.00,000.00,011.36,014.49
18-05-2009,19:36:03,180.030,77.911,307.868,-5.968,000.00,000.00,011.36,014.48
18-05-2009,19:36:15,180.030,77.911,307.911,-5.997,000.00,000.00,011.36,014.47
18-05-2009,19:36:26,180.030,77.911,307.943,-6.019,000.00,000.00,011.36,014.47
18-05-2009,19:36:37,180.030,77.911,307.982,-6.046,000.00,000.00,011.37,014.46
18-05-2009,19:36:48,180.030,77.911,308.015,-6.068,000.00,000.00,011.37,014.45
18-05-2009,19:36:59,180.030,77.911,308.057,-6.097,000.00,000.00,011.38,014.44
18-05-2009,19:37:11,180.030,77.911,308.089,-6.119,000.00,000.00,011.38,014.44
18-05-2009,19:37:22,180.030,77.911,308.128,-6.146,000.00,000.00,011.39,014.43
18-05-2009,19:37:33,180.030,77.911,308.161,-6.168,000.00,000.00,011.39,014.42
18-05-2009,19:37:44,180.030,77.911,308.203,-6.197,000.00,000.00,011.39,014.42
18-05-2009,19:37:56,180.030,77.911,308.236,-6.219,000.00,000.00,011.40,014.41
18-05-2009,19:38:07,180.030,77.911,308.275,-6.246,000.00,000.00,011.39,014.40
18-05-2009,19:38:18,180.030,77.911,308.307,-6.268,000.00,000.00,011.40,014.39
18-05-2009,19:38:29,180.030,77.911,308.350,-6.297,000.00,000.00,011.40,014.38
18-05-2009,19:38:40,180.030,77.911,308.382,-6.319,000.00,000.00,011.40,014.38
18-05-2009,19:38:52,180.030,77.911,308.422,-6.345,000.00,000.00,011.41,014.37
18-05-2009,19:39:03,180.030,77.911,308.454,-6.367,000.00,000.00,011.41,014.36
18-05-2009,19:39:14,180.030,77.911,308.497,-6.396,000.00,000.00,011.42,014.36
18-05-2009,19:39:25,180.030,77.911,308.529,-6.418,000.00,000.00,011.42,014.35
18-05-2009,19:39:37,180.030,77.911,308.568,-6.445,000.00,000.00,011.42,014.35
18-05-2009,19:39:48,180.030,77.911,308.601,-6.467,000.00,000.00,011.42,014.33
18-05-2009,19:39:59,180.030,77.911,308.643,-6.495,000.00,000.00,011.43,014.33
18-05-2009,19:40:10,180.030,77.911,308.676,-6.517,000.00,000.00,011.44,014.32
18-05-2009,19:40:22,180.030,77.911,308.715,-6.544,000.00,000.00,011.43,014.31
18-05-2009,19:40:33,180.030,77.911,308.748,-6.566,000.00,000.00,011.44,014.31
18-05-2009,19:40:44,180.030,77.911,308.791,-6.594,000.00,000.00,011.44,014.30
18-05-2009,19:40:56,180.030,77.911,308.823,-6.616,000.00,000.00,011.45,014.29
18-05-2009,19:41:07,180.030,77.911,308.862,-6.643,000.00,000.00,011.44,014.29
18-05-2009,19:41:18,180.030,77.911,308.895,-6.665,000.00,000.00,011.45,014.27
18-05-2009,19:41:29,180.030,77.911,308.938,-6.693,000.00,000.00,011.46,014.27
18-05-2009,19:41:41,180.030,77.911,308.970,-6.715,000.00,000.00,011.46,014.26
18-05-2009,19:41:52,180.030,77.911,309.010,-6.742,000.00,000.00,011.46,014.25
18-05-2009,19:42:03,180.030,77.911,309.043,-6.763,000.00,000.00,011.46,014.25
18-05-2009,19:42:14,180.030,77.911,309.085,-6.792,000.00,000.00,011.47,014.24
18-05-2009,19:42:26,180.030,77.911,309.118,-6.814,000.00,000.00,011.47,014.23
18-05-2009,19:42:37,180.030,77.911,309.157,-6.840,000.00,000.00,011.47,014.22
18-05-2009,19:42:49,180.030,77.911,309.190,-6.862,000.00,000.00,011.48,014.21
18-05-2009,19:43:00,180.030,77.911,309.233,-6.890,000.00,000.00,011.48,014.21
18-05-2009,19:43:11,180.030,77.911,309.266,-6.912,000.00,000.00,011.48,014.20
18-05-2009,19:43:22,180.030,77.911,309.305,-6.938,000.00,000.00,011.49,014.19
18-05-2009,19:43:33,180.030,77.911,309.338,-6.960,000.00,000.00,011.50,014.19
18-05-2009,19:43:45,180.030,77.911,309.380,-6.989,000.00,000.00,011.50,014.18
18-05-2009,19:43:56,180.030,77.911,309.413,-7.010,000.00,000.00,011.50,014.17
18-05-2009,19:44:07,180.030,77.911,309.453,-7.036,000.00,000.00,011.51,014.16
18-05-2009,19:44:19,180.030,77.911,309.486,-7.058,000.00,000.00,011.51,014.15
18-05-2009,19:44:30,180.030,77.911,309.528,-7.087,000.00,000.00,011.51,014.15
18-05-2009,19:44:41,180.030,77.911,309.561,-7.108,000.00,000.00,011.51,014.14
18-05-2009,19:44:52,180.030,77.911,309.601,-7.134,000.00,000.00,011.52,014.13
18-05-2009,19:45:04,180.030,77.911,309.634,-7.156,000.00,000.00,011.52,014.13
18-05-2009,19:45:15,180.030,77.911,309.676,-7.184,000.00,000.00,011.52,014.12
18-05-2009,19:45:26,180.030,77.911,309.709,-7.206,000.00,000.00,011.53,014.11
18-05-2009,19:45:37,180.030,77.911,309.749,-7.232,000.00,000.00,011.53,014.10
18-05-2009,19:45:49,180.030,77.911,309.782,-7.254,000.00,000.00,011.53,014.09
18-05-2009,19:46:00,180.030,77.911,309.825,-7.282,000.00,000.00,011.54,014.09
18-05-2009,19:46:11,180.030,77.911,309.858,-7.304,000.00,000.00,011.54,014.08
18-05-2009,19:46:22,180.030,77.911,309.897,-7.330,000.00,000.00,011.54,014.07
18-05-2009,19:46:34,180.030,77.911,309.930,-7.351,000.00,000.00,011.55,014.07
18-05-2009,19:46:45,180.030,77.911,309.973,-7.379,000.00,000.00,011.55,014.06
18-05-2009,19:46:56,180.030,77.911,310.006,-7.401,000.00,000.00,011.55,014.05
18-05-2009,19:47:07,180.030,77.911,310.046,-7.427,000.00,000.00,011.56,014.04
18-05-2009,19:47:18,180.030,77.911,310.079,-7.448,000.00,000.00,011.56,014.03
18-05-2009,19:47:30,180.030,77.911,310.122,-7.476,000.00,000.00,011.56,014.03
18-05-2009,19:47:41,180.030,77.911,310.155,-7.498,000.00,000.00,011.56,014.02
18-05-2009,19:47:52,180.030,77.911,310.194,-7.524,000.00,000.00,011.57,014.01
18-05-2009,19:48:03,180.030,77.911,310.227,-7.545,000.00,000.00,011.58,014.00
18-05-2009,19:48:15,180.030,77.911,310.270,-7.573,000.00,000.00,011.57,014.00
18-05-2009,19:48:26,180.030,77.911,310.304,-7.595,000.00,000.00,011.58,013.99
18-05-2009,19:48:37,180.030,77.911,310.343,-7.621,000.00,000.00,011.59,013.98
18-05-2009,19:48:48,180.030,77.911,310.376,-7.642,000.00,000.00,011.58,013.97
18-05-2009,19:49:00,180.030,77.911,310.419,-7.670,000.00,000.00,011.58,013.96
18-05-2009,19:49:11,180.030,77.911,310.453,-7.692,000.00,000.00,011.59,013.96
18-05-2009,19:49:22,180.030,77.911,310.492,-7.717,000.00,000.00,011.59,013.95
18-05-2009,19:49:33,180.030,77.911,310.525,-7.739,000.00,000.00,011.60,013.94
18-05-2009,19:49:44,180.030,77.911,310.569,-7.767,000.00,000.00,011.61,013.94
18-05-2009,19:49:56,180.030,77.911,310.602,-7.788,000.00,000.00,011.60,013.93
18-05-2009,19:50:07,180.030,77.911,310.642,-7.814,000.00,000.00,011.61,013.92
18-05-2009,19:50:18,180.030,77.911,310.675,-7.835,000.00,000.00,011.61,013.91
18-05-2009,19:50:29,180.030,77.911,310.718,-7.863,000.00,000.00,011.62,013.90
18-05-2009,19:50:41,180.030,77.911,310.751,-7.884,000.00,000.00,011.62,013.89
18-05-2009,19:50:52,180.030,77.911,310.791,-7.910,000.00,000.00,011.63,013.89
18-05-2009,19:51:03,180.030,77.911,310.824,-7.931,000.00,000.00,011.62,013.88
18-05-2009,19:51:15,180.030,77.911,310.867,-7.959,000.00,000.00,011.63,013.87
18-05-2009,19:51:26,180.030,77.911,310.901,-7.980,000.00,000.00,011.63,013.87
18-05-2009,19:51:37,180.030,77.911,310.940,-8.006,000.00,000.00,011.63,013.86
18-05-2009,19:51:48,180.030,77.911,310.974,-8.027,000.00,000.00,011.64,013.85
18-05-2009,19:51:59,180.030,77.911,311.017,-8.055,000.00,000.00,011.64,013.84
18-05-2009,19:52:11,180.030,77.911,311.050,-8.076,000.00,000.00,011.64,013.83
18-05-2009,19:52:22,180.030,77.911,311.090,-8.102,000.00,000.00,011.65,013.82
18-05-2009,19:52:33,180.030,77.911,311.124,-8.123,000.00,000.00,011.65,013.82
18-05-2009,19:52:44,180.030,77.911,311.167,-8.151,000.00,000.00,011.66,013.81
18-05-2009,19:52:56,180.030,77.911,311.200,-8.172,000.00,000.00,011.66,013.80
18-05-2009,19:53:07,180.030,77.911,311.240,-8.197,000.00,000.00,011.66,013.80
18-05-2009,19:53:18,180.030,77.911,311.273,-8.219,000.00,000.00,011.67,013.78
18-05-2009,19:53:29,180.030,77.911,311.317,-8.246,000.00,000.00,011.67,013.78
18-05-2009,19:53:41,180.030,77.911,311.350,-8.267,000.00,000.00,011.68,013.77
18-05-2009,19:53:52,180.030,77.911,311.390,-8.293,000.00,000.00,011.68,013.76
18-05-2009,19:54:03,180.030,77.911,311.424,-8.314,000.00,000.00,011.69,013.75
18-05-2009,19:54:14,180.030,77.911,311.467,-8.341,000.00,000.00,011.68,013.75
18-05-2009,19:54:25,180.030,77.911,311.500,-8.362,000.00,000.00,011.69,013.74
18-05-2009,19:54:37,180.030,77.911,311.541,-8.388,000.00,000.00,011.69,013.73
18-05-2009,19:54:48,180.030,77.911,311.574,-8.409,000.00,000.00,011.70,013.72
18-05-2009,19:54:59,180.030,77.911,311.617,-8.436,000.00,000.00,011.70,013.71
18-05-2009,19:55:10,180.030,77.911,311.651,-8.457,000.00,000.00,011.70,013.70
18-05-2009,19:55:21,180.030,77.911,311.691,-8.483,000.00,000.00,011.71,013.70
18-05-2009,19:55:33,180.030,77.911,311.724,-8.504,000.00,000.00,011.71,013.69
18-05-2009,19:55:44,180.030,77.911,311.768,-8.531,000.00,000.00,011.71,013.68
18-05-2009,19:55:55,180.030,77.911,311.801,-8.552,000.00,000.00,011.72,013.68
18-05-2009,19:56:07,180.030,77.911,311.842,-8.577,000.00,000.00,011.72,013.67
18-05-2009,19:56:18,180.030,77.911,311.875,-8.598,000.00,000.00,011.73,013.65
18-05-2009,19:56:29,180.030,77.911,311.919,-8.626,000.00,000.00,011.73,013.65
18-05-2009,19:56:40,180.030,77.911,311.952,-8.647,000.00,000.00,011.73,013.64
18-05-2009,19:56:52,180.030,77.911,311.992,-8.672,000.00,000.00,011.74,013.63
18-05-2009,19:57:03,180.030,77.911,312.026,-8.693,000.00,000.00,011.74,013.63
18-05-2009,19:57:14,180.030,77.911,312.070,-8.720,000.00,000.00,011.74,013.62
18-05-2009,19:57:25,180.030,77.911,312.103,-8.741,000.00,000.00,011.74,013.61
18-05-2009,19:57:37,180.030,77.911,312.143,-8.766,000.00,000.00,011.75,013.60
18-05-2009,19:57:48,180.030,77.911,312.184,-8.791,000.00,000.00,011.75,013.59
18-05-2009,19:57:59,180.030,77.911,312.221,-8.814,000.00,000.00,011.76,013.58
18-05-2009,19:58:10,180.030,77.911,312.254,-8.835,000.00,000.00,011.76,013.58
18-05-2009,19:58:22,180.030,77.911,312.295,-8.860,000.00,000.00,011.76,013.57
18-05-2009,19:58:33,180.030,77.911,312.328,-8.881,000.00,000.00,011.77,013.56
18-05-2009,19:58:44,180.030,77.911,312.372,-8.908,000.00,000.00,011.77,013.55
18-05-2009,19:58:55,180.030,77.911,312.406,-8.929,000.00,000.00,011.77,013.55
18-05-2009,19:59:06,180.030,77.911,312.446,-8.954,000.00,000.00,011.77,013.54
18-05-2009,19:59:18,180.030,77.911,312.480,-8.975,000.00,000.00,011.78,013.52
18-05-2009,19:59:29,180.030,77.911,312.523,-9.002,000.00,000.00,011.78,013.52
18-05-2009,19:59:40,180.030,77.911,312.557,-9.022,000.00,000.00,011.79,013.51
18-05-2009,19:59:51,180.030,77.911,312.591,-9.043,000.00,000.00,011.80,013.50
18-05-2009,20:00:02,180.030,77.911,312.631,-9.068,000.00,000.00,011.80,013.50
18-05-2009,20:00:14,180.030,77.911,312.665,-9.089,000.00,000.00,011.80,013.49
18-05-2009,20:00:25,180.030,77.911,312.709,-9.116,000.00,000.00,011.80,013.48
18-05-2009,20:00:36,180.030,77.911,312.749,-9.141,000.00,000.00,011.80,013.47
18-05-2009,20:00:48,180.030,77.911,312.783,-9.161,000.00,000.00,011.81,013.46
18-05-2009,20:00:59,180.030,77.911,312.827,-9.188,000.00,000.00,011.81,013.45
18-05-2009,20:01:10,180.030,77.911,312.861,-9.209,000.00,000.00,011.81,013.44
18-05-2009,20:01:22,180.030,77.911,312.901,-9.234,000.00,000.00,011.82,013.44
18-05-2009,20:01:33,180.030,77.911,312.935,-9.254,000.00,000.00,011.83,013.43
18-05-2009,20:01:44,180.030,77.911,312.979,-9.281,000.00,000.00,011.83,013.42
18-05-2009,20:01:55,180.030,77.911,313.013,-9.302,000.00,000.00,011.83,013.41
18-05-2009,20:02:06,180.030,77.911,313.053,-9.327,000.00,000.00,011.83,013.41
18-05-2009,20:02:18,180.030,77.911,313.087,-9.347,000.00,000.00,011.83,013.39
18-05-2009,20:02:29,180.030,77.911,313.131,-9.374,000.00,000.00,011.84,013.39
18-05-2009,20:02:40,180.030,77.911,313.165,-9.395,000.00,000.00,011.84,013.38
18-05-2009,20:02:51,180.030,77.911,313.205,-9.419,000.00,000.00,011.85,013.37
18-05-2009,20:03:03,180.030,77.911,313.239,-9.440,000.00,000.00,011.85,013.36
18-05-2009,20:03:14,180.030,77.911,313.283,-9.466,000.00,000.00,011.86,013.36
18-05-2009,20:03:25,180.030,77.911,313.317,-9.487,000.00,000.00,011.86,013.35
18-05-2009,20:03:37,180.030,77.911,313.358,-9.512,000.00,000.00,011.86,013.34
18-05-2009,20:03:48,180.030,77.911,313.392,-9.532,000.00,000.00,011.87,013.33
18-05-2009,20:03:59,180.030,77.911,313.436,-9.559,000.00,000.00,011.87,013.32
18-05-2009,20:04:10,180.030,77.911,313.470,-9.579,000.00,000.00,011.87,013.31
18-05-2009,20:04:22,180.030,77.911,313.511,-9.604,000.00,000.00,011.88,013.30
18-05-2009,20:04:33,180.030,77.911,313.545,-9.624,000.00,000.00,011.88,013.30
18-05-2009,20:04:44,180.030,77.911,313.589,-9.651,000.00,000.00,011.89,013.29
18-05-2009,20:04:55,180.030,77.911,313.623,-9.671,000.00,000.00,011.88,013.28
18-05-2009,20:05:07,180.030,77.911,313.663,-9.696,000.00,000.00,011.89,013.27
18-05-2009,20:05:18,180.030,77.911,313.697,-9.716,000.00,000.00,011.90,013.26
18-05-2009,20:05:29,180.030,77.911,313.742,-9.743,000.00,000.00,011.90,013.25
18-05-2009,20:05:40,180.030,77.911,313.776,-9.763,000.00,000.00,011.90,013.24
18-05-2009,20:05:52,180.030,77.911,313.816,-9.787,000.00,000.00,011.91,013.24
18-05-2009,20:06:03,180.030,77.911,313.850,-9.808,000.00,000.00,011.91,013.23
18-05-2009,20:06:14,180.030,77.911,313.895,-9.834,000.00,000.00,011.91,013.22
18-05-2009,20:06:26,180.030,77.911,313.929,-9.854,000.00,000.00,011.92,013.21
18-05-2009,20:06:37,180.030,77.911,313.970,-9.879,000.00,000.00,011.92,013.21
18-05-2009,20:06:48,180.030,77.911,314.004,-9.899,000.00,000.00,011.92,013.19
18-05-2009,20:06:59,180.030,77.911,314.048,-9.925,000.00,000.00,011.93,013.18
18-05-2009,20:07:11,180.030,77.911,314.082,-9.946,000.00,000.00,011.93,013.18
18-05-2009,20:07:22,180.030,77.911,314.123,-9.970,000.00,000.00,011.93,013.17
18-05-2009,20:07:33,180.030,77.911,314.157,-9.990,000.00,000.00,011.94,013.16
18-05-2009,20:07:44,180.030,77.911,314.202,-10.017,000.00,000.00,011.94,013.15
18-05-2009,20:07:56,180.030,77.911,314.236,-10.037,000.00,000.00,011.94,013.14
18-05-2009,20:08:07,180.030,77.911,314.277,-10.061,000.00,000.00,011.95,013.13
18-05-2009,20:08:18,180.030,77.911,314.311,-10.081,000.00,000.00,011.95,013.12
18-05-2009,20:08:29,180.030,77.911,314.355,-10.107,000.00,000.00,011.96,013.11
18-05-2009,20:08:41,180.030,77.911,314.389,-10.128,000.00,000.00,011.96,013.11
18-05-2009,20:08:52,180.030,77.911,314.430,-10.152,000.00,000.00,011.97,013.10
18-05-2009,20:09:03,180.030,77.911,314.465,-10.172,000.00,000.00,011.97,013.09
