17-05-2009,00:00:09,180.030,77.911,09.756,-22.802,000.00,000.00,000.00,-00.00
17-05-2009,00:00:21,180.030,77.911,09.812,-22.795,000.00,000.00,014.82,-03.13
17-05-2009,00:00:32,180.030,77.911,09.854,-22.790,000.00,000.00,014.81,-03.15
17-05-2009,00:00:43,180.030,77.911,09.905,-22.785,000.00,000.00,014.81,-03.16
17-05-2009,00:00:54,180.030,77.911,09.947,-22.780,000.00,000.00,014.81,-03.17
17-05-2009,00:01:05,180.030,77.911,10.002,-22.773,000.00,000.00,014.81,-03.19
17-05-2009,00:01:17,180.030,77.911,10.044,-22.768,000.00,000.00,014.81,-03.20
17-05-2009,00:01:28,180.030,77.911,10.095,-22.762,000.00,000.00,014.81,-03.23
17-05-2009,00:01:39,180.030,77.911,10.137,-22.757,000.00,000.00,014.80,-03.24
17-05-2009,00:01:50,180.030,77.911,10.192,-22.751,000.00,000.00,014.80,-03.25
17-05-2009,00:02:01,180.030,77.911,10.235,-22.746,000.00,000.00,014.80,-03.27
17-05-2009,00:02:13,180.030,77.911,10.285,-22.740,000.00,000.00,014.80,-03.28
17-05-2009,00:02:24,180.030,77.911,10.328,-22.735,000.00