18-05-2009,20:09:15,180.030,77.911,314.509,-10.198,000.00,000.00,011.97,013.08
18-05-2009,20:09:26,180.030,77.911,314.543,-10.218,000.00,000.00,011.98,013.08
18-05-2009,20:09:37,180.030,77.911,314.584,-10.242,000.00,000.00,011.98,013.07
18-05-2009,20:09:48,180.030,77.911,314.619,-10.262,000.00,000.00,011.99,013.05
18-05-2009,20:10:00,180.030,77.911,314.663,-10.288,000.00,000.00,011.99,013.04
18-05-2009,20:10:11,180.030,77.911,314.697,-10.309,000.00,000.00,012.00,013.04
18-05-2009,20:10:22,180.030,77.911,314.739,-10.333,000.00,000.00,011.99,013.03
18-05-2009,20:10:33,180.030,77.911,314.773,-10.353,000.00,000.00,012.00,013.02
18-05-2009,20:10:45,180.030,77.911,314.817,-10.379,000.00,000.00,012.00,013.01
18-05-2009,20:10:56,180.030,77.911,314.852,-10.399,000.00,000.00,012.00,013.01
18-05-2009,20:11:07,180.030,77.911,314.893,-10.423,000.00,000.00,012.01,013.00
18-05-2009,20:11:18,180.030,77.911,314.927,-10.443,000.00,000.00,012.01,012.98
18-05-2009,20:11:29,180.030,77.911,314.972,-10.469,000.00,000.00,012.02,012.98
18-05-2009,20:11:40,180.030,77.911,315.006,-10.488,000.00,000.00,012.02,012.97
18-05-2009,20:11:52,180.030,77.911,315.047,-10.512,000.00,000.00,012.02,012.96
18-05-2009,20:12:03,180.030,77.911,315.082,-10.532,000.00,000.00,012.03,012.95
18-05-2009,20:12:14,180.030,77.911,315.126,-10.558,000.00,000.00,012.03,012.94
18-05-2009,20:12:26,180.030,77.911,315.161,-10.578,000.00,000.00,012.03,012.94
18-05-2009,20:12:37,180.030,77.911,315.202,-10.602,000.00,000.00,012.04,012.93
18-05-2009,20:12:48,180.030,77.911,315.236,-10.622,000.00,000.00,012.04,012.91
18-05-2009,20:13:00,180.030,77.911,315.281,-10.648,000.00,000.00,012.04,012.90
18-05-2009,20:13:11,180.030,77.911,315.316,-10.667,000.00,000.00,012.05,012.90
18-05-2009,20:13:22,180.030,77.911,315.357,-10.691,000.00,000.00,012.06,012.89
18-05-2009,20:13:33,180.030,77.911,315.391,-10.711,000.00,000.00,012.05,012.88
18-05-2009,20:13:45,180.030,77.911,315.436,-10.737,000.00,000.00,012.05,012.87
18-05-2009,20:13:56,180.030,77.911,315.471,-10.757,000.00,000.00,012.06,012.87
18-05-2009,20:14:07,180.030,77.911,315.512,-10.780,000.00,000.00,012.06,012.85
18-05-2009,20:14:18,180.030,77.911,315.547,-10.800,000.00,000.00,012.08,012.84
18-05-2009,20:14:30,180.030,77.911,315.591,-10.826,000.00,000.00,012.07,012.83
18-05-2009,20:14:41,180.030,77.911,315.626,-10.845,000.00,000.00,012.08,012.83
18-05-2009,20:14:52,180.030,77.911,315.667,-10.869,000.00,000.00,012.08,012.82
18-05-2009,20:15:04,180.030,77.911,315.702,-10.889,000.00,000.00,012.09,012.81
18-05-2009,20:15:15,180.030,77.911,315.747,-10.914,000.00,000.00,012.09,012.80
18-05-2009,20:15:26,180.030,77.911,315.781,-10.934,000.00,000.00,012.09,012.79
18-05-2009,20:15:37,180.030,77.911,315.823,-10.958,000.00,000.00,012.10,012.78
18-05-2009,20:15:49,180.030,77.911,315.857,-10.977,000.00,000.00,012.10,012.77
18-05-2009,20:16:00,180.030,77.911,315.902,-11.003,000.00,000.00,012.10,012.76
18-05-2009,20:16:11,180.030,77.911,315.937,-11.022,000.00,000.00,012.11,012.76
18-05-2009,20:16:23,180.030,77.911,315.979,-11.046,000.00,000.00,012.11,012.75
18-05-2009,20:16:34,180.030,77.911,316.024,-11.071,000.00,000.00,012.12,012.74
18-05-2009,20:16:45,180.030,77.911,316.058,-11.091,000.00,000.00,012.12,012.73
18-05-2009,20:16:56,180.030,77.911,316.093,-11.111,000.00,000.00,012.12,012.72
18-05-2009,20:17:07,180.030,77.911,316.134,-11.134,000.00,000.00,012.13,012.71
18-05-2009,20:17:19,180.030,77.911,316.179,-11.159,000.00,000.00,012.13,012.70
18-05-2009,20:17:30,180.030,77.911,316.214,-11.179,000.00,000.00,012.14,012.69
18-05-2009,20:17:41,180.030,77.911,316.249,-11.199,000.00,000.00,012.13,012.68
18-05-2009,20:17:52,180.030,77.911,316.290,-11.222,000.00,000.00,012.14,012.68
18-05-2009,20:18:04,180.030,77.911,316.336,-11.247,000.00,000.00,012.14,012.67
18-05-2009,20:18:15,180.030,77.911,316.370,-11.267,000.00,000.00,012.15,012.66
18-05-2009,20:18:27,180.030,77.911,316.412,-11.290,000.00,000.00,012.16,012.65
18-05-2009,20:18:38,180.030,77.911,316.447,-11.309,000.00,000.00,012.16,012.64
18-05-2009,20:18:49,180.030,77.911,316.492,-11.335,000.00,000.00,012.16,012.63
18-05-2009,20:19:00,180.030,77.911,316.527,-11.354,000.00,000.00,012.17,012.62
18-05-2009,20:19:12,180.030,77.911,316.568,-11.377,000.00,000.00,012.17,012.61
18-05-2009,20:19:23,180.030,77.911,316.603,-11.397,000.00,000.00,012.18,012.60
18-05-2009,20:19:34,180.030,77.911,316.648,-11.422,000.00,000.00,012.18,012.59
18-05-2009,20:19:45,180.030,77.911,316.683,-11.441,000.00,000.00,012.18,012.59
18-05-2009,20:19:56,180.030,77.911,316.725,-11.465,000.00,000.00,012.19,012.58
18-05-2009,20:20:08,180.030,77.911,316.760,-11.484,000.00,000.00,012.19,012.56
18-05-2009,20:20:19,180.030,77.911,316.805,-11.509,000.00,000.00,012.19,012.55
18-05-2009,20:20:30,180.030,77.911,316.840,-11.528,000.00,000.00,012.20,012.55
18-05-2009,20:20:41,180.030,77.911,316.882,-11.551,000.00,000.00,012.20,012.54
18-05-2009,20:20:53,180.030,77.911,316.917,-11.571,000.00,000.00,012.21,012.53
18-05-2009,20:21:04,180.030,77.911,316.962,-11.596,000.00,000.00,012.20,012.52
18-05-2009,20:21:15,180.030,77.911,316.997,-11.615,000.00,000.00,012.20,012.51
18-05-2009,20:21:27,180.030,77.911,317.039,-11.638,000.00,000.00,012.21,012.51
18-05-2009,20:21:38,180.030,77.911,317.074,-11.657,000.00,000.00,012.22,012.49
18-05-2009,20:21:49,180.030,77.911,317.119,-11.682,000.00,000.00,012.22,012.48
18-05-2009,20:22:01,180.030,77.911,317.154,-11.701,000.00,000.00,012.23,012.47
18-05-2009,20:22:12,180.030,77.911,317.196,-11.724,000.00,000.00,012.23,012.46
18-05-2009,20:22:23,180.030,77.911,317.231,-11.744,000.00,000.00,012.23,012.46
18-05-2009,20:22:34,180.030,77.911,317.276,-11.768,000.00,000.00,012.24,012.45
18-05-2009,20:22:46,180.030,77.911,317.311,-11.788,000.00,000.00,012.23,012.44
18-05-2009,20:22:57,180.030,77.911,317.353,-11.810,000.00,000.00,012.25,012.43
18-05-2009,20:23:08,180.030,77.911,317.388,-11.830,000.00,000.00,012.25,012.41
18-05-2009,20:23:20,180.030,77.911,317.434,-11.854,000.00,000.00,012.25,012.41
18-05-2009,20:23:31,180.030,77.911,317.469,-11.873,000.00,000.00,012.26,012.40
18-05-2009,20:23:42,180.030,77.911,317.511,-11.896,000.00,000.00,012.26,012.39
18-05-2009,20:23:53,180.030,77.911,317.546,-11.915,000.00,000.00,012.26,012.38
18-05-2009,20:24:05,180.030,77.911,317.592,-11.940,000.00,000.00,012.26,012.37
18-05-2009,20:24:16,180.030,77.911,317.627,-11.959,000.00,000.00,012.27,012.36
18-05-2009,20:24:27,180.030,77.911,317.669,-11.982,000.00,000.00,012.27,012.36
18-05-2009,20:24:38,180.030,77.911,317.704,-12.001,000.00,000.00,012.29,012.34
18-05-2009,20:24:50,180.030,77.911,317.749,-12.026,000.00,000.00,012.29,012.33
18-05-2009,20:25:01,180.030,77.911,317.785,-12.045,000.00,000.00,012.29,012.32
18-05-2009,20:25:12,180.030,77.911,317.827,-12.067,000.00,000.00,012.29,012.32
18-05-2009,20:25:23,180.030,77.911,317.862,-12.086,000.00,000.00,012.30,012.31
18-05-2009,20:25:35,180.030,77.911,317.907,-12.111,000.00,000.00,012.30,012.30
18-05-2009,20:25:46,180.030,77.911,317.943,-12.130,000.00,000.00,012.30,012.29
18-05-2009,20:25:57,180.030,77.911,317.985,-12.152,000.00,000.00,012.31,012.27
18-05-2009,20:26:09,180.030,77.911,318.020,-12.171,000.00,000.00,012.32,012.26
18-05-2009,20:26:20,180.030,77.911,318.066,-12.196,000.00,000.00,012.31,012.26
18-05-2009,20:26:31,180.030,77.911,318.101,-12.215,000.00,000.00,012.32,012.25
18-05-2009,20:26:43,180.030,77.911,318.143,-12.237,000.00,000.00,012.32,012.24
18-05-2009,20:26:54,180.030,77.911,318.189,-12.262,000.00,000.00,012.32,012.23
18-05-2009,20:27:05,180.030,77.911,318.224,-12.280,000.00,000.00,012.32,012.22
18-05-2009,20:27:16,180.030,77.911,318.259,-12.299,000.00,000.00,012.33,012.21
18-05-2009,20:27:28,180.030,77.911,318.302,-12.322,000.00,000.00,012.34,012.20
18-05-2009,20:27:39,180.030,77.911,318.348,-12.346,000.00,000.00,012.34,012.19
18-05-2009,20:27:50,180.030,77.911,318.383,-12.365,000.00,000.00,012.34,012.18
18-05-2009,20:28:01,180.030,77.911,318.425,-12.387,000.00,000.00,012.35,012.17
18-05-2009,20:28:12,180.030,77.911,318.460,-12.406,000.00,000.00,012.36,012.16
18-05-2009,20:28:24,180.030,77.911,318.506,-12.430,000.00,000.00,012.35,012.16
18-05-2009,20:28:35,180.030,77.911,318.542,-12.449,000.00,000.00,012.35,012.15
18-05-2009,20:28:47,180.030,77.911,318.584,-12.471,000.00,000.00,012.36,012.14
18-05-2009,20:28:58,180.030,77.911,318.619,-12.490,000.00,000.00,012.37,012.12
18-05-2009,20:29:09,180.030,77.911,318.665,-12.514,000.00,000.00,012.37,012.11
18-05-2009,20:29:20,180.030,77.911,318.701,-12.533,000.00,000.00,012.38,012.10
18-05-2009,20:29:31,180.030,77.911,318.743,-12.555,000.00,000.00,012.38,012.10
18-05-2009,20:29:43,180.030,77.911,318.779,-12.574,000.00,000.00,012.38,012.09
18-05-2009,20:29:54,180.030,77.911,318.825,-12.598,000.00,000.00,012.39,012.08
18-05-2009,20:30:05,180.030,77.911,318.860,-12.616,000.00,000.00,012.39,012.07
18-05-2009,20:30:16,180.030,77.911,318.903,-12.639,000.00,000.00,012.39,012.06
18-05-2009,20:30:28,180.030,77.911,318.938,-12.657,000.00,000.00,012.40,012.04
18-05-2009,20:30:39,180.030,77.911,318.984,-12.681,000.00,000.00,012.41,012.04
18-05-2009,20:30:50,180.030,77.911,319.019,-12.700,000.00,000.00,012.40,012.03
18-05-2009,20:31:02,180.030,77.911,319.062,-12.722,000.00,000.00,012.41,012.02
18-05-2009,20:31:13,180.030,77.911,319.097,-12.740,000.00,000.00,012.41,012.01
18-05-2009,20:31:24,180.030,77.911,319.144,-12.764,000.00,000.00,012.42,012.00
18-05-2009,20:31:35,180.030,77.911,319.179,-12.783,000.00,000.00,012.42,011.99
18-05-2009,20:31:47,180.030,77.911,319.222,-12.805,000.00,000.00,012.43,011.98
18-05-2009,20:31:58,180.030,77.911,319.257,-12.823,000.00,000.00,012.43,011.97
18-05-2009,20:32:09,180.030,77.911,319.303,-12.847,000.00,000.00,012.43,011.96
18-05-2009,20:32:20,180.030,77.911,319.339,-12.866,000.00,000.00,012.44,011.95
18-05-2009,20:32:32,180.030,77.911,319.382,-12.888,000.00,000.00,012.45,011.94
18-05-2009,20:32:43,180.030,77.911,319.417,-12.906,000.00,000.00,012.45,011.93
18-05-2009,20:32:54,180.030,77.911,319.463,-12.930,000.00,000.00,012.45,011.92
18-05-2009,20:33:05,180.030,77.911,319.499,-12.948,000.00,000.00,012.45,011.92
18-05-2009,20:33:17,180.030,77.911,319.542,-12.970,000.00,000.00,012.46,011.91
18-05-2009,20:33:28,180.030,77.911,319.577,-12.989,000.00,000.00,012.46,011.89
18-05-2009,20:33:39,180.030,77.911,319.624,-13.012,000.00,000.00,012.46,011.88
18-05-2009,20:33:50,180.030,77.911,319.659,-13.031,000.00,000.00,012.46,011.87
18-05-2009,20:34:01,180.030,77.911,319.702,-13.052,000.00,000.00,012.47,011.86
18-05-2009,20:34:13,180.030,77.911,319.738,-13.071,000.00,000.00,012.47,011.85
18-05-2009,20:34:24,180.030,77.911,319.784,-13.094,000.00,000.00,012.47,011.85
18-05-2009,20:34:35,180.030,77.911,319.820,-13.113,000.00,000.00,012.48,011.84
18-05-2009,20:34:47,180.030,77.911,319.863,-13.134,000.00,000.00,012.49,011.83
18-05-2009,20:34:58,180.030,77.911,319.898,-13.153,000.00,000.00,012.49,011.81
18-05-2009,20:35:09,180.030,77.911,319.945,-13.176,000.00,000.00,012.50,011.80
18-05-2009,20:35:20,180.030,77.911,319.980,-13.194,000.00,000.00,012.50,011.79
18-05-2009,20:35:32,180.030,77.911,320.023,-13.216,000.00,000.00,012.51,011.79
18-05-2009,20:35:43,180.030,77.911,320.059,-13.234,000.00,000.00,012.51,011.78
18-05-2009,20:35:54,180.030,77.911,320.105,-13.258,000.00,000.00,012.51,011.77
18-05-2009,20:36:05,180.030,77.911,320.141,-13.276,000.00,000.00,012.51,011.76
18-05-2009,20:36:17,180.030,77.911,320.184,-13.297,000.00,000.00,012.51,011.75
18-05-2009,20:36:28,180.030,77.911,320.220,-13.315,000.00,000.00,012.52,011.73
18-05-2009,20:36:39,180.030,77.911,320.266,-13.339,000.00,000.00,012.53,011.72
18-05-2009,20:36:50,180.030,77.911,320.302,-13.357,000.00,000.00,012.53,011.71
18-05-2009,20:37:02,180.030,77.911,320.345,-13.379,000.00,000.00,012.54,011.71
18-05-2009,20:37:13,180.030,77.911,320.381,-13.397,000.00,000.00,012.53,011.70
18-05-2009,20:37:24,180.030,77.911,320.428,-13.420,000.00,000.00,012.55,011.69
18-05-2009,20:37:35,180.030,77.911,320.463,-13.438,000.00,000.00,012.54,011.68
18-05-2009,20:37:47,180.030,77.911,320.506,-13.459,000.00,000.00,012.55,011.67
18-05-2009,20:37:58,180.030,77.911,320.542,-13.477,000.00,000.00,012.55,011.65
18-05-2009,20:38:09,180.030,77.911,320.589,-13.501,000.00,000.00,012.56,011.64
18-05-2009,20:38:20,180.030,77.911,320.625,-13.518,000.00,000.00,012.56,011.63
18-05-2009,20:38:31,180.030,77.911,320.668,-13.540,000.00,000.00,012.57,011.63
18-05-2009,20:38:43,180.030,77.911,320.704,-13.558,000.00,000.00,012.57,011.62
18-05-2009,20:38:54,180.030,77.911,320.751,-13.581,000.00,000.00,012.57,011.61
18-05-2009,20:39:05,180.030,77.911,320.787,-13.599,000.00,000.00,012.58,011.60
18-05-2009,20:39:17,180.030,77.911,320.830,-13.620,000.00,000.00,012.58,011.59
18-05-2009,20:39:28,180.030,77.911,320.866,-13.638,000.00,000.00,012.59,011.57
18-05-2009,20:39:39,180.030,77.911,320.912,-13.661,000.00,000.00,012.59,011.56
18-05-2009,20:39:50,180.030,77.911,320.948,-13.679,000.00,000.00,012.60,011.55
18-05-2009,20:40:01,180.030,77.911,320.992,-13.700,000.00,000.00,012.60,011.55
18-05-2009,20:40:13,180.030,77.911,321.028,-13.718,000.00,000.00,012.60,011.54
18-05-2009,20:40:24,180.030,77.911,321.074,-13.741,000.00,000.00,012.61,011.53
18-05-2009,20:40:35,180.030,77.911,321.110,-13.759,000.00,000.00,012.61,011.52
18-05-2009,20:40:47,180.030,77.911,321.154,-13.780,000.00,000.00,012.61,011.51
18-05-2009,20:40:58,180.030,77.911,321.190,-13.798,000.00,000.00,012.62,011.49
18-05-2009,20:41:09,180.030,77.911,321.237,-13.821,000.00,000.00,012.62,011.48
18-05-2009,20:41:20,180.030,77.911,321.273,-13.838,000.00,000.00,012.62,011.47
18-05-2009,20:41:31,180.030,77.911,321.316,-13.859,000.00,000.00,012.63,011.46
18-05-2009,20:41:43,180.030,77.911,321.352,-13.877,000.00,000.00,012.63,011.46
18-05-2009,20:41:54,180.030,77.911,321.399,-13.900,000.00,000.00,012.63,011.45
18-05-2009,20:42:05,180.030,77.911,321.435,-13.917,000.00,000.00,012.63,011.44
18-05-2009,20:42:16,180.030,77.911,321.471,-13.935,000.00,000.00,012.64,011.43
18-05-2009,20:42:27,180.030,77.911,321.515,-13.956,000.00,000.00,012.65,011.41
18-05-2009,20:42:39,180.030,77.911,321.562,-13.979,000.00,000.00,012.66,011.40
18-05-2009,20:42:50,180.030,77.911,321.598,-13.996,000.00,000.00,012.65,011.39
18-05-2009,20:43:01,180.030,77.911,321.641,-14.017,000.00,000.00,012.66,011.38
18-05-2009,20:43:13,180.030,77.911,321.677,-14.035,000.00,000.00,012.66,011.37
18-05-2009,20:43:24,180.030,77.911,321.724,-14.058,000.00,000.00,012.67,011.36
18-05-2009,20:43:35,180.030,77.911,321.761,-14.075,000.00,000.00,012.67,011.36
18-05-2009,20:43:47,180.030,77.911,321.804,-14.096,000.00,000.00,012.68,011.35
18-05-2009,20:43:58,180.030,77.911,321.840,-14.113,000.00,000.00,012.68,011.33
18-05-2009,20:44:09,180.030,77.911,321.877,-14.131,000.00,000.00,012.68,011.32
18-05-2009,20:44:20,180.030,77.911,321.924,-14.154,000.00,000.00,012.69,011.31
18-05-2009,20:44:31,180.030,77.911,321.967,-14.174,000.00,000.00,012.69,011.30
18-05-2009,20:44:43,180.030,77.911,322.003,-14.192,000.00,000.00,012.69,011.29
18-05-2009,20:44:54,180.030,77.911,322.051,-14.214,000.00,000.00,012.70,011.28
18-05-2009,20:45:05,180.030,77.911,322.087,-14.232,000.00,000.00,012.70,011.27
18-05-2009,20:45:16,180.030,77.911,322.131,-14.252,000.00,000.00,012.71,011.26
18-05-2009,20:45:28,180.030,77.911,322.167,-14.270,000.00,000.00,012.72,011.25
18-05-2009,20:45:39,180.030,77.911,322.214,-14.292,000.00,000.00,012.71,011.24
18-05-2009,20:45:50,180.030,77.911,322.250,-14.309,000.00,000.00,012.72,011.23
18-05-2009,20:46:02,180.030,77.911,322.294,-14.330,000.00,000.00,012.72,011.22
18-05-2009,20:46:13,180.030,77.911,322.330,-14.347,000.00,000.00,012.72,011.21
18-05-2009,20:46:24,180.030,77.911,322.378,-14.370,000.00,000.00,012.73,011.20
18-05-2009,20:46:35,180.030,77.911,322.414,-14.387,000.00,000.00,012.73,011.19
18-05-2009,20:46:47,180.030,77.911,322.458,-14.408,000.00,000.00,012.73,011.18
18-05-2009,20:46:58,180.030,77.911,322.494,-14.425,000.00,000.00,012.74,011.16
18-05-2009,20:47:09,180.030,77.911,322.541,-14.447,000.00,000.00,012.74,011.15
18-05-2009,20:47:21,180.030,77.911,322.578,-14.464,000.00,000.00,012.75,011.14
18-05-2009,20:47:32,180.030,77.911,322.622,-14.485,000.00,000.00,012.75,011.14
18-05-2009,20:47:43,180.030,77.911,322.658,-14.502,000.00,000.00,012.75,011.13
18-05-2009,20:47:54,180.030,77.911,322.705,-14.524,000.00,000.00,012.76,011.12
18-05-2009,20:48:06,180.030,77.911,322.742,-14.541,000.00,000.00,012.76,011.11
18-05-2009,20:48:17,180.030,77.911,322.786,-14.562,000.00,000.00,012.77,011.09
18-05-2009,20:48:28,180.030,77.911,322.822,-14.579,000.00,000.00,012.78,011.08
18-05-2009,20:48:40,180.030,77.911,322.870,-14.601,000.00,000.00,012.78,011.07
18-05-2009,20:48:51,180.030,77.911,322.906,-14.618,000.00,000.00,012.78,011.06
18-05-2009,20:49:02,180.030,77.911,322.950,-14.638,000.00,000.00,012.79,011.05
18-05-2009,20:49:13,180.030,77.911,322.987,-14.655,000.00,000.00,012.79,011.04
18-05-2009,20:49:25,180.030,77.911,323.034,-14.677,000.00,000.00,012.79,011.03
18-05-2009,20:49:36,180.030,77.911,323.071,-14.694,000.00,000.00,012.79,011.02
18-05-2009,20:49:47,180.030,77.911,323.115,-14.715,000.00,000.00,012.80,011.01
18-05-2009,20:49:59,180.030,77.911,323.151,-14.731,000.00,000.00,012.81,011.00
18-05-2009,20:50:10,180.030,77.911,323.199,-14.753,000.00,000.00,012.81,010.99
18-05-2009,20:50:21,180.030,77.911,323.235,-14.770,000.00,000.00,012.82,010.98
18-05-2009,20:50:32,180.030,77.911,323.279,-14.791,000.00,000.00,012.82,010.97
18-05-2009,20:50:43,180.030,77.911,323.316,-14.807,000.00,000.00,012.82,010.96
18-05-2009,20:50:55,180.030,77.911,323.364,-14.829,000.00,000.00,012.82,010.95
18-05-2009,20:51:06,180.030,77.911,323.400,-14.846,000.00,000.00,012.82,010.94
18-05-2009,20:51:17,180.030,77.911,323.444,-14.866,000.00,000.00,012.84,010.92
18-05-2009,20:51:29,180.030,77.911,323.481,-14.883,000.00,000.00,012.84,010.91
18-05-2009,20:51:40,180.030,77.911,323.529,-14.905,000.00,000.00,012.84,010.90
18-05-2009,20:51:51,180.030,77.911,323.573,-14.925,000.00,000.00,012.84,010.89
18-05-2009,20:52:03,180.030,77.911,323.609,-14.942,000.00,000.00,012.85,010.88
18-05-2009,20:52:14,180.030,77.911,323.657,-14.963,000.00,000.00,012.85,010.87
18-05-2009,20:52:25,180.030,77.911,323.694,-14.980,000.00,000.00,012.86,010.86
18-05-2009,20:52:37,180.030,77.911,323.738,-15.000,000.00,000.00,012.85,010.85
18-05-2009,20:52:48,180.030,77.911,323.775,-15.017,000.00,000.00,012.86,010.83
18-05-2009,20:52:59,180.030,77.911,323.822,-15.039,000.00,000.00,012.87,010.83
18-05-2009,20:53:10,180.030,77.911,323.859,-15.055,000.00,000.00,012.87,010.82
18-05-2009,20:53:22,180.030,77.911,323.903,-15.075,000.00,000.00,012.87,010.81
18-05-2009,20:53:33,180.030,77.911,323.940,-15.092,000.00,000.00,012.88,010.80
18-05-2009,20:53:44,180.030,77.911,323.988,-15.113,000.00,000.00,012.88,010.79
18-05-2009,20:53:55,180.030,77.911,324.025,-15.130,000.00,000.00,012.88,010.78
18-05-2009,20:54:07,180.030,77.911,324.069,-15.150,000.00,000.00,012.89,010.77
18-05-2009,20:54:18,180.030,77.911,324.106,-15.166,000.00,000.00,012.90,010.75
18-05-2009,20:54:29,180.030,77.911,324.154,-15.188,000.00,000.00,012.90,010.74
18-05-2009,20:54:41,180.030,77.911,324.191,-15.204,000.00,000.00,012.90,010.73
18-05-2009,20:54:52,180.030,77.911,324.235,-15.224,000.00,000.00,012.91,010.72
18-05-2009,20:55:03,180.030,77.911,324.272,-15.240,000.00,000.00,012.91,010.71
18-05-2009,20:55:14,180.030,77.911,324.320,-15.262,000.00,000.00,012.91,010.70
18-05-2009,20:55:26,180.030,77.911,324.357,-15.278,000.00,000.00,012.92,010.69
18-05-2009,20:55:37,180.030,77.911,324.401,-15.298,000.00,000.00,012.92,010.68
18-05-2009,20:55:48,180.030,77.911,324.438,-15.314,000.00,000.00,012.93,010.66
18-05-2009,20:56:00,180.030,77.911,324.486,-15.336,000.00,000.00,012.93,010.65
18-05-2009,20:56:11,180.030,77.911,324.523,-15.352,000.00,000.00,012.93,010.64
18-05-2009,20:56:22,180.030,77.911,324.567,-15.372,000.00,000.00,012.94,010.63
18-05-2009,20:56:33,180.030,77.911,324.604,-15.388,000.00,000.00,012.94,010.62
18-05-2009,20:56:45,180.030,77.911,324.652,-15.409,000.00,000.00,012.94,010.61
18-05-2009,20:56:56,180.030,77.911,324.689,-15.426,000.00,000.00,012.94,010.61
18-05-2009,20:57:07,180.030,77.911,324.734,-15.445,000.00,000.00,012.96,010.59
18-05-2009,20:57:18,180.030,77.911,324.771,-15.461,000.00,000.00,012.96,010.58
18-05-2009,20:57:29,180.030,77.911,324.819,-15.483,000.00,000.00,012.96,010.57
18-05-2009,20:57:41,180.030,77.911,324.856,-15.499,000.00,000.00,012.97,010.56
18-05-2009,20:57:52,180.030,77.911,324.900,-15.518,000.00,000.00,012.97,010.55
18-05-2009,20:58:03,180.030,77.911,324.938,-15.534,000.00,000.00,012.97,010.54
18-05-2009,20:58:14,180.030,77.911,324.986,-15.555,000.00,000.00,012.97,010.53
18-05-2009,20:58:26,180.030,77.911,325.023,-15.572,000.00,000.00,012.97,010.52
18-05-2009,20:58:37,180.030,77.911,325.067,-15.591,000.00,000.00,012.98,010.51
18-05-2009,20:58:48,180.030,77.911,325.104,-15.607,000.00,000.00,012.99,010.49
18-05-2009,20:59:00,180.030,77.911,325.153,-15.628,000.00,000.00,013.00,010.48
18-05-2009,20:59:11,180.030,77.911,325.190,-15.644,000.00,000.00,012.99,010.47
18-05-2009,20:59:22,180.030,77.911,325.234,-15.664,000.00,000.00,013.01,010.46
18-05-2009,20:59:33,180.030,77.911,325.272,-15.680,000.00,000.00,013.00,010.45
18-05-2009,20:59:45,180.030,77.911,325.320,-15.700,000.00,000.00,013.01,010.44
18-05-2009,20:59:56,180.030,77.911,325.357,-15.716,000.00,000.00,013.01,010.43
18-05-2009,21:00:07,180.030,77.911,325.402,-15.736,000.00,000.00,013.01,010.42
18-05-2009,21:00:18,180.030,77.911,325.439,-15.752,000.00,000.00,013.02,010.40
18-05-2009,21:00:29,180.030,77.911,325.487,-15.772,000.00,000.00,013.03,010.39
18-05-2009,21:00:41,180.030,77.911,325.525,-15.788,000.00,000.00,013.02,010.38
18-05-2009,21:00:52,180.030,77.911,325.569,-15.808,000.00,000.00,013.04,010.37
18-05-2009,21:01:03,180.030,77.911,325.607,-15.824,000.00,000.00,013.04,010.36
18-05-2009,21:01:14,180.030,77.911,325.655,-15.844,000.00,000.00,013.04,010.35
18-05-2009,21:01:26,180.030,77.911,325.692,-15.860,000.00,000.00,013.04,010.34
18-05-2009,21:01:37,180.030,77.911,325.737,-15.879,000.00,000.00,013.04,010.33
18-05-2009,21:01:48,180.030,77.911,325.774,-15.895,000.00,000.00,013.05,010.31
18-05-2009,21:01:59,180.030,77.911,325.823,-15.916,000.00,000.00,013.05,010.30
18-05-2009,21:02:11,180.030,77.911,325.860,-15.931,000.00,000.00,013.06,010.29
18-05-2009,21:02:22,180.030,77.911,325.905,-15.950,000.00,000.00,013.06,010.28
18-05-2009,21:02:33,180.030,77.911,325.942,-15.966,000.00,000.00,013.06,010.27
18-05-2009,21:02:44,180.030,77.911,325.991,-15.987,000.00,000.00,013.07,010.26
18-05-2009,21:02:56,180.030,77.911,326.028,-16.003,000.00,000.00,013.07,010.25
18-05-2009,21:03:07,180.030,77.911,326.073,-16.021,000.00,000.00,013.07,010.24
18-05-2009,21:03:18,180.030,77.911,326.110,-16.037,000.00,000.00,013.08,010.22
18-05-2009,21:03:30,180.030,77.911,326.159,-16.058,000.00,000.00,013.09,010.21
18-05-2009,21:03:41,180.030,77.911,326.196,-16.073,000.00,000.00,013.09,010.20
18-05-2009,21:03:52,180.030,77.911,326.241,-16.092,000.00,000.00,013.10,010.19
18-05-2009,21:04:03,180.030,77.911,326.279,-16.108,000.00,000.00,013.10,010.18
18-05-2009,21:04:15,180.030,77.911,326.327,-16.128,000.00,000.00,013.11,010.17
18-05-2009,21:04:26,180.030,77.911,326.365,-16.144,000.00,000.00,013.10,010.16
18-05-2009,21:04:37,180.030,77.911,326.410,-16.162,000.00,000.00,013.11,010.14
18-05-2009,21:04:48,180.030,77.911,326.447,-16.178,000.00,000.00,013.11,010.13
18-05-2009,21:05:00,180.030,77.911,326.496,-16.198,000.00,000.00,013.11,010.12
18-05-2009,21:05:11,180.030,77.911,326.533,-16.214,000.00,000.00,013.12,010.11
18-05-2009,21:05:22,180.030,77.911,326.578,-16.232,000.00,000.00,013.13,010.10
18-05-2009,21:05:33,180.030,77.911,326.616,-16.248,000.00,000.00,013.13,010.09
18-05-2009,21:05:45,180.030,77.911,326.665,-16.268,000.00,000.00,013.13,010.08
18-05-2009,21:05:56,180.030,77.911,326.702,-16.284,000.00,000.00,013.13,010.07
18-05-2009,21:06:07,180.030,77.911,326.747,-16.302,000.00,000.00,013.14,010.05
18-05-2009,21:06:19,180.030,77.911,326.785,-16.318,000.00,000.00,013.15,010.04
18-05-2009,21:06:30,180.030,77.911,326.834,-16.338,000.00,000.00,013.15,010.03
18-05-2009,21:06:41,180.030,77.911,326.871,-16.353,000.00,000.00,013.15,010.02
18-05-2009,21:06:52,180.030,77.911,326.916,-16.372,000.00,000.00,013.16,010.01
18-05-2009,21:07:04,180.030,77.911,326.965,-16.392,000.00,000.00,013.16,010.00
18-05-2009,21:07:15,180.030,77.911,327.003,-16.407,000.00,000.00,013.16,009.99
18-05-2009,21:07:26,180.030,77.911,327.041,-16.422,000.00,000.00,013.16,009.98
18-05-2009,21:07:37,180.030,77.911,327.086,-16.441,000.00,000.00,013.18,009.96
18-05-2009,21:07:49,180.030,77.911,327.123,-16.456,000.00,000.00,013.17,009.95
18-05-2009,21:08:00,180.030,77.911,327.172,-16.476,000.00,000.00,013.18,009.94
18-05-2009,21:08:11,180.030,77.911,327.210,-16.491,000.00,000.00,013.19,009.93
18-05-2009,21:08:22,180.030,77.911,327.255,-16.509,000.00,000.00,013.18,009.92
18-05-2009,21:08:34,180.030,77.911,327.293,-16.525,000.00,000.00,013.19,009.91
18-05-2009,21:08:45,180.030,77.911,327.342,-16.544,000.00,000.00,013.20,009.90
18-05-2009,21:08:56,180.030,77.911,327.380,-16.560,000.00,000.00,013.19,009.89
18-05-2009,21:09:07,180.030,77.911,327.425,-16.578,000.00,000.00,013.21,009.87
18-05-2009,21:09:19,180.030,77.911,327.463,-16.593,000.00,000.00,013.21,009.86
18-05-2009,21:09:30,180.030,77.911,327.512,-16.613,000.00,000.00,013.21,009.85
18-05-2009,21:09:41,180.030,77.911,327.550,-16.628,000.00,000.00,013.21,009.84
18-05-2009,21:09:53,180.030,77.911,327.595,-16.646,000.00,000.00,013.22,009.83
18-05-2009,21:10:04,180.030,77.911,327.644,-16.666,000.00,000.00,013.22,009.82
18-05-2009,21:10:15,180.030,77.911,327.682,-16.681,000.00,000.00,013.23,009.81
18-05-2009,21:10:26,180.030,77.911,327.720,-16.696,000.00,000.00,013.23,009.80
18-05-2009,21:10:37,180.030,77.911,327.765,-16.714,000.00,000.00,013.24,009.78
18-05-2009,21:10:49,180.030,77.911,327.814,-16.733,000.00,000.00,013.24,009.77
18-05-2009,21:11:00,180.030,77.911,327.852,-16.748,000.00,000.00,013.24,009.76
18-05-2009,21:11:11,180.030,77.911,327.890,-16.763,000.00,000.00,013.25,009.75
18-05-2009,21:11:22,180.030,77.911,327.935,-16.781,000.00,000.00,013.24,009.74
18-05-2009,21:11:34,180.030,77.911,327.984,-16.801,000.00,000.00,013.25,009.73
18-05-2009,21:11:45,180.030,77.911,328.022,-16.816,000.00,000.00,013.25,009.72
18-05-2009,21:11:57,180.030,77.911,328.068,-16.834,000.00,000.00,013.26,009.71
18-05-2009,21:12:08,180.030,77.911,328.106,-16.849,000.00,000.00,013.27,009.69
18-05-2009,21:12:19,180.030,77.911,328.144,-16.863,000.00,000.00,013.27,009.68
18-05-2009,21:12:30,180.030,77.911,328.193,-16.883,000.00,000.00,013.28,009.67
18-05-2009,21:12:41,180.030,77.911,328.238,-16.901,000.00,000.00,013.28,009.66
18-05-2009,21:12:53,180.030,77.911,328.276,-16.915,000.00,000.00,013.28,009.65
18-05-2009,21:13:04,180.030,77.911,328.314,-16.930,000.00,000.00,013.29,009.63
18-05-2009,21:13:15,180.030,77.911,328.364,-16.949,000.00,000.00,013.29,009.62
18-05-2009,21:13:26,180.030,77.911,328.406,-16.966,000.00,000.00,013.29,009.61
18-05-2009,21:13:38,180.030,77.911,328.447,-16.982,000.00,000.00,013.30,009.59
18-05-2009,21:13:49,180.030,77.911,328.497,-17.001,000.00,000.00,013.30,009.58
18-05-2009,21:14:00,180.030,77.911,328.535,-17.016,000.00,000.00,013.30,009.57
18-05-2009,21:14:11,180.030,77.911,328.580,-17.033,000.00,000.00,013.30,009.56
18-05-2009,21:14:23,180.030,77.911,328.618,-17.048,000.00,000.00,013.31,009.55
18-05-2009,21:14:34,180.030,77.911,328.668,-17.067,000.00,000.00,013.31,009.54
18-05-2009,21:14:45,180.030,77.911,328.706,-17.082,000.00,000.00,013.32,009.53
18-05-2009,21:14:57,180.030,77.911,328.752,-17.099,000.00,000.00,013.32,009.52
18-05-2009,21:15:08,180.030,77.911,328.790,-17.114,000.00,000.00,013.33,009.50
18-05-2009,21:15:19,180.030,77.911,328.839,-17.133,000.00,000.00,013.33,009.49
18-05-2009,21:15:30,180.030,77.911,328.877,-17.148,000.00,000.00,013.33,009.48
18-05-2009,21:15:42,180.030,77.911,328.923,-17.165,000.00,000.00,013.34,009.47
18-05-2009,21:15:53,180.030,77.911,328.961,-17.180,000.00,000.00,013.34,009.46
18-05-2009,21:16:04,180.030,77.911,328.999,-17.194,000.00,000.00,013.34,009.45
18-05-2009,21:16:15,180.030,77.911,329.049,-17.213,000.00,000.00,013.35,009.44
18-05-2009,21:16:26,180.030,77.911,329.095,-17.230,000.00,000.00,013.35,009.43
18-05-2009,21:16:38,180.030,77.911,329.133,-17.245,000.00,000.00,013.36,009.41
18-05-2009,21:16:49,180.030,77.911,329.171,-17.259,000.00,000.00,013.36,009.39
18-05-2009,21:17:00,180.030,77.911,329.221,-17.278,000.00,000.00,013.37,009.38
18-05-2009,21:17:11,180.030,77.911,329.259,-17.292,000.00,000.00,013.37,009.37
18-05-2009,21:17:23,180.030,77.911,329.305,-17.310,000.00,000.00,013.37,009.36
18-05-2009,21:17:34,180.030,77.911,329.354,-17.328,000.00,000.00,013.37,009.35
18-05-2009,21:17:45,180.030,77.911,329.393,-17.343,000.00,000.00,013.38,009.34
18-05-2009,21:17:56,180.030,77.911,329.431,-17.357,000.00,000.00,013.38,009.33
18-05-2009,21:18:07,180.030,77.911,329.477,-17.374,000.00,000.00,013.39,009.31
18-05-2009,21:18:19,180.030,77.911,329.526,-17.393,000.00,000.00,013.40,009.30
18-05-2009,21:18:30,180.030,77.911,329.565,-17.407,000.00,000.00,013.40,009.29
18-05-2009,21:18:41,180.030,77.911,329.603,-17.422,000.00,000.00,013.40,009.28
18-05-2009,21:18:52,180.030,77.911,329.649,-17.439,000.00,000.00,013.40,009.27
18-05-2009,21:19:04,180.030,77.911,329.687,-17.453,000.00,000.00,013.40,009.26
18-05-2009,21:19:15,180.030,77.911,329.737,-17.471,000.00,000.00,013.41,009.25
18-05-2009,21:19:26,180.030,77.911,329.775,-17.486,000.00,000.00,013.41,009.24
18-05-2009,21:19:37,180.030,77.911,329.821,-17.503,000.00,000.00,013.42,009.22
18-05-2009,21:19:48,180.030,77.911,329.860,-17.517,000.00,000.00,013.42,009.20
18-05-2009,21:20:00,180.030,77.911,329.910,-17.535,000.00,000.00,013.42,009.19
18-05-2009,21:20:11,180.030,77.911,329.948,-17.549,000.00,000.00,013.43,009.18
18-05-2009,21:20:22,180.030,77.911,329.994,-17.566,000.00,000.00,013.43,009.17
18-05-2009,21:20:33,180.030,77.911,330.033,-17.580,000.00,000.00,013.43,009.16
18-05-2009,21:20:45,180.030,77.911,330.082,-17.599,000.00,000.00,013.44,009.15
18-05-2009,21:20:56,180.030,77.911,330.121,-17.613,000.00,000.00,013.44,009.14
18-05-2009,21:21:07,180.030,77.911,330.167,-17.629,000.00,000.00,013.45,009.12
18-05-2009,21:21:18,180.030,77.911,330.205,-17.643,000.00,000.00,013.45,009.11
18-05-2009,21:21:30,180.030,77.911,330.255,-17.662,000.00,000.00,013.46,009.10
18-05-2009,21:21:41,180.030,77.911,330.294,-17.676,000.00,000.00,013.46,009.09
18-05-2009,21:21:52,180.030,77.911,330.340,-17.692,000.00,000.00,013.46,009.08
18-05-2009,21:22:03,180.030,77.911,330.379,-17.706,000.00,000.00,013.47,009.07
18-05-2009,21:22:15,180.030,77.911,330.429,-17.724,000.00,000.00,013.47,009.06
18-05-2009,21:22:26,180.030,77.911,330.467,-17.738,000.00,000.00,013.48,009.04
18-05-2009,21:22:37,180.030,77.911,330.513,-17.755,000.00,000.00,013.48,009.02
18-05-2009,21:22:49,180.030,77.911,330.552,-17.769,000.00,000.00,013.49,009.01
18-05-2009,21:23:00,180.030,77.911,330.602,-17.787,000.00,000.00,013.48,009.00
18-05-2009,21:23:11,180.030,77.911,330.648,-17.803,000.00,000.00,013.49,008.99
18-05-2009,21:23:23,180.030,77.911,330.687,-17.817,000.00,000.00,013.50,008.98
18-05-2009,21:23:34,180.030,77.911,330.737,-17.835,000.00,000.00,013.49,008.97
18-05-2009,21:23:45,180.030,77.911,330.775,-17.849,000.00,000.00,013.50,008.96
18-05-2009,21:23:56,180.030,77.911,330.822,-17.865,000.00,000.00,013.50,008.95
18-05-2009,21:24:08,180.030,77.911,330.860,-17.879,000.00,000.00,013.51,008.93
18-05-2009,21:24:19,180.030,77.911,330.911,-17.897,000.00,000.00,013.51,008.92
18-05-2009,21:24:30,180.030,77.911,330.949,-17.911,000.00,000.00,013.51,008.90
18-05-2009,21:24:41,180.030,77.911,330.995,-17.927,000.00,000.00,013.52,008.89
18-05-2009,21:24:53,180.030,77.911,331.034,-17.941,000.00,000.00,013.52,008.88
18-05-2009,21:25:04,180.030,77.911,331.084,-17.958,000.00,000.00,013.53,008.87
18-05-2009,21:25:15,180.030,77.911,331.123,-17.972,000.00,000.00,013.53,008.86
18-05-2009,21:25:26,180.030,77.911,331.162,-17.986,000.00,000.00,013.53,008.85
18-05-2009,21:25:37,180.030,77.911,331.208,-18.002,000.00,000.00,013.54,008.83
18-05-2009,21:25:49,180.030,77.911,331.258,-18.020,000.00,000.00,013.54,008.82
18-05-2009,21:26:00,180.030,77.911,331.297,-18.033,000.00,000.00,013.54,008.81
18-05-2009,21:26:11,180.030,77.911,331.336,-18.047,000.00,000.00,013.55,008.80
18-05-2009,21:26:22,180.030,77.911,331.382,-18.063,000.00,000.00,013.55,008.79
18-05-2009,21:26:34,180.030,77.911,331.421,-18.076,000.00,000.00,013.55,008.77
18-05-2009,21:26:45,180.030,77.911,331.471,-18.094,000.00,000.00,013.56,008.76
18-05-2009,21:26:56,180.030,77.911,331.510,-18.107,000.00,000.00,013.56,008.75
18-05-2009,21:27:07,180.030,77.911,331.557,-18.123,000.00,000.00,013.57,008.73
18-05-2009,21:27:19,180.030,77.911,331.595,-18.137,000.00,000.00,013.58,008.72
18-05-2009,21:27:30,180.030,77.911,331.646,-18.154,000.00,000.00,013.58,008.71
18-05-2009,21:27:41,180.030,77.911,331.692,-18.170,000.00,000.00,013.58,008.70
18-05-2009,21:27:52,180.030,77.911,331.731,-18.184,000.00,000.00,013.59,008.69
18-05-2009,21:28:04,180.030,77.911,331.770,-18.197,000.00,000.00,013.59,008.68
18-05-2009,21:28:15,180.030,77.911,331.821,-18.214,000.00,000.00,013.59,008.67
18-05-2009,21:28:26,180.030,77.911,331.859,-18.228,000.00,000.00,013.60,008.65
18-05-2009,21:28:37,180.030,77.911,331.906,-18.244,000.00,000.00,013.60,008.63
18-05-2009,21:28:49,180.030,77.911,331.945,-18.257,000.00,000.00,013.60,008.62
18-05-2009,21:29:00,180.030,77.911,331.995,-18.274,000.00,000.00,013.61,008.61
18-05-2009,21:29:11,180.030,77.911,332.034,-18.287,000.00,000.00,013.61,008.60
18-05-2009,21:29:22,180.030,77.911,332.081,-18.303,000.00,000.00,013.61,008.59
18-05-2009,21:29:33,180.030,77.911,332.120,-18.316,000.00,000.00,013.61,008.58
18-05-2009,21:29:45,180.030,77.911,332.171,-18.333,000.00,000.00,013.62,008.57
18-05-2009,21:29:56,180.030,77.911,332.209,-18.347,000.00,000.00,013.62,008.56
18-05-2009,21:30:07,180.030,77.911,332.256,-18.362,000.00,000.00,013.63,008.53
18-05-2009,21:30:18,180.030,77.911,332.295,-18.375,000.00,000.00,013.63,008.52
18-05-2009,21:30:30,180.030,77.911,332.346,-18.393,000.00,000.00,013.64,008.51
18-05-2009,21:30:41,180.030,77.911,332.385,-18.406,000.00,000.00,013.64,008.50
18-05-2009,21:30:52,180.030,77.911,332.432,-18.421,000.00,000.00,013.64,008.49
18-05-2009,21:31:03,180.030,77.911,332.470,-18.434,000.00,000.00,013.64,008.48
18-05-2009,21:31:15,180.030,77.911,332.521,-18.451,000.00,000.00,013.65,008.47
18-05-2009,21:31:26,180.030,77.911,332.560,-18.464,000.00,000.00,013.65,008.46
18-05-2009,21:31:37,180.030,77.911,332.607,-18.480,000.00,000.00,013.66,008.43
18-05-2009,21:31:49,180.030,77.911,332.646,-18.493,000.00,000.00,013.66,008.42
18-05-2009,21:32:00,180.030,77.911,332.697,-18.510,000.00,000.00,013.66,008.41
18-05-2009,21:32:11,180.030,77.911,332.736,-18.522,000.00,000.00,013.67,008.40
18-05-2009,21:32:23,180.030,77.911,332.783,-18.538,000.00,000.00,013.67,008.39
18-05-2009,21:32:34,180.030,77.911,332.834,-18.555,000.00,000.00,013.67,008.38
18-05-2009,21:32:45,180.030,77.911,332.873,-18.568,000.00,000.00,013.68,008.37
18-05-2009,21:32:56,180.030,77.911,332.912,-18.580,000.00,000.00,013.68,008.36
18-05-2009,21:33:08,180.030,77.911,332.959,-18.596,000.00,000.00,013.69,008.33
18-05-2009,21:33:19,180.030,77.911,333.009,-18.612,000.00,000.00,013.69,008.32
18-05-2009,21:33:30,180.030,77.911,333.049,-18.625,000.00,000.00,013.70,008.31
18-05-2009,21:33:42,180.030,77.911,333.096,-18.641,000.00,000.00,013.70,008.30
18-05-2009,21:33:53,180.030,77.911,333.135,-18.653,000.00,000.00,013.69,008.29
18-05-2009,21:34:04,180.030,77.911,333.186,-18.670,000.00,000.00,013.70,008.28
18-05-2009,21:34:15,180.030,77.911,333.225,-18.682,000.00,000.00,013.71,008.27
18-05-2009,21:34:27,180.030,77.911,333.272,-18.698,000.00,000.00,013.71,008.25
18-05-2009,21:34:38,180.030,77.911,333.311,-18.710,000.00,000.00,013.72,008.23
18-05-2009,21:34:49,180.030,77.911,333.362,-18.727,000.00,000.00,013.71,008.22
18-05-2009,21:35:01,180.030,77.911,333.401,-18.739,000.00,000.00,013.72,008.21
18-05-2009,21:35:12,180.030,77.911,333.448,-18.755,000.00,000.00,013.72,008.20
18-05-2009,21:35:23,180.030,77.911,333.487,-18.767,000.00,000.00,013.72,008.19
18-05-2009,21:35:34,180.030,77.911,333.538,-18.784,000.00,000.00,013.73,008.18
18-05-2009,21:35:46,180.030,77.911,333.578,-18.796,000.00,000.00,013.74,008.17
18-05-2009,21:35:57,180.030,77.911,333.625,-18.811,000.00,000.00,013.74,008.15
18-05-2009,21:36:08,180.030,77.911,333.664,-18.824,000.00,000.00,013.74,008.13
18-05-2009,21:36:20,180.030,77.911,333.715,-18.840,000.00,000.00,013.74,008.12
18-05-2009,21:36:31,180.030,77.911,333.754,-18.852,000.00,000.00,013.75,008.11
18-05-2009,21:36:42,180.030,77.911,333.802,-18.867,000.00,000.00,013.76,008.10
18-05-2009,21:36:53,180.030,77.911,333.841,-18.880,000.00,000.00,013.76,008.09
18-05-2009,21:37:05,180.030,77.911,333.892,-18.896,000.00,000.00,013.76,008.08
18-05-2009,21:37:16,180.030,77.911,333.931,-18.908,000.00,000.00,013.76,008.06
18-05-2009,21:37:27,180.030,77.911,333.979,-18.923,000.00,000.00,013.77,008.04
18-05-2009,21:37:39,180.030,77.911,334.018,-18.935,000.00,000.00,013.77,008.03
18-05-2009,21:37:50,180.030,77.911,334.069,-18.951,000.00,000.00,013.78,008.02
18-05-2009,21:38:01,180.030,77.911,334.116,-18.966,000.00,000.00,013.78,008.01
18-05-2009,21:38:13,180.030,77.911,334.156,-18.979,000.00,000.00,013.78,008.00
18-05-2009,21:38:24,180.030,77.911,334.207,-18.994,000.00,000.00,013.79,007.99
18-05-2009,21:38:35,180.030,77.911,334.246,-19.007,000.00,000.00,013.79,007.97
18-05-2009,21:38:47,180.030,77.911,334.294,-19.021,000.00,000.00,013.79,007.96
18-05-2009,21:38:58,180.030,77.911,334.333,-19.034,000.00,000.00,013.80,007.94
18-05-2009,21:39:09,180.030,77.911,334.384,-19.049,000.00,000.00,013.80,007.93
18-05-2009,21:39:21,180.030,77.911,334.424,-19.062,000.00,000.00,013.81,007.92
18-05-2009,21:39:32,180.030,77.911,334.471,-19.076,000.00,000.00,013.80,007.91
18-05-2009,21:39:43,180.030,77.911,334.511,-19.088,000.00,000.00,013.81,007.89
18-05-2009,21:39:54,180.030,77.911,334.562,-19.104,000.00,000.00,013.82,007.88
18-05-2009,21:40:06,180.030,77.911,334.601,-19.116,000.00,000.00,013.81,007.87
18-05-2009,21:40:17,180.030,77.911,334.649,-19.131,000.00,000.00,013.82,007.86
18-05-2009,21:40:28,180.030,77.911,334.688,-19.143,000.00,000.00,013.83,007.84
18-05-2009,21:40:39,180.030,77.911,334.740,-19.158,000.00,000.00,013.82,007.82
18-05-2009,21:40:51,180.030,77.911,334.779,-19.170,000.00,000.00,013.83,007.81
18-05-2009,21:41:02,180.030,77.911,334.827,-19.185,000.00,000.00,013.84,007.80
18-05-2009,21:41:13,180.030,77.911,334.866,-19.197,000.00,000.00,013.83,007.79
18-05-2009,21:41:24,180.030,77.911,334.918,-19.212,000.00,000.00,013.84,007.78
18-05-2009,21:41:35,180.030,77.911,334.957,-19.224,000.00,000.00,013.84,007.77
18-05-2009,21:41:47,180.030,77.911,335.005,-19.239,000.00,000.00,013.85,007.76
18-05-2009,21:41:58,180.030,77.911,335.044,-19.250,000.00,000.00,013.86,007.73
18-05-2009,21:42:09,180.030,77.911,335.096,-19.266,000.00,000.00,013.86,007.72
18-05-2009,21:42:20,180.030,77.911,335.135,-19.278,000.00,000.00,013.86,007.71
18-05-2009,21:42:32,180.030,77.911,335.183,-19.292,000.00,000.00,013.87,007.70
18-05-2009,21:42:43,180.030,77.911,335.222,-19.304,000.00,000.00,013.87,007.69
18-05-2009,21:42:54,180.030,77.911,335.274,-19.319,000.00,000.00,013.87,007.68
18-05-2009,21:43:05,180.030,77.911,335.314,-19.331,000.00,000.00,013.87,007.66
18-05-2009,21:43:16,180.030,77.911,335.361,-19.345,000.00,000.00,013.87,007.65
18-05-2009,21:43:28,180.030,77.911,335.401,-19.357,000.00,000.00,013.88,007.63
18-05-2009,21:43:39,180.030,77.911,335.452,-19.372,000.00,000.00,013.88,007.62
18-05-2009,21:43:50,180.030,77.911,335.492,-19.384,000.00,000.00,013.88,007.61
18-05-2009,21:44:02,180.030,77.911,335.540,-19.398,000.00,000.00,013.89,007.59
18-05-2009,21:44:13,180.030,77.911,335.579,-19.409,000.00,000.00,013.90,007.58
18-05-2009,21:44:24,180.030,77.911,335.631,-19.424,000.00,000.00,013.90,007.57
18-05-2009,21:44:36,180.030,77.911,335.671,-19.436,000.00,000.00,013.90,007.56
18-05-2009,21:44:47,180.030,77.911,335.718,-19.450,000.00,000.00,013.90,007.55
18-05-2009,21:44:58,180.030,77.911,335.758,-19.462,000.00,000.00,013.91,007.52
18-05-2009,21:45:09,180.030,77.911,335.810,-19.477,000.00,000.00,013.92,007.51
18-05-2009,21:45:21,180.030,77.911,335.850,-19.488,000.00,000.00,013.91,007.50
18-05-2009,21:45:32,180.030,77.911,335.897,-19.502,000.00,000.00,013.91,007.49
18-05-2009,21:45:43,180.030,77.911,335.937,-19.513,000.00,000.00,013.92,007.48
18-05-2009,21:45:54,180.030,77.911,335.989,-19.528,000.00,000.00,013.92,007.47
18-05-2009,21:46:06,180.030,77.911,336.029,-19.540,000.00,000.00,013.92,007.45
18-05-2009,21:46:17,180.030,77.911,336.076,-19.554,000.00,000.00,013.93,007.44
18-05-2009,21:46:28,180.030,77.911,336.116,-19.565,000.00,000.00,013.94,007.42
18-05-2009,21:46:40,180.030,77.911,336.168,-19.580,000.00,000.00,013.94,007.41
18-05-2009,21:46:51,180.030,77.911,336.208,-19.591,000.00,000.00,013.94,007.40
18-05-2009,21:47:02,180.030,77.911,336.256,-19.605,000.00,000.00,013.95,007.39
18-05-2009,21:47:13,180.030,77.911,336.295,-19.616,000.00,000.00,013.95,007.37
18-05-2009,21:47:25,180.030,77.911,336.347,-19.631,000.00,000.00,013.95,007.36
18-05-2009,21:47:36,180.030,77.911,336.387,-19.642,000.00,000.00,013.95,007.35
18-05-2009,21:47:47,180.030,77.911,336.435,-19.656,000.00,000.00,013.96,007.33
18-05-2009,21:47:58,180.030,77.911,336.475,-19.667,000.00,000.00,013.96,007.32
18-05-2009,21:48:10,180.030,77.911,336.527,-19.682,000.00,000.00,013.97,007.30
18-05-2009,21:48:21,180.030,77.911,336.567,-19.693,000.00,000.00,013.97,007.29
18-05-2009,21:48:32,180.030,77.911,336.615,-19.706,000.00,000.00,013.97,007.28
18-05-2009,21:48:43,180.030,77.911,336.663,-19.720,000.00,000.00,013.97,007.27
18-05-2009,21:48:55,180.030,77.911,336.707,-19.732,000.00,000.00,013.98,007.26
18-05-2009,21:49:06,180.030,77.911,336.746,-19.743,000.00,000.00,013.98,007.24
18-05-2009,21:49:17,180.030,77.911,336.794,-19.756,000.00,000.00,013.99,007.22
18-05-2009,21:49:29,180.030,77.911,336.834,-19.767,000.00,000.00,013.99,007.21
18-05-2009,21:49:40,180.030,77.911,336.886,-19.782,000.00,000.00,014.00,007.20
18-05-2009,21:49:51,180.030,77.911,336.926,-19.793,000.00,000.00,014.00,007.19
18-05-2009,21:50:02,180.030,77.911,336.974,-19.806,000.00,000.00,014.00,007.17
18-05-2009,21:50:14,180.030,77.911,337.026,-19.820,000.00,000.00,014.01,007.16
18-05-2009,21:50:25,180.030,77.911,337.066,-19.831,000.00,000.00,014.01,007.15
18-05-2009,21:50:36,180.030,77.911,337.114,-19.845,000.00,000.00,014.00,007.14
18-05-2009,21:50:47,180.030,77.911,337.154,-19.855,000.00,000.00,014.01,007.12
18-05-2009,21:50:59,180.030,77.911,337.195,-19.866,000.00,000.00,014.01,007.10
18-05-2009,21:51:10,180.030,77.911,337.247,-19.881,000.00,000.00,014.02,007.09
18-05-2009,21:51:21,180.030,77.911,337.295,-19.894,000.00,000.00,014.03,007.08
18-05-2009,21:51:32,180.030,77.911,337.335,-19.904,000.00,000.00,014.03,007.07
18-05-2009,21:51:44,180.030,77.911,337.375,-19.915,000.00,000.00,014.03,007.06
18-05-2009,21:51:55,180.030,77.911,337.427,-19.929,000.00,000.00,014.03,007.04
18-05-2009,21:52:06,180.030,77.911,337.475,-19.942,000.00,000.00,014.04,007.03
18-05-2009,21:52:18,180.030,77.911,337.515,-19.953,000.00,000.00,014.04,007.01
18-05-2009,21:52:29,180.030,77.911,337.555,-19.964,000.00,000.00,014.04,007.00
18-05-2009,21:52:40,180.030,77.911,337.607,-19.978,000.00,000.00,014.04,006.99
18-05-2009,21:52:51,180.030,77.911,337.648,-19.989,000.00,000.00,014.04,006.97
18-05-2009,21:53:03,180.030,77.911,337.696,-20.001,000.00,000.00,014.05,006.96
18-05-2009,21:53:14,180.030,77.911,337.748,-20.015,000.00,000.00,014.06,006.95
18-05-2009,21:53:25,180.030,77.911,337.788,-20.026,000.00,000.00,014.06,006.94
18-05-2009,21:53:36,180.030,77.911,337.836,-20.039,000.00,000.00,014.06,006.93
18-05-2009,21:53:48,180.030,77.911,337.877,-20.049,000.00,000.00,014.07,006.90
18-05-2009,21:53:59,180.030,77.911,337.929,-20.063,000.00,000.00,014.07,006.89
18-05-2009,21:54:10,180.030,77.911,337.969,-20.074,000.00,000.00,014.07,006.88
18-05-2009,21:54:21,180.030,77.911,338.017,-20.086,000.00,000.00,014.07,006.87
18-05-2009,21:54:33,180.030,77.911,338.058,-20.097,000.00,000.00,014.08,006.85
18-05-2009,21:54:44,180.030,77.911,338.110,-20.111,000.00,000.00,014.08,006.84
18-05-2009,21:54:55,180.030,77.911,338.150,-20.121,000.00,000.00,014.09,006.83
18-05-2009,21:55:07,180.030,77.911,338.198,-20.134,000.00,000.00,014.08,006.82
18-05-2009,21:55:18,180.030,77.911,338.239,-20.144,000.00,000.00,014.09,006.79
18-05-2009,21:55:29,180.030,77.911,338.291,-20.158,000.00,000.00,014.09,006.78
18-05-2009,21:55:40,180.030,77.911,338.331,-20.168,000.00,000.00,014.10,006.77
18-05-2009,21:55:52,180.030,77.911,338.380,-20.181,000.00,000.00,014.10,006.76
18-05-2009,21:56:03,180.030,77.911,338.420,-20.191,000.00,000.00,014.11,006.75
18-05-2009,21:56:14,180.030,77.911,338.472,-20.204,000.00,000.00,014.10,006.73
18-05-2009,21:56:25,180.030,77.911,338.513,-20.215,000.00,000.00,014.11,006.72
18-05-2009,21:56:37,180.030,77.911,338.561,-20.227,000.00,000.00,014.11,006.71
18-05-2009,21:56:48,180.030,77.911,338.601,-20.237,000.00,000.00,014.11,006.69
18-05-2009,21:56:59,180.030,77.911,338.654,-20.251,000.00,000.00,014.12,006.67
18-05-2009,21:57:11,180.030,77.911,338.694,-20.261,000.00,000.00,014.13,006.66
18-05-2009,21:57:22,180.030,77.911,338.743,-20.273,000.00,000.00,014.12,006.65
18-05-2009,21:57:33,180.030,77.911,338.783,-20.283,000.00,000.00,014.13,006.64
18-05-2009,21:57:44,180.030,77.911,338.835,-20.297,000.00,000.00,014.13,006.63
18-05-2009,21:57:56,180.030,77.911,338.876,-20.307,000.00,000.00,014.13,006.61
18-05-2009,21:58:07,180.030,77.911,338.924,-20.319,000.00,000.00,014.14,006.60
18-05-2009,21:58:18,180.030,77.911,338.965,-20.329,000.00,000.00,014.14,006.58
18-05-2009,21:58:29,180.030,77.911,339.017,-20.342,000.00,000.00,014.15,006.57
18-05-2009,21:58:40,180.030,77.911,339.058,-20.352,000.00,000.00,014.15,006.55
18-05-2009,21:58:52,180.030,77.911,339.106,-20.364,000.00,000.00,014.15,006.54
18-05-2009,21:59:03,180.030,77.911,339.147,-20.374,000.00,000.00,014.15,006.53
18-05-2009,21:59:14,180.030,77.911,339.199,-20.387,000.00,000.00,014.15,006.52
18-05-2009,21:59:26,180.030,77.911,339.240,-20.397,000.00,000.00,014.16,006.51
18-05-2009,21:59:37,180.030,77.911,339.288,-20.409,000.00,000.00,014.16,006.49
18-05-2009,21:59:48,180.030,77.911,339.329,-20.419,000.00,000.00,014.16,006.47
18-05-2009,21:59:59,180.030,77.911,339.381,-20.432,000.00,000.00,014.17,006.46
18-05-2009,22:00:11,180.030,77.911,339.422,-20.442,000.00,000.00,014.18,006.44
18-05-2009,22:00:22,180.030,77.911,339.470,-20.454,000.00,000.00,014.18,006.43
18-05-2009,22:00:33,180.030,77.911,339.511,-20.464,000.00,000.00,014.18,006.42
18-05-2009,22:00:44,180.030,77.911,339.564,-20.477,000.00,000.00,014.18,006.41
18-05-2009,22:00:55,180.030,77.911,339.604,-20.487,000.00,000.00,014.19,006.40
18-05-2009,22:01:07,180.030,77.911,339.653,-20.498,000.00,000.00,014.19,006.38
18-05-2009,22:01:18,180.030,77.911,339.693,-20.508,000.00,000.00,014.19,006.36
18-05-2009,22:01:29,180.030,77.911,339.746,-20.521,000.00,000.00,014.20,006.35
18-05-2009,22:01:41,180.030,77.911,339.787,-20.530,000.00,000.00,014.20,006.34
18-05-2009,22:01:52,180.030,77.911,339.835,-20.542,000.00,000.00,014.20,006.32
18-05-2009,22:02:03,180.030,77.911,339.876,-20.552,000.00,000.00,014.20,006.31
18-05-2009,22:02:14,180.030,77.911,339.929,-20.564,000.00,000.00,014.20,006.30
18-05-2009,22:02:26,180.030,77.911,339.969,-20.574,000.00,000.00,014.21,006.29
18-05-2009,22:02:37,180.030,77.911,340.018,-20.586,000.00,000.00,014.21,006.26
18-05-2009,22:02:48,180.030,77.911,340.059,-20.595,000.00,000.00,014.21,006.25
18-05-2009,22:03:00,180.030,77.911,340.111,-20.608,000.00,000.00,014.22,006.24
18-05-2009,22:03:11,180.030,77.911,340.152,-20.617,000.00,000.00,014.22,006.22
18-05-2009,22:03:22,180.030,77.911,340.201,-20.629,000.00,000.00,014.22,006.21
18-05-2009,22:03:34,180.030,77.911,340.242,-20.638,000.00,000.00,014.22,006.20
18-05-2009,22:03:45,180.030,77.911,340.294,-20.651,000.00,000.00,014.22,006.19
18-05-2009,22:03:56,180.030,77.911,340.335,-20.660,000.00,000.00,014.23,006.18
18-05-2009,22:04:07,180.030,77.911,340.384,-20.672,000.00,000.00,014.24,006.16
18-05-2009,22:04:18,180.030,77.911,340.425,-20.681,000.00,000.00,014.24,006.14
18-05-2009,22:04:30,180.030,77.911,340.477,-20.693,000.00,000.00,014.24,006.13
18-05-2009,22:04:41,180.030,77.911,340.518,-20.703,000.00,000.00,014.25,006.11
18-05-2009,22:04:52,180.030,77.911,340.567,-20.714,000.00,000.00,014.25,006.10
18-05-2009,22:05:04,180.030,77.911,340.608,-20.723,000.00,000.00,014.25,006.09
18-05-2009,22:05:15,180.030,77.911,340.661,-20.735,000.00,000.00,014.25,006.08
18-05-2009,22:05:26,180.030,77.911,340.710,-20.747,000.00,000.00,014.26,006.06
18-05-2009,22:05:38,180.030,77.911,340.750,-20.756,000.00,000.00,014.26,006.04
18-05-2009,22:05:49,180.030,77.911,340.803,-20.768,000.00,000.00,014.26,006.03
18-05-2009,22:06:00,180.030,77.911,340.844,-20.777,000.00,000.00,014.27,006.02
18-05-2009,22:06:11,180.030,77.911,340.893,-20.788,000.00,000.00,014.26,006.00
18-05-2009,22:06:23,180.030,77.911,340.934,-20.797,000.00,000.00,014.27,005.99
18-05-2009,22:06:34,180.030,77.911,340.987,-20.809,000.00,000.00,014.27,005.98
18-05-2009,22:06:45,180.030,77.911,341.028,-20.819,000.00,000.00,014.27,005.97
18-05-2009,22:06:56,180.030,77.911,341.076,-20.829,000.00,000.00,014.28,005.95
18-05-2009,22:07:08,180.030,77.911,341.117,-20.839,000.00,000.00,014.29,005.93
18-05-2009,22:07:19,180.030,77.911,341.170,-20.850,000.00,000.00,014.28,005.92
18-05-2009,22:07:30,180.030,77.911,341.211,-20.860,000.00,000.00,014.29,005.91
18-05-2009,22:07:41,180.030,77.911,341.260,-20.870,000.00,000.00,014.29,005.89
18-05-2009,22:07:53,180.030,77.911,341.301,-20.879,000.00,000.00,014.29,005.88
18-05-2009,22:08:04,180.030,77.911,341.354,-20.891,000.00,000.00,014.30,005.87
18-05-2009,22:08:15,180.030,77.911,341.395,-20.900,000.00,000.00,014.29,005.86
18-05-2009,22:08:26,180.030,77.911,341.444,-20.911,000.00,000.00,014.30,005.84
18-05-2009,22:08:38,180.030,77.911,341.485,-20.920,000.00,000.00,014.31,005.82
18-05-2009,22:08:49,180.030,77.911,341.538,-20.931,000.00,000.00,014.31,005.81
18-05-2009,22:09:00,180.030,77.911,341.579,-20.940,000.00,000.00,014.31,005.79
18-05-2009,22:09:11,180.030,77.911,341.628,-20.951,000.00,000.00,014.32,005.78
18-05-2009,22:09:23,180.030,77.911,341.669,-20.960,000.00,000.00,014.31,005.77
18-05-2009,22:09:34,180.030,77.911,341.722,-20.971,000.00,000.00,014.32,005.76
18-05-2009,22:09:45,180.030,77.911,341.763,-20.980,000.00,000.00,014.32,005.74
18-05-2009,22:09:56,180.030,77.911,341.812,-20.991,000.00,000.00,014.33,005.73
18-05-2009,22:10:08,180.030,77.911,341.853,-21.000,000.00,000.00,014.33,005.71
18-05-2009,22:10:19,180.030,77.911,341.906,-21.011,000.00,000.00,014.33,005.69
18-05-2009,22:10:30,180.030,77.911,341.947,-21.020,000.00,000.00,014.33,005.68
18-05-2009,22:10:41,180.030,77.911,341.988,-21.028,000.00,000.00,014.34,005.67
18-05-2009,22:10:53,180.030,77.911,342.037,-21.039,000.00,000.00,014.34,005.66
18-05-2009,22:11:04,180.030,77.911,342.091,-21.050,000.00,000.00,014.34,005.64
18-05-2009,22:11:15,180.030,77.911,342.132,-21.059,000.00,000.00,014.35,005.63
18-05-2009,22:11:26,180.030,77.911,342.181,-21.069,000.00,000.00,014.35,005.62
18-05-2009,22:11:38,180.030,77.911,342.222,-21.078,000.00,000.00,014.35,005.59
18-05-2009,22:11:49,180.030,77.911,342.275,-21.089,000.00,000.00,014.35,005.58
18-05-2009,22:12:00,180.030,77.911,342.316,-21.097,000.00,000.00,014.36,005.57
18-05-2009,22:12:12,180.030,77.911,342.365,-21.108,000.00,000.00,014.35,005.56
18-05-2009,22:12:23,180.030,77.911,342.407,-21.116,000.00,000.00,014.36,005.54
18-05-2009,22:12:34,180.030,77.911,342.460,-21.127,000.00,000.00,014.37,005.53
18-05-2009,22:12:45,180.030,77.911,342.501,-21.136,000.00,000.00,014.37,005.52
18-05-2009,22:12:57,180.030,77.911,342.550,-21.146,000.00,000.00,014.37,005.51
18-05-2009,22:13:08,180.030,77.911,342.591,-21.154,000.00,000.00,014.37,005.48
18-05-2009,22:13:19,180.030,77.911,342.645,-21.165,000.00,000.00,014.38,005.47
18-05-2009,22:13:30,180.030,77.911,342.686,-21.174,000.00,000.00,014.38,005.46
18-05-2009,22:13:42,180.030,77.911,342.735,-21.184,000.00,000.00,014.39,005.44
18-05-2009,22:13:53,180.030,77.911,342.776,-21.192,000.00,000.00,014.38,005.43
18-05-2009,22:14:04,180.030,77.911,342.830,-21.203,000.00,000.00,014.39,005.42
18-05-2009,22:14:15,180.030,77.911,342.871,-21.211,000.00,000.00,014.39,005.41
18-05-2009,22:14:27,180.030,77.911,342.920,-21.221,000.00,000.00,014.39,005.39
18-05-2009,22:14:38,180.030,77.911,342.961,-21.229,000.00,000.00,014.39,005.37
18-05-2009,22:14:49,180.030,77.911,343.015,-21.240,000.00,000.00,014.39,005.36
18-05-2009,22:15:01,180.030,77.911,343.056,-21.248,000.00,000.00,014.39,005.34
18-05-2009,22:15:12,180.030,77.911,343.105,-21.258,000.00,000.00,014.40,005.33
18-05-2009,22:15:23,180.030,77.911,343.146,-21.266,000.00,000.00,014.40,005.32
18-05-2009,22:15:34,180.030,77.911,343.200,-21.277,000.00,000.00,014.40,005.30
18-05-2009,22:15:45,180.030,77.911,343.241,-21.285,000.00,000.00,014.41,005.29
18-05-2009,22:15:57,180.030,77.911,343.290,-21.295,000.00,000.00,014.42,005.28
18-05-2009,22:16:08,180.030,77.911,343.332,-21.303,000.00,000.00,014.42,005.25
18-05-2009,22:16:19,180.030,77.911,343.385,-21.313,000.00,000.00,014.42,005.24
18-05-2009,22:16:30,180.030,77.911,343.426,-21.321,000.00,000.00,014.42,005.23
18-05-2009,22:16:42,180.030,77.911,343.476,-21.331,000.00,000.00,014.42,005.22
18-05-2009,22:16:53,180.030,77.911,343.517,-21.339,000.00,000.00,014.43,005.20
18-05-2009,22:17:04,180.030,77.911,343.571,-21.349,000.00,000.00,014.42,005.19
18-05-2009,22:17:15,180.030,77.911,343.612,-21.357,000.00,000.00,014.43,005.18
18-05-2009,22:17:27,180.030,77.911,343.661,-21.367,000.00,000.00,014.44,005.17
18-05-2009,22:17:38,180.030,77.911,343.703,-21.375,000.00,000.00,014.44,005.14
18-05-2009,22:17:49,180.030,77.911,343.756,-21.385,000.00,000.00,014.44,005.13
18-05-2009,22:18:00,180.030,77.911,343.798,-21.393,000.00,000.00,014.44,005.11
18-05-2009,22:18:11,180.030,77.911,343.847,-21.402,000.00,000.00,014.45,005.10
18-05-2009,22:18:23,180.030,77.911,343.888,-21.410,000.00,000.00,014.44,005.09
18-05-2009,22:18:34,180.030,77.911,343.942,-21.420,000.00,000.00,014.45,005.08
18-05-2009,22:18:45,180.030,77.911,343.983,-21.428,000.00,000.00,014.45,005.06
18-05-2009,22:18:56,180.030,77.911,344.033,-21.437,000.00,000.00,014.45,005.05
18-05-2009,22:19:07,180.030,77.911,344.074,-21.445,000.00,000.00,014.46,005.03
18-05-2009,22:19:19,180.030,77.911,344.128,-21.455,000.00,000.00,014.45,005.01
18-05-2009,22:19:30,180.030,77.911,344.169,-21.463,000.00,000.00,014.46,005.00
18-05-2009,22:19:41,180.030,77.911,344.219,-21.472,000.00,000.00,014.47,004.99
18-05-2009,22:19:52,180.030,77.911,344.260,-21.479,000.00,000.00,014.47,004.98
18-05-2009,22:20:04,180.030,77.911,344.314,-21.489,000.00,000.00,014.47,004.96
18-05-2009,22:20:15,180.030,77.911,344.355,-21.497,000.00,000.00,014.47,004.95
18-05-2009,22:20:26,180.030,77.911,344.397,-21.505,000.00,000.00,014.47,004.94
18-05-2009,22:20:37,180.030,77.911,344.446,-21.514,000.00,000.00,014.48,004.91
18-05-2009,22:20:49,180.030,77.911,344.488,-21.521,000.00,000.00,014.48,004.90
18-05-2009,22:21:00,180.030,77.911,344.541,-21.531,000.00,000.00,014.48,004.89
18-05-2009,22:21:11,180.030,77.911,344.591,-21.540,000.00,000.00,014.48,004.87
18-05-2009,22:21:23,180.030,77.911,344.632,-21.547,000.00,000.00,014.49,004.86
18-05-2009,22:21:34,180.030,77.911,344.686,-21.557,000.00,000.00,014.49,004.85
18-05-2009,22:21:45,180.030,77.911,344.728,-21.565,000.00,000.00,014.49,004.84
18-05-2009,22:21:56,180.030,77.911,344.777,-21.573,000.00,000.00,014.50,004.82
18-05-2009,22:22:08,180.030,77.911,344.819,-21.581,000.00,000.00,014.50,004.80
18-05-2009,22:22:19,180.030,77.911,344.873,-21.590,000.00,000.00,014.50,004.78
18-05-2009,22:22:30,180.030,77.911,344.914,-21.598,000.00,000.00,014.50,004.77
18-05-2009,22:22:41,180.030,77.911,344.964,-21.606,000.00,000.00,014.51,004.76
18-05-2009,22:22:53,180.030,77.911,345.005,-21.614,000.00,000.00,014.51,004.75
18-05-2009,22:23:04,180.030,77.911,345.059,-21.623,000.00,000.00,014.51,004.73
18-05-2009,22:23:15,180.030,77.911,345.101,-21.630,000.00,000.00,014.50,004.72
18-05-2009,22:23:27,180.030,77.911,345.150,-21.639,000.00,000.00,014.51,004.71
18-05-2009,22:23:38,180.030,77.911,345.192,-21.646,000.00,000.00,014.52,004.68
18-05-2009,22:23:49,180.030,77.911,345.246,-21.656,000.00,000.00,014.52,004.67
18-05-2009,22:24:00,180.030,77.911,345.291,-21.663,000.00,000.00,014.52,004.66
18-05-2009,22:24:12,180.030,77.911,345.337,-21.671,000.00,000.00,014.52,004.64
18-05-2009,22:24:23,180.030,77.911,345.378,-21.678,000.00,000.00,014.52,004.63
18-05-2009,22:24:34,180.030,77.911,345.432,-21.688,000.00,000.00,014.52,004.62
18-05-2009,22:24:45,180.030,77.911,345.474,-21.695,000.00,000.00,014.52,004.60
18-05-2009,22:24:57,180.030,77.911,345.524,-21.703,000.00,000.00,014.53,004.59
18-05-2009,22:25:08,180.030,77.911,345.565,-21.710,000.00,000.00,014.53,004.56
18-05-2009,22:25:19,180.030,77.911,345.619,-21.719,000.00,000.00,014.53,004.55
18-05-2009,22:25:30,180.030,77.911,345.661,-21.726,000.00,000.00,014.53,004.54
18-05-2009,22:25:42,180.030,77.911,345.711,-21.735,000.00,000.00,014.54,004.53
18-05-2009,22:25:53,180.030,77.911,345.752,-21.742,000.00,000.00,014.54,004.51
18-05-2009,22:26:04,180.030,77.911,345.806,-21.751,000.00,000.00,014.54,004.50
18-05-2009,22:26:16,180.030,77.911,345.848,-21.757,000.00,000.00,014.55,004.49
18-05-2009,22:26:27,180.030,77.911,345.898,-21.766,000.00,000.00,014.55,004.47
18-05-2009,22:26:38,180.030,77.911,345.939,-21.773,000.00,000.00,014.55,004.45
18-05-2009,22:26:50,180.030,77.911,345.993,-21.781,000.00,000.00,014.56,004.44
18-05-2009,22:27:01,180.030,77.911,346.035,-21.788,000.00,000.00,014.56,004.42
18-05-2009,22:27:12,180.030,77.911,346.085,-21.796,000.00,000.00,014.56,004.41
18-05-2009,22:27:23,180.030,77.911,346.127,-21.803,000.00,000.00,014.56,004.40
18-05-2009,22:27:35,180.030,77.911,346.181,-21.812,000.00,000.00,014.56,004.38
18-05-2009,22:27:46,180.030,77.911,346.222,-21.819,000.00,000.00,014.56,004.37
18-05-2009,22:27:57,180.030,77.911,346.272,-21.827,000.00,000.00,014.57,004.35
18-05-2009,22:28:08,180.030,77.911,346.314,-21.833,000.00,000.00,014.57,004.33
18-05-2009,22:28:20,180.030,77.911,346.368,-21.842,000.00,000.00,014.58,004.32
18-05-2009,22:28:31,180.030,77.911,346.410,-21.848,000.00,000.00,014.57,004.31
18-05-2009,22:28:42,180.030,77.911,346.460,-21.856,000.00,000.00,014.58,004.29
18-05-2009,22:28:54,180.030,77.911,346.501,-21.863,000.00,000.00,014.58,004.28
18-05-2009,22:29:05,180.030,77.911,346.555,-21.871,000.00,000.00,014.58,004.27
18-05-2009,22:29:16,180.030,77.911,346.597,-21.878,000.00,000.00,014.58,004.26
18-05-2009,22:29:28,180.030,77.911,346.647,-21.886,000.00,000.00,014.58,004.23
18-05-2009,22:29:39,180.030,77.911,346.701,-21.894,000.00,000.00,014.59,004.22
18-05-2009,22:29:50,180.030,77.911,346.743,-21.901,000.00,000.00,014.59,004.20
18-05-2009,22:30:01,180.030,77.911,346.793,-21.908,000.00,000.00,014.59,004.19
18-05-2009,22:30:13,180.030,77.911,346.835,-21.915,000.00,000.00,014.60,004.18
18-05-2009,22:30:24,180.030,77.911,346.889,-21.923,000.00,000.00,014.59,004.16
18-05-2009,22:30:35,180.030,77.911,346.931,-21.930,000.00,000.00,014.60,004.15
18-05-2009,22:30:47,180.030,77.911,346.981,-21.937,000.00,000.00,014.60,004.14
18-05-2009,22:30:58,180.030,77.911,347.022,-21.943,000.00,000.00,014.60,004.11
18-05-2009,22:31:09,180.030,77.911,347.077,-21.952,000.00,000.00,014.61,004.10
18-05-2009,22:31:20,180.030,77.911,347.118,-21.958,000.00,000.00,014.60,004.09
18-05-2009,22:31:32,180.030,77.911,347.168,-21.965,000.00,000.00,014.61,004.07
18-05-2009,22:31:43,180.030,77.911,347.210,-21.972,000.00,000.00,014.61,004.06
18-05-2009,22:31:54,180.030,77.911,347.265,-21.980,000.00,000.00,014.61,004.05
18-05-2009,22:32:05,180.030,77.911,347.306,-21.986,000.00,000.00,014.62,004.03
18-05-2009,22:32:17,180.030,77.911,347.356,-21.993,000.00,000.00,014.61,004.02
18-05-2009,22:32:28,180.030,77.911,347.398,-22.000,000.00,000.00,014.62,003.99
18-05-2009,22:32:39,180.030,77.911,347.452,-22.007,000.00,000.00,014.63,003.98
18-05-2009,22:32:51,180.030,77.911,347.494,-22.014,000.00,000.00,014.63,003.97
18-05-2009,22:33:02,180.030,77.911,347.544,-22.021,000.00,000.00,014.62,003.96
18-05-2009,22:33:13,180.030,77.911,347.586,-22.027,000.00,000.00,014.63,003.94
18-05-2009,22:33:25,180.030,77.911,347.641,-22.035,000.00,000.00,014.63,003.93
18-05-2009,22:33:36,180.030,77.911,347.682,-22.041,000.00,000.00,014.63,003.92
18-05-2009,22:33:47,180.030,77.911,347.733,-22.048,000.00,000.00,014.64,003.89
18-05-2009,22:33:58,180.030,77.911,347.774,-22.054,000.00,000.00,014.64,003.88
18-05-2009,22:34:10,180.030,77.911,347.829,-22.062,000.00,000.00,014.63,003.86
18-05-2009,22:34:21,180.030,77.911,347.871,-22.068,000.00,000.00,014.64,003.85
18-05-2009,22:34:32,180.030,77.911,347.921,-22.075,000.00,000.00,014.64,003.84
18-05-2009,22:34:43,180.030,77.911,347.963,-22.081,000.00,000.00,014.64,003.82
18-05-2009,22:34:55,180.030,77.911,348.017,-22.088,000.00,000.00,014.64,003.81
18-05-2009,22:35:06,180.030,77.911,348.059,-22.094,000.00,000.00,014.65,003.80
18-05-2009,22:35:17,180.030,77.911,348.109,-22.101,000.00,000.00,014.65,003.77
18-05-2009,22:35:29,180.030,77.911,348.151,-22.107,000.00,000.00,014.66,003.76
18-05-2009,22:35:40,180.030,77.911,348.205,-22.114,000.00,000.00,014.66,003.75
18-05-2009,22:35:51,180.030,77.911,348.247,-22.120,000.00,000.00,014.66,003.73
18-05-2009,22:36:02,180.030,77.911,348.298,-22.127,000.00,000.00,014.66,003.72
18-05-2009,22:36:14,180.030,77.911,348.339,-22.132,000.00,000.00,014.66,003.71
18-05-2009,22:36:25,180.030,77.911,348.394,-22.140,000.00,000.00,014.66,003.69
18-05-2009,22:36:36,180.030,77.911,348.436,-22.145,000.00,000.00,014.66,003.68
18-05-2009,22:36:47,180.030,77.911,348.486,-22.152,000.00,000.00,014.67,003.65
18-05-2009,22:36:59,180.030,77.911,348.528,-22.158,000.00,000.00,014.66,003.64
18-05-2009,22:37:10,180.030,77.911,348.582,-22.165,000.00,000.00,014.67,003.63
18-05-2009,22:37:21,180.030,77.911,348.633,-22.172,000.00,000.00,014.67,003.61
18-05-2009,22:37:33,180.030,77.911,348.675,-22.177,000.00,000.00,014.67,003.60
18-05-2009,22:37:44,180.030,77.911,348.717,-22.183,000.00,000.00,014.67,003.59
18-05-2009,22:37:55,180.030,77.911,348.771,-22.190,000.00,000.00,014.67,003.58
18-05-2009,22:38:06,180.030,77.911,348.821,-22.196,000.00,000.00,014.67,003.56
18-05-2009,22:38:17,180.030,77.911,348.863,-22.202,000.00,000.00,014.68,003.54
18-05-2009,22:38:29,180.030,77.911,348.905,-22.207,000.00,000.00,014.68,003.52
18-05-2009,22:38:40,180.030,77.911,348.960,-22.214,000.00,000.00,014.69,003.51
18-05-2009,22:38:51,180.030,77.911,349.002,-22.220,000.00,000.00,014.69,003.50
18-05-2009,22:39:02,180.030,77.911,349.052,-22.226,000.00,000.00,014.69,003.48
18-05-2009,22:39:14,180.030,77.911,349.094,-22.231,000.00,000.00,014.69,003.47
18-05-2009,22:39:25,180.030,77.911,349.149,-22.238,000.00,000.00,014.69,003.46
18-05-2009,22:39:36,180.030,77.911,349.191,-22.244,000.00,000.00,014.69,003.44
18-05-2009,22:39:47,180.030,77.911,349.241,-22.250,000.00,000.00,014.70,003.42
18-05-2009,22:39:58,180.030,77.911,349.283,-22.255,000.00,000.00,014.70,003.40
18-05-2009,22:40:10,180.030,77.911,349.338,-22.262,000.00,000.00,014.70,003.39
18-05-2009,22:40:21,180.030,77.911,349.380,-22.267,000.00,000.00,014.70,003.38
18-05-2009,22:40:32,180.030,77.911,349.430,-22.273,000.00,000.00,014.70,003.36
18-05-2009,22:40:43,180.030,77.911,349.472,-22.278,000.00,000.00,014.71,003.35
18-05-2009,22:40:55,180.030,77.911,349.527,-22.285,000.00,000.00,014.70,003.34
18-05-2009,22:41:06,180.030,77.911,349.569,-22.290,000.00,000.00,014.70,003.32
18-05-2009,22:41:17,180.030,77.911,349.619,-22.296,000.00,000.00,014.70,003.30
18-05-2009,22:41:29,180.030,77.911,349.661,-22.301,000.00,000.00,014.71,003.28
18-05-2009,22:41:40,180.030,77.911,349.716,-22.308,000.00,000.00,014.71,003.27
18-05-2009,22:41:51,180.030,77.911,349.766,-22.314,000.00,000.00,014.71,003.26
18-05-2009,22:42:03,180.030,77.911,349.808,-22.319,000.00,000.00,014.72,003.24
18-05-2009,22:42:14,180.030,77.911,349.863,-22.325,000.00,000.00,014.72,003.23
18-05-2009,22:42:25,180.030,77.911,349.905,-22.330,000.00,000.00,014.72,003.22
18-05-2009,22:42:36,180.030,77.911,349.956,-22.336,000.00,000.00,014.72,003.20
18-05-2009,22:42:48,180.030,77.911,349.998,-22.341,000.00,000.00,014.73,003.18
18-05-2009,22:42:59,180.030,77.911,350.052,-22.347,000.00,000.00,014.72,003.17
18-05-2009,22:43:10,180.030,77.911,350.094,-22.352,000.00,000.00,014.73,003.15
18-05-2009,22:43:21,180.030,77.911,350.145,-22.358,000.00,000.00,014.73,003.14
18-05-2009,22:43:33,180.030,77.911,350.187,-22.363,000.00,000.00,014.73,003.13
18-05-2009,22:43:44,180.030,77.911,350.242,-22.369,000.00,000.00,014.73,003.11
18-05-2009,22:43:55,180.030,77.911,350.284,-22.374,000.00,000.00,014.74,003.10
18-05-2009,22:44:06,180.030,77.911,350.334,-22.379,000.00,000.00,014.73,003.08
18-05-2009,22:44:18,180.030,77.911,350.377,-22.384,000.00,000.00,014.73,003.06
18-05-2009,22:44:29,180.030,77.911,350.431,-22.390,000.00,000.00,014.74,003.05
18-05-2009,22:44:40,180.030,77.911,350.473,-22.395,000.00,000.00,014.74,003.03
18-05-2009,22:44:52,180.030,77.911,350.524,-22.400,000.00,000.00,014.74,003.02
18-05-2009,22:45:03,180.030,77.911,350.566,-22.405,000.00,000.00,014.74,003.01
18-05-2009,22:45:14,180.030,77.911,350.621,-22.411,000.00,000.00,014.75,002.99
18-05-2009,22:45:26,180.030,77.911,350.663,-22.416,000.00,000.00,014.74,002.98
18-05-2009,22:45:37,180.030,77.911,350.713,-22.421,000.00,000.00,014.75,002.97
18-05-2009,22:45:48,180.030,77.911,350.756,-22.426,000.00,000.00,014.75,002.94
18-05-2009,22:45:59,180.030,77.911,350.810,-22.431,000.00,000.00,014.75,002.92
18-05-2009,22:46:10,180.030,77.911,350.853,-22.436,000.00,000.00,014.75,002.91
18-05-2009,22:46:22,180.030,77.911,350.903,-22.441,000.00,000.00,014.75,002.90
18-05-2009,22:46:33,180.030,77.911,350.945,-22.446,000.00,000.00,014.75,002.89
18-05-2009,22:46:44,180.030,77.911,351.000,-22.451,000.00,000.00,014.76,002.87
18-05-2009,22:46:55,180.030,77.911,351.042,-22.456,000.00,000.00,014.76,002.86
18-05-2009,22:47:07,180.030,77.911,351.093,-22.461,000.00,000.00,014.76,002.85
18-05-2009,22:47:18,180.030,77.911,351.135,-22.465,000.00,000.00,014.76,002.82
18-05-2009,22:47:29,180.030,77.911,351.190,-22.471,000.00,000.00,014.76,002.81
18-05-2009,22:47:41,180.030,77.911,351.232,-22.475,000.00,000.00,014.77,002.79
18-05-2009,22:47:52,180.030,77.911,351.283,-22.480,000.00,000.00,014.76,002.78
18-05-2009,22:48:03,180.030,77.911,351.325,-22.485,000.00,000.00,014.77,002.77
18-05-2009,22:48:14,180.030,77.911,351.380,-22.490,000.00,000.00,014.77,002.75
18-05-2009,22:48:26,180.030,77.911,351.422,-22.494,000.00,000.00,014.77,002.74
18-05-2009,22:48:37,180.030,77.911,351.473,-22.499,000.00,000.00,014.77,002.71
18-05-2009,22:48:48,180.030,77.911,351.515,-22.503,000.00,000.00,014.77,002.70
18-05-2009,22:48:59,180.030,77.911,351.570,-22.509,000.00,000.00,014.77,002.69
18-05-2009,22:49:11,180.030,77.911,351.612,-22.513,000.00,000.00,014.78,002.67
18-05-2009,22:49:22,180.030,77.911,351.663,-22.518,000.00,000.00,014.78,002.66
18-05-2009,22:49:33,180.030,77.911,351.705,-22.522,000.00,000.00,014.78,002.64
18-05-2009,22:49:45,180.030,77.911,351.760,-22.527,000.00,000.00,014.78,002.63
18-05-2009,22:49:56,180.030,77.911,351.802,-22.531,000.00,000.00,014.78,002.62
18-05-2009,22:50:07,180.030,77.911,351.853,-22.536,000.00,000.00,014.78,002.60
18-05-2009,22:50:18,180.030,77.911,351.895,-22.540,000.00,000.00,014.78,002.58
18-05-2009,22:50:30,180.030,77.911,351.950,-22.545,000.00,000.00,014.79,002.57
18-05-2009,22:50:41,180.030,77.911,351.992,-22.549,000.00,000.00,014.79,002.55
18-05-2009,22:50:52,180.030,77.911,352.043,-22.554,000.00,000.00,014.79,002.54
18-05-2009,22:51:03,180.030,77.911,352.085,-22.557,000.00,000.00,014.79,002.52
18-05-2009,22:51:15,180.030,77.911,352.140,-22.562,000.00,000.00,014.79,002.51
18-05-2009,22:51:26,180.030,77.911,352.182,-22.566,000.00,000.00,014.79,002.50
18-05-2009,22:51:37,180.030,77.911,352.233,-22.571,000.00,000.00,014.80,002.48
18-05-2009,22:51:48,180.030,77.911,352.275,-22.575,000.00,000.00,014.80,002.46
18-05-2009,22:51:59,180.030,77.911,352.330,-22.580,000.00,000.00,014.79,002.44
18-05-2009,22:52:11,180.030,77.911,352.372,-22.583,000.00,000.00,014.80,002.43
18-05-2009,22:52:22,180.030,77.911,352.423,-22.588,000.00,000.00,014.80,002.42
18-05-2009,22:52:33,180.030,77.911,352.465,-22.591,000.00,000.00,014.80,002.40
18-05-2009,22:52:44,180.030,77.911,352.520,-22.596,000.00,000.00,014.80,002.39
18-05-2009,22:52:56,180.030,77.911,352.563,-22.600,000.00,000.00,014.80,002.38
18-05-2009,22:53:07,180.030,77.911,352.613,-22.604,000.00,000.00,014.80,002.35
18-05-2009,22:53:18,180.030,77.911,352.656,-22.608,000.00,000.00,014.80,002.34
18-05-2009,22:53:30,180.030,77.911,352.711,-22.612,000.00,000.00,014.81,002.32
18-05-2009,22:53:41,180.030,77.911,352.753,-22.616,000.00,000.00,014.81,002.31
18-05-2009,22:53:52,180.030,77.911,352.804,-22.620,000.00,000.00,014.81,002.30
18-05-2009,22:54:03,180.030,77.911,352.846,-22.624,000.00,000.00,014.81,002.28
18-05-2009,22:54:15,180.030,77.911,352.901,-22.628,000.00,000.00,014.82,002.27
18-05-2009,22:54:26,180.030,77.911,352.944,-22.632,000.00,000.00,014.81,002.26
18-05-2009,22:54:37,180.030,77.911,352.994,-22.636,000.00,000.00,014.81,002.23
18-05-2009,22:54:49,180.030,77.911,353.037,-22.639,000.00,000.00,014.81,002.21
18-05-2009,22:55:00,180.030,77.911,353.092,-22.644,000.00,000.00,014.81,002.20
18-05-2009,22:55:11,180.030,77.911,353.142,-22.648,000.00,000.00,014.81,002.19
18-05-2009,22:55:22,180.030,77.911,353.185,-22.651,000.00,000.00,014.82,002.18
18-05-2009,22:55:34,180.030,77.911,353.227,-22.654,000.00,000.00,014.82,002.16
18-05-2009,22:55:45,180.030,77.911,353.282,-22.659,000.00,000.00,014.82,002.15
18-05-2009,22:55:56,180.030,77.911,353.333,-22.662,000.00,000.00,014.82,002.13
18-05-2009,22:56:08,180.030,77.911,353.375,-22.666,000.00,000.00,014.83,002.11
18-05-2009,22:56:19,180.030,77.911,353.430,-22.670,000.00,000.00,014.83,002.09
18-05-2009,22:56:30,180.030,77.911,353.473,-22.673,000.00,000.00,014.83,002.08
18-05-2009,22:56:41,180.030,77.911,353.524,-22.677,000.00,000.00,014.83,002.07
18-05-2009,22:56:53,180.030,77.911,353.566,-22.680,000.00,000.00,014.83,002.05
18-05-2009,22:57:04,180.030,77.911,353.621,-22.684,000.00,000.00,014.83,002.04
18-05-2009,22:57:15,180.030,77.911,353.663,-22.687,000.00,000.00,014.83,002.03
18-05-2009,22:57:26,180.030,77.911,353.714,-22.691,000.00,000.00,014.83,002.01
18-05-2009,22:57:38,180.030,77.911,353.757,-22.694,000.00,000.00,014.83,001.99
18-05-2009,22:57:49,180.030,77.911,353.812,-22.698,000.00,000.00,014.83,001.97
18-05-2009,22:58:00,180.030,77.911,353.854,-22.701,000.00,000.00,014.84,001.96
18-05-2009,22:58:11,180.030,77.911,353.905,-22.704,000.00,000.00,014.84,001.95
18-05-2009,22:58:23,180.030,77.911,353.947,-22.707,000.00,000.00,014.83,001.93
18-05-2009,22:58:34,180.030,77.911,354.003,-22.711,000.00,000.00,014.84,001.92
18-05-2009,22:58:45,180.030,77.911,354.045,-22.714,000.00,000.00,014.84,001.91
18-05-2009,22:58:57,180.030,77.911,354.096,-22.718,000.00,000.00,014.84,001.89
18-05-2009,22:59:08,180.030,77.911,354.138,-22.721,000.00,000.00,014.84,001.86
18-05-2009,22:59:19,180.030,77.911,354.193,-22.724,000.00,000.00,014.84,001.85
18-05-2009,22:59:30,180.030,77.911,354.236,-22.727,000.00,000.00,014.85,001.84
18-05-2009,22:59:42,180.030,77.911,354.287,-22.730,000.00,000.00,014.84,001.82
18-05-2009,22:59:53,180.030,77.911,354.329,-22.733,000.00,000.00,014.84,001.81
18-05-2009,23:00:04,180.030,77.911,354.384,-22.737,000.00,000.00,014.85,001.80
18-05-2009,23:00:16,180.030,77.911,354.427,-22.739,000.00,000.00,014.85,001.78
18-05-2009,23:00:27,180.030,77.911,354.477,-22.743,000.00,000.00,014.85,001.77
18-05-2009,23:00:38,180.030,77.911,354.520,-22.745,000.00,000.00,014.85,001.74
18-05-2009,23:00:49,180.030,77.911,354.575,-22.749,000.00,000.00,014.85,001.73
18-05-2009,23:01:00,180.030,77.911,354.617,-22.751,000.00,000.00,014.85,001.72
18-05-2009,23:01:12,180.030,77.911,354.668,-22.755,000.00,000.00,014.85,001.70
18-05-2009,23:01:23,180.030,77.911,354.711,-22.757,000.00,000.00,014.85,001.69
18-05-2009,23:01:34,180.030,77.911,354.766,-22.761,000.00,000.00,014.85,001.68
18-05-2009,23:01:45,180.030,77.911,354.808,-22.763,000.00,000.00,014.85,001.66
18-05-2009,23:01:57,180.030,77.911,354.859,-22.766,000.00,000.00,014.86,001.65
18-05-2009,23:02:08,180.030,77.911,354.902,-22.769,000.00,000.00,014.85,001.62
18-05-2009,23:02:19,180.030,77.911,354.957,-22.772,000.00,000.00,014.86,001.61
18-05-2009,23:02:30,180.030,77.911,354.999,-22.774,000.00,000.00,014.86,001.59
18-05-2009,23:02:42,180.030,77.911,355.050,-22.777,000.00,000.00,014.86,001.58
18-05-2009,23:02:53,180.030,77.911,355.093,-22.780,000.00,000.00,014.86,001.57
18-05-2009,23:03:04,180.030,77.911,355.148,-22.783,000.00,000.00,014.86,001.55
18-05-2009,23:03:16,180.030,77.911,355.190,-22.785,000.00,000.00,014.86,001.54
18-05-2009,23:03:27,180.030,77.911,355.241,-22.788,000.00,000.00,014.86,001.51
18-05-2009,23:03:38,180.030,77.911,355.284,-22.790,000.00,000.00,014.86,001.50
18-05-2009,23:03:50,180.030,77.911,355.339,-22.793,000.00,000.00,014.86,001.49
18-05-2009,23:04:01,180.030,77.911,355.382,-22.795,000.00,000.00,014.87,001.47
18-05-2009,23:04:12,180.030,77.911,355.433,-22.798,000.00,000.00,014.86,001.46
18-05-2009,23:04:23,180.030,77.911,355.475,-22.800,000.00,000.00,014.87,001.45
18-05-2009,23:04:35,180.030,77.911,355.530,-22.803,000.00,000.00,014.87,001.43
18-05-2009,23:04:46,180.030,77.911,355.573,-22.805,000.00,000.00,014.86,001.42
18-05-2009,23:04:57,180.030,77.911,355.624,-22.808,000.00,000.00,014.87,001.39
18-05-2009,23:05:08,180.030,77.911,355.666,-22.810,000.00,000.00,014.87,001.38
18-05-2009,23:05:20,180.030,77.911,355.721,-22.813,000.00,000.00,014.87,001.36
18-05-2009,23:05:31,180.030,77.911,355.764,-22.815,000.00,000.00,014.87,001.35
18-05-2009,23:05:42,180.030,77.911,355.815,-22.817,000.00,000.00,014.86,001.34
18-05-2009,23:05:53,180.030,77.911,355.857,-22.819,000.00,000.00,014.87,001.32
18-05-2009,23:06:05,180.030,77.911,355.913,-22.822,000.00,000.00,014.87,001.31
18-05-2009,23:06:16,180.030,77.911,355.955,-22.824,000.00,000.00,014.87,001.30
18-05-2009,23:06:27,180.030,77.911,356.006,-22.826,000.00,000.00,014.87,001.27
18-05-2009,23:06:38,180.030,77.911,356.049,-22.828,000.00,000.00,014.88,001.25
18-05-2009,23:06:50,180.030,77.911,356.104,-22.831,000.00,000.00,014.87,001.24
18-05-2009,23:07:01,180.030,77.911,356.146,-22.832,000.00,000.00,014.87,001.23
18-05-2009,23:07:12,180.030,77.911,356.197,-22.835,000.00,000.00,014.88,001.21
18-05-2009,23:07:23,180.030,77.911,356.240,-22.836,000.00,000.00,014.87,001.20
18-05-2009,23:07:35,180.030,77.911,356.295,-22.839,000.00,000.00,014.87,001.19
18-05-2009,23:07:46,180.030,77.911,356.338,-22.841,000.00,000.00,014.88,001.17
18-05-2009,23:07:57,180.030,77.911,356.389,-22.843,000.00,000.00,014.88,001.15
18-05-2009,23:08:08,180.030,77.911,356.431,-22.845,000.00,000.00,014.88,001.13
18-05-2009,23:08:20,180.030,77.911,356.486,-22.847,000.00,000.00,014.88,001.12
18-05-2009,23:08:31,180.030,77.911,356.529,-22.848,000.00,000.00,014.88,001.11
18-05-2009,23:08:42,180.030,77.911,356.580,-22.850,000.00,000.00,014.88,001.09
18-05-2009,23:08:53,180.030,77.911,356.622,-22.852,000.00,000.00,014.88,001.08
18-05-2009,23:09:05,180.030,77.911,356.678,-22.854,000.00,000.00,014.88,001.07
18-05-2009,23:09:16,180.030,77.911,356.720,-22.856,000.00,000.00,014.88,001.05
18-05-2009,23:09:27,180.030,77.911,356.771,-22.858,000.00,000.00,014.89,001.02
18-05-2009,23:09:38,180.030,77.911,356.814,-22.859,000.00,000.00,014.88,001.01
18-05-2009,23:09:50,180.030,77.911,356.869,-22.861,000.00,000.00,014.89,001.00
18-05-2009,23:10:01,180.030,77.911,356.912,-22.863,000.00,000.00,014.88,000.98
18-05-2009,23:10:12,180.030,77.911,356.963,-22.865,000.00,000.00,014.89,000.97
18-05-2009,23:10:24,180.030,77.911,357.005,-22.866,000.00,000.00,014.88,000.96
18-05-2009,23:10:35,180.030,77.911,357.060,-22.868,000.00,000.00,014.89,000.94
18-05-2009,23:10:46,180.030,77.911,357.103,-22.869,000.00,000.00,014.89,000.93
18-05-2009,23:10:57,180.030,77.911,357.154,-22.871,000.00,000.00,014.88,000.90
18-05-2009,23:11:09,180.030,77.911,357.197,-22.872,000.00,000.00,014.89,000.89
18-05-2009,23:11:20,180.030,77.911,357.252,-22.874,000.00,000.00,014.89,000.87
18-05-2009,23:11:31,180.030,77.911,357.294,-22.875,000.00,000.00,014.89,000.86
18-05-2009,23:11:42,180.030,77.911,357.345,-22.877,000.00,000.00,014.89,000.85
18-05-2009,23:11:54,180.030,77.911,357.401,-22.879,000.00,000.00,014.89,000.83
18-05-2009,23:12:05,180.030,77.911,357.443,-22.880,000.00,000.00,014.89,000.82
18-05-2009,23:12:16,180.030,77.911,357.494,-22.881,000.00,000.00,014.89,000.81
18-05-2009,23:12:27,180.030,77.911,357.537,-22.882,000.00,000.00,014.89,000.78
18-05-2009,23:12:39,180.030,77.911,357.592,-22.884,000.00,000.00,014.89,000.77
18-05-2009,23:12:50,180.030,77.911,357.635,-22.885,000.00,000.00,014.89,000.75
18-05-2009,23:13:01,180.030,77.911,357.686,-22.887,000.00,000.00,014.90,000.74
18-05-2009,23:13:12,180.030,77.911,357.728,-22.888,000.00,000.00,014.89,000.73
18-05-2009,23:13:23,180.030,77.911,357.771,-22.889,000.00,000.00,014.89,000.71
18-05-2009,23:13:35,180.030,77.911,357.826,-22.890,000.00,000.00,014.89,000.70
18-05-2009,23:13:46,180.030,77.911,357.869,-22.891,000.00,000.00,014.90,000.68
18-05-2009,23:13:57,180.030,77.911,357.920,-22.892,000.00,000.00,014.89,000.66
18-05-2009,23:14:08,180.030,77.911,357.962,-22.893,000.00,000.00,014.89,000.64
18-05-2009,23:14:20,180.030,77.911,358.018,-22.895,000.00,000.00,014.89,000.63
18-05-2009,23:14:31,180.030,77.911,358.060,-22.896,000.00,000.00,014.90,000.62
18-05-2009,23:14:42,180.030,77.911,358.111,-22.897,000.00,000.00,014.89,000.60
18-05-2009,23:14:53,180.030,77.911,358.154,-22.898,000.00,000.00,014.90,000.59
18-05-2009,23:15:05,180.030,77.911,358.209,-22.899,000.00,000.00,014.89,000.57
18-05-2009,23:15:16,180.030,77.911,358.252,-22.899,000.00,000.00,014.89,000.56
18-05-2009,23:15:27,180.030,77.911,358.303,-22.900,000.00,000.00,014.90,000.55
18-05-2009,23:15:38,180.030,77.911,358.345,-22.901,000.00,000.00,014.90,000.52
18-05-2009,23:15:50,180.030,77.911,358.401,-22.902,000.00,000.00,014.90,000.51
18-05-2009,23:16:01,180.030,77.911,358.443,-22.903,000.00,000.00,014.89,000.49
18-05-2009,23:16:12,180.030,77.911,358.494,-22.904,000.00,000.00,014.90,000.48
18-05-2009,23:16:23,180.030,77.911,358.537,-22.905,000.00,000.00,014.90,000.47
18-05-2009,23:16:35,180.030,77.911,358.592,-22.906,000.00,000.00,014.90,000.45
18-05-2009,23:16:46,180.030,77.911,358.635,-22.906,000.00,000.00,014.89,000.44
18-05-2009,23:16:57,180.030,77.911,358.686,-22.907,000.00,000.00,014.90,000.41
18-05-2009,23:17:08,180.030,77.911,358.728,-22.908,000.00,000.00,014.90,000.40
18-05-2009,23:17:19,180.030,77.911,358.784,-22.908,000.00,000.00,014.90,000.38
18-05-2009,23:17:31,180.030,77.911,358.826,-22.909,000.00,000.00,014.90,000.37
18-05-2009,23:17:42,180.030,77.911,358.877,-22.910,000.00,000.00,014.90,000.36
18-05-2009,23:17:53,180.030,77.911,358.920,-22.910,000.00,000.00,014.90,000.34
18-05-2009,23:18:04,180.030,77.911,358.975,-22.911,000.00,000.00,014.89,000.33
18-05-2009,23:18:16,180.030,77.911,359.018,-22.911,000.00,000.00,014.90,000.32
18-05-2009,23:18:27,180.030,77.911,359.069,-22.912,000.00,000.00,014.90,000.30
18-05-2009,23:18:38,180.030,77.911,359.112,-22.912,000.00,000.00,014.90,000.27
18-05-2009,23:18:49,180.030,77.911,359.167,-22.913,000.00,000.00,014.90,000.26
18-05-2009,23:19:01,180.030,77.911,359.210,-22.913,000.00,000.00,014.90,000.25
18-05-2009,23:19:12,180.030,77.911,359.261,-22.913,000.00,000.00,014.90,000.23
18-05-2009,23:19:23,180.030,77.911,359.303,-22.914,000.00,000.00,014.90,000.22
18-05-2009,23:19:35,180.030,77.911,359.359,-22.914,000.00,000.00,014.90,000.21
18-05-2009,23:19:46,180.030,77.911,359.401,-22.914,000.00,000.00,014.91,000.19
18-05-2009,23:19:57,180.030,77.911,359.452,-22.915,000.00,000.00,014.90,000.17
18-05-2009,23:20:08,180.030,77.911,359.495,-22.915,000.00,000.00,014.90,000.15
18-05-2009,23:20:19,180.030,77.911,359.550,-22.915,000.00,000.00,014.90,000.14
18-05-2009,23:20:31,180.030,77.911,359.593,-22.915,000.00,000.00,014.90,000.13
18-05-2009,23:20:42,180.030,77.911,359.644,-22.916,000.00,000.00,014.90,000.11
18-05-2009,23:20:53,180.030,77.911,359.686,-22.916,000.00,000.00,014.90,000.10
18-05-2009,23:21:04,180.030,77.911,359.742,-22.916,000.00,000.00,014.90,000.08
18-05-2009,23:21:16,180.030,77.911,359.784,-22.916,000.00,000.00,014.90,000.07
18-05-2009,23:21:27,180.030,77.911,359.835,-22.916,000.00,000.00,014.90,000.04
18-05-2009,23:21:38,180.030,77.911,359.878,-22.916,000.00,000.00,014.91,000.03
18-05-2009,23:21:49,180.030,77.911,359.933,-22.916,000.00,000.00,014.90,000.02
18-05-2009,23:22:01,180.030,77.911,359.976,-22.916,000.00,000.00,014.90,000.00
18-05-2009,23:22:12,180.030,77.911,00.027,-22.916,000.00,000.00,000.00,-00.01
18-05-2009,23:22:23,180.030,77.911,00.070,-22.916,000.00,000.00,014.90,-00.02
18-05-2009,23:22:34,180.030,77.911,00.125,-22.916,000.00,000.00,014.90,-00.04
18-05-2009,23:22:45,180.030,77.911,00.167,-22.916,000.00,000.00,014.90,-00.05
18-05-2009,23:22:57,180.030,77.911,00.219,-22.916,000.00,000.00,014.90,-00.07
18-05-2009,23:23:08,180.030,77.911,00.261,-22.916,000.00,000.00,014.90,-00.09
18-05-2009,23:23:20,180.030,77.911,00.316,-22.915,000.00,000.00,014.90,-00.11
18-05-2009,23:23:31,180.030,77.911,00.359,-22.915,000.00,000.00,014.90,-00.12
18-05-2009,23:23:42,180.030,77.911,00.410,-22.915,000.00,000.00,014.90,-00.13
18-05-2009,23:23:54,180.030,77.911,00.453,-22.915,000.00,000.00,014.90,-00.15
18-05-2009,23:24:05,180.030,77.911,00.508,-22.914,000.00,000.00,014.90,-00.16
18-05-2009,23:24:16,180.030,77.911,00.559,-22.914,000.00,000.00,014.90,-00.17
18-05-2009,23:24:27,180.030,77.911,00.602,-22.914,000.00,000.00,014.90,-00.20
18-05-2009,23:24:39,180.030,77.911,00.644,-22.913,000.00,000.00,014.90,-00.22
18-05-2009,23:24:50,180.030,77.911,00.700,-22.913,000.00,000.00,014.90,-00.23
18-05-2009,23:25:01,180.030,77.911,00.751,-22.912,000.00,000.00,014.90,-00.24
18-05-2009,23:25:12,180.030,77.911,00.793,-22.912,000.00,000.00,014.90,-00.26
18-05-2009,23:25:24,180.030,77.911,00.836,-22.912,000.00,000.00,014.90,-00.27
18-05-2009,23:25:35,180.030,77.911,00.891,-22.911,000.00,000.00,014.90,-00.28
18-05-2009,23:25:46,180.030,77.911,00.934,-22.911,000.00,000.00,014.90,-00.30
18-05-2009,23:25:58,180.030,77.911,00.985,-22.910,000.00,000.00,014.90,-00.32
18-05-2009,23:26:09,180.030,77.911,01.040,-22.909,000.00,000.00,014.90,-00.34
18-05-2009,23:26:20,180.030,77.911,01.083,-22.909,000.00,000.00,014.90,-00.35
18-05-2009,23:26:32,180.030,77.911,01.134,-22.908,000.00,000.00,014.90,-00.37
18-05-2009,23:26:43,180.030,77.911,01.176,-22.907,000.00,000.00,014.90,-00.38
18-05-2009,23:26:54,180.030,77.911,01.232,-22.907,000.00,000.00,014.90,-00.39
18-05-2009,23:27:06,180.030,77.911,01.274,-22.906,000.00,000.00,014.90,-00.41
18-05-2009,23:27:17,180.030,77.911,01.325,-22.905,000.00,000.00,014.90,-00.42
18-05-2009,23:27:28,180.030,77.911,01.368,-22.905,000.00,000.00,014.90,-00.45
18-05-2009,23:27:39,180.030,77.911,01.423,-22.904,000.00,000.00,014.90,-00.46
18-05-2009,23:27:50,180.030,77.911,01.466,-22.903,000.00,000.00,014.90,-00.47
18-05-2009,23:28:02,180.030,77.911,01.517,-22.902,000.00,000.00,014.90,-00.49
18-05-2009,23:28:13,180.030,77.911,01.559,-22.901,000.00,000.00,014.90,-00.50
18-05-2009,23:28:24,180.030,77.911,01.615,-22.900,000.00,000.00,014.90,-00.52
18-05-2009,23:28:35,180.030,77.911,01.657,-22.899,000.00,000.00,014.90,-00.53
18-05-2009,23:28:47,180.030,77.911,01.708,-22.898,000.00,000.00,014.90,-00.54
18-05-2009,23:28:58,180.030,77.911,01.751,-22.897,000.00,000.00,014.90,-00.57
18-05-2009,23:29:09,180.030,77.911,01.806,-22.896,000.00,000.00,014.90,-00.58
18-05-2009,23:29:20,180.030,77.911,01.849,-22.895,000.00,000.00,014.89,-00.60
18-05-2009,23:29:32,180.030,77.911,01.900,-22.894,000.00,000.00,014.89,-00.61
18-05-2009,23:29:43,180.030,77.911,01.943,-22.893,000.00,000.00,014.89,-00.63
18-05-2009,23:29:55,180.030,77.911,01.998,-22.892,000.00,000.00,014.89,-00.64
18-05-2009,23:30:06,180.030,77.911,02.040,-22.891,000.00,000.00,014.89,-00.65
18-05-2009,23:30:17,180.030,77.911,02.091,-22.890,000.00,000.00,014.89,-00.67
18-05-2009,23:30:28,180.030,77.911,02.134,-22.889,000.00,000.00,014.89,-00.69
18-05-2009,23:30:39,180.030,77.911,02.189,-22.887,000.00,000.00,014.89,-00.71
18-05-2009,23:30:51,180.030,77.911,02.232,-22.886,000.00,000.00,014.89,-00.72
18-05-2009,23:31:02,180.030,77.911,02.283,-22.885,000.00,000.00,014.89,-00.73
18-05-2009,23:31:13,180.030,77.911,02.325,-22.883,000.00,000.00,014.89,-00.75
18-05-2009,23:31:24,180.030,77.911,02.381,-22.882,000.00,000.00,014.89,-00.76
18-05-2009,23:31:36,180.030,77.911,02.423,-22.881,000.00,000.00,014.89,-00.77
18-05-2009,23:31:47,180.030,77.911,02.474,-22.879,000.00,000.00,014.89,-00.80
18-05-2009,23:31:58,180.030,77.911,02.517,-22.878,000.00,000.00,014.89,-00.82
18-05-2009,23:32:10,180.030,77.911,02.572,-22.876,000.00,000.00,014.89,-00.83
18-05-2009,23:32:21,180.030,77.911,02.615,-22.875,000.00,000.00,014.89,-00.84
18-05-2009,23:32:32,180.030,77.911,02.666,-22.873,000.00,000.00,014.89,-00.86
18-05-2009,23:32:43,180.030,77.911,02.708,-22.872,000.00,000.00,014.89,-00.87
18-05-2009,23:32:55,180.030,77.911,02.764,-22.870,000.00,000.00,014.89,-00.88
18-05-2009,23:33:06,180.030,77.911,02.806,-22.869,000.00,000.00,014.89,-00.90
18-05-2009,23:33:17,180.030,77.911,02.857,-22.867,000.00,000.00,014.89,-00.91
18-05-2009,23:33:28,180.030,77.911,02.900,-22.866,000.00,000.00,014.89,-00.94
18-05-2009,23:33:39,180.030,77.911,02.955,-22.864,000.00,000.00,014.89,-00.95
18-05-2009,23:33:51,180.030,77.911,02.998,-22.862,000.00,000.00,014.88,-00.97
18-05-2009,23:34:02,180.030,77.911,03.049,-22.861,000.00,000.00,014.88,-00.98
18-05-2009,23:34:13,180.030,77.911,03.091,-22.859,000.00,000.00,014.88,-00.99
18-05-2009,23:34:24,180.030,77.911,03.146,-22.857,000.00,000.00,014.88,-01.01
18-05-2009,23:34:36,180.030,77.911,03.193,-22.855,000.00,000.00,014.88,-01.02
18-05-2009,23:34:47,180.030,77.911,03.240,-22.853,000.00,000.00,014.88,-01.03
18-05-2009,23:34:58,180.030,77.911,03.282,-22.852,000.00,000.00,014.88,-01.06
18-05-2009,23:35:09,180.030,77.911,03.338,-22.850,000.00,000.00,014.88,-01.07
18-05-2009,23:35:21,180.030,77.911,03.380,-22.848,000.00,000.00,014.88,-01.09
18-05-2009,23:35:32,180.030,77.911,03.431,-22.846,000.00,000.00,014.88,-01.10
18-05-2009,23:35:43,180.030,77.911,03.474,-22.844,000.00,000.00,014.88,-01.11
18-05-2009,23:35:54,180.030,77.911,03.529,-22.842,000.00,000.00,014.88,-01.13
18-05-2009,23:36:05,180.030,77.911,03.572,-22.840,000.00,000.00,014.88,-01.14
18-05-2009,23:36:17,180.030,77.911,03.623,-22.838,000.00,000.00,014.88,-01.16
18-05-2009,23:36:28,180.030,77.911,03.665,-22.836,000.00,000.00,014.88,-01.18
18-05-2009,23:36:39,180.030,77.911,03.720,-22.834,000.00,000.00,014.88,-01.20
18-05-2009,23:36:50,180.030,77.911,03.763,-22.832,000.00,000.00,014.88,-01.21
18-05-2009,23:37:02,180.030,77.911,03.814,-22.830,000.00,000.00,014.87,-01.22
18-05-2009,23:37:13,180.030,77.911,03.856,-22.828,000.00,000.00,014.87,-01.24
18-05-2009,23:37:24,180.030,77.911,03.912,-22.825,000.00,000.00,014.87,-01.25
18-05-2009,23:37:35,180.030,77.911,03.954,-22.823,000.00,000.00,014.87,-01.26
18-05-2009,23:37:46,180.030,77.911,04.005,-22.821,000.00,000.00,014.87,-01.28
18-05-2009,23:37:58,180.030,77.911,04.047,-22.819,000.00,000.00,014.87,-01.30
18-05-2009,23:38:09,180.030,77.911,04.103,-22.816,000.00,000.00,014.87,-01.32
18-05-2009,23:38:20,180.030,77.911,04.145,-22.814,000.00,000.00,014.87,-01.33
18-05-2009,23:38:32,180.030,77.911,04.196,-22.812,000.00,000.00,014.87,-01.34
18-05-2009,23:38:43,180.030,77.911,04.239,-22.810,000.00,000.00,014.87,-01.36
18-05-2009,23:38:54,180.030,77.911,04.294,-22.807,000.00,000.00,014.87,-01.37
18-05-2009,23:39:05,180.030,77.911,04.336,-22.805,000.00,000.00,014.87,-01.39
18-05-2009,23:39:17,180.030,77.911,04.387,-22.802,000.00,000.00,014.87,-01.40
18-05-2009,23:39:28,180.030,77.911,04.430,-22.800,000.00,000.00,014.87,-01.43
18-05-2009,23:39:39,180.030,77.911,04.485,-22.797,000.00,000.00,014.86,-01.44
18-05-2009,23:39:50,180.030,77.911,04.527,-22.795,000.00,000.00,014.86,-01.45
18-05-2009,23:40:02,180.030,77.911,04.578,-22.792,000.00,000.00,014.86,-01.47
18-05-2009,23:40:13,180.030,77.911,04.621,-22.790,000.00,000.00,014.86,-01.48
18-05-2009,23:40:24,180.030,77.911,04.676,-22.787,000.00,000.00,014.86,-01.50
18-05-2009,23:40:36,180.030,77.911,04.719,-22.784,000.00,000.00,014.86,-01.51
18-05-2009,23:40:47,180.030,77.911,04.770,-22.782,000.00,000.00,014.86,-01.52
18-05-2009,23:40:58,180.030,77.911,04.812,-22.779,000.00,000.00,014.86,-01.55
18-05-2009,23:41:10,180.030,77.911,04.867,-22.776,000.00,000.00,014.86,-01.56
18-05-2009,23:41:21,180.030,77.911,04.910,-22.774,000.00,000.00,014.86,-01.58
18-05-2009,23:41:32,180.030,77.911,04.961,-22.771,000.00,000.00,014.86,-01.59
18-05-2009,23:41:43,180.030,77.911,05.003,-22.768,000.00,000.00,014.86,-01.60
18-05-2009,23:41:55,180.030,77.911,05.058,-22.765,000.00,000.00,014.85,-01.62
18-05-2009,23:42:06,180.030,77.911,05.101,-22.762,000.00,000.00,014.85,-01.63
18-05-2009,23:42:17,180.030,77.911,05.152,-22.759,000.00,000.00,014.85,-01.64
18-05-2009,23:42:28,180.030,77.911,05.194,-22.757,000.00,000.00,014.85,-01.67
18-05-2009,23:42:39,180.030,77.911,05.249,-22.753,000.00,000.00,014.85,-01.68
18-05-2009,23:42:51,180.030,77.911,05.292,-22.751,000.00,000.00,014.85,-01.70
18-05-2009,23:43:02,180.030,77.911,05.342,-22.748,000.00,000.00,014.85,-01.71
18-05-2009,23:43:13,180.030,77.911,05.385,-22.745,000.00,000.00,014.85,-01.72
18-05-2009,23:43:24,180.030,77.911,05.440,-22.742,000.00,000.00,014.85,-01.74
18-05-2009,23:43:36,180.030,77.911,05.482,-22.739,000.00,000.00,014.85,-01.75
18-05-2009,23:43:47,180.030,77.911,05.533,-22.736,000.00,000.00,014.85,-01.77
18-05-2009,23:43:58,180.030,77.911,05.576,-22.733,000.00,000.00,014.84,-01.79
18-05-2009,23:44:09,180.030,77.911,05.631,-22.729,000.00,000.00,014.84,-01.81
18-05-2009,23:44:20,180.030,77.911,05.673,-22.726,000.00,000.00,014.84,-01.82
18-05-2009,23:44:32,180.030,77.911,05.724,-22.723,000.00,000.00,014.84,-01.83
18-05-2009,23:44:43,180.030,77.911,05.767,-22.720,000.00,000.00,014.84,-01.85
18-05-2009,23:44:55,180.030,77.911,05.822,-22.716,000.00,000.00,014.84,-01.86
18-05-2009,23:45:06,180.030,77.911,05.864,-22.713,000.00,000.00,014.84,-01.87
18-05-2009,23:45:17,180.030,77.911,05.915,-22.710,000.00,000.00,014.84,-01.89
18-05-2009,23:45:28,180.030,77.911,05.957,-22.707,000.00,000.00,014.84,-01.91
18-05-2009,23:45:39,180.030,77.911,06.012,-22.703,000.00,000.00,014.84,-01.93
18-05-2009,23:45:51,180.030,77.911,06.055,-22.700,000.00,000.00,014.83,-01.94
18-05-2009,23:46:02,180.030,77.911,06.106,-22.697,000.00,000.00,014.83,-01.96
18-05-2009,23:46:13,180.030,77.911,06.148,-22.694,000.00,000.00,014.83,-01.97
18-05-2009,23:46:24,180.030,77.911,06.203,-22.690,000.00,000.00,014.83,-01.98
18-05-2009,23:46:36,180.030,77.911,06.246,-22.686,000.00,000.00,014.83,-01.99
18-05-2009,23:46:47,180.030,77.911,06.296,-22.683,000.00,000.00,014.83,-02.01
18-05-2009,23:46:58,180.030,77.911,06.339,-22.680,000.00,000.00,014.83,-02.04
18-05-2009,23:47:09,180.030,77.911,06.394,-22.675,000.00,000.00,014.83,-02.05
18-05-2009,23:47:20,180.030,77.911,06.436,-22.672,000.00,000.00,014.83,-02.06
18-05-2009,23:47:32,180.030,77.911,06.487,-22.668,000.00,000.00,014.82,-02.08
18-05-2009,23:47:43,180.030,77.911,06.529,-22.665,000.00,000.00,014.82,-02.09
18-05-2009,23:47:54,180.030,77.911,06.584,-22.661,000.00,000.00,014.82,-02.10
18-05-2009,23:48:05,180.030,77.911,06.627,-22.658,000.00,000.00,014.82,-02.12
18-05-2009,23:48:17,180.030,77.911,06.678,-22.654,000.00,000.00,014.82,-02.13
18-05-2009,23:48:28,180.030,77.911,06.720,-22.650,000.00,000.00,014.82,-02.16
18-05-2009,23:48:39,180.030,77.911,06.775,-22.646,000.00,000.00,014.82,-02.17
18-05-2009,23:48:50,180.030,77.911,06.817,-22.643,000.00,000.00,014.82,-02.18
18-05-2009,23:49:01,180.030,77.911,06.868,-22.639,000.00,000.00,014.82,-02.20
18-05-2009,23:49:13,180.030,77.911,06.910,-22.635,000.00,000.00,014.81,-02.21
18-05-2009,23:49:24,180.030,77.911,06.965,-22.631,000.00,000.00,014.81,-02.22
18-05-2009,23:49:35,180.030,77.911,07.008,-22.627,000.00,000.00,014.81,-02.24
18-05-2009,23:49:47,180.030,77.911,07.058,-22.623,000.00,000.00,014.81,-02.25
18-05-2009,23:49:58,180.030,77.911,07.101,-22.620,000.00,000.00,014.81,-02.28
18-05-2009,23:50:09,180.030,77.911,07.156,-22.615,000.00,000.00,014.81,-02.29
18-05-2009,23:50:20,180.030,77.911,07.198,-22.612,000.00,000.00,014.81,-02.30
18-05-2009,23:50:32,180.030,77.911,07.249,-22.607,000.00,000.00,014.81,-02.32
18-05-2009,23:50:43,180.030,77.911,07.291,-22.604,000.00,000.00,014.80,-02.33
18-05-2009,23:50:54,180.030,77.911,07.346,-22.599,000.00,000.00,014.80,-02.34
18-05-2009,23:51:05,180.030,77.911,07.388,-22.595,000.00,000.00,014.80,-02.36
18-05-2009,23:51:16,180.030,77.911,07.439,-22.591,000.00,000.00,014.80,-02.37
18-05-2009,23:51:28,180.030,77.911,07.481,-22.587,000.00,000.00,014.80,-02.40
18-05-2009,23:51:39,180.030,77.911,07.536,-22.582,000.00,000.00,014.80,-02.41
18-05-2009,23:51:50,180.030,77.911,07.579,-22.579,000.00,000.00,014.80,-02.43
18-05-2009,23:52:01,180.030,77.911,07.621,-22.575,000.00,000.00,014.80,-02.44
18-05-2009,23:52:12,180.030,77.911,07.672,-22.570,000.00,000.00,014.79,-02.45
18-05-2009,23:52:24,180.030,77.911,07.714,-22.567,000.00,000.00,014.79,-02.47
18-05-2009,23:52:35,180.030,77.911,07.769,-22.562,000.00,000.00,014.79,-02.48
18-05-2009,23:52:46,180.030,77.911,07.811,-22.558,000.00,000.00,014.79,-02.49
18-05-2009,23:52:57,180.030,77.911,07.862,-22.553,000.00,000.00,014.79,-02.52
18-05-2009,23:53:09,180.030,77.911,07.904,-22.549,000.00,000.00,014.79,-02.53
18-05-2009,23:53:20,180.030,77.911,07.959,-22.544,000.00,000.00,014.79,-02.55
18-05-2009,23:53:31,180.030,77.911,08.001,-22.540,000.00,000.00,014.79,-02.56
18-05-2009,23:53:42,180.030,77.911,08.052,-22.535,000.00,000.00,014.78,-02.57
18-05-2009,23:53:53,180.030,77.911,08.094,-22.531,000.00,000.00,014.78,-02.59
18-05-2009,23:54:05,180.030,77.911,08.149,-22.526,000.00,000.00,014.78,-02.60
18-05-2009,23:54:16,180.030,77.911,08.191,-22.522,000.00,000.00,014.78,-02.61
18-05-2009,23:54:27,180.030,77.911,08.242,-22.517,000.00,000.00,014.78,-02.64
18-05-2009,23:54:38,180.030,77.911,08.284,-22.513,000.00,000.00,014.78,-02.65
18-05-2009,23:54:50,180.030,77.911,08.339,-22.508,000.00,000.00,014.78,-02.67
18-05-2009,23:55:01,180.030,77.911,08.381,-22.504,000.00,000.00,014.77,-02.68
18-05-2009,23:55:12,180.030,77.911,08.432,-22.499,000.00,000.00,014.77,-02.69
18-05-2009,23:55:23,180.030,77.911,08.474,-22.495,000.00,000.00,014.77,-02.71
18-05-2009,23:55:34,180.030,77.911,08.529,-22.489,000.00,000.00,014.77,-02.72
18-05-2009,23:55:46,180.030,77.911,08.571,-22.485,000.00,000.00,014.77,-02.73
18-05-2009,23:55:57,180.030,77.911,08.622,-22.480,000.00,000.00,014.77,-02.76
18-05-2009,23:56:08,180.030,77.911,08.664,-22.475,000.00,000.00,014.77,-02.77
18-05-2009,23:56:19,180.030,77.911,08.719,-22.470,000.00,000.00,014.76,-02.79
18-05-2009,23:56:31,180.030,77.911,08.761,-22.466,000.00,000.00,014.76,-02.80
18-05-2009,23:56:42,180.030,77.911,08.812,-22.460,000.00,000.00,014.76,-02.81
18-05-2009,23:56:53,180.030,77.911,08.854,-22.456,000.00,000.00,014.76,-02.83
18-05-2009,23:57:04,180.030,77.911,08.909,-22.450,000.00,000.00,014.76,-02.84
18-05-2009,23:57:16,180.030,77.911,08.951,-22.446,000.00,000.00,014.76,-02.85
18-05-2009,23:57:27,180.030,77.911,09.001,-22.441,000.00,000.00,014.76,-02.87
18-05-2009,23:57:38,180.030,77.911,09.044,-22.436,000.00,000.00,014.75,-02.89
18-05-2009,23:57:49,180.030,77.911,09.098,-22.430,000.00,000.00,014.75,-02.91
18-05-2009,23:58:01,180.030,77.911,09.140,-22.426,000.00,000.00,014.75,-02.92
18-05-2009,23:58:12,180.030,77.911,09.191,-22.420,000.00,000.00,014.75,-02.93
18-05-2009,23:58:23,180.030,77.911,09.233,-22.416,000.00,000.00,014.75,-02.95
18-05-2009,23:58:34,180.030,77.911,09.288,-22.410,000.00,000.00,014.75,-02.96
18-05-2009,23:58:46,180.030,77.911,09.330,-22.405,000.00,000.00,014.74,-02.97
18-05-2009,23:58:57,180.030,77.911,09.381,-22.400,000.00,000.00,014.74,-03.00
18-05-2009,23:59:08,180.030,77.911,09.423,-22.395,000.00,000.00,014.74,-03.01
18-05-2009,23:59:19,180.030,77.911,09.477,-22.389,000.00,000.00,014.74,-03.03
18-05-2009,23:59:31,180.030,77.911,09.520,-22.384,000.00,000.00,014.74,-03.04
18-05-2009,23:59:42,180.030,77.911,09.570,-22.379,000.00,000.00,014.74,-03.05
18-05-2009,23:59:53,180.030,77.911,09.612,-22.374,000.00,000.00,014.73,-03.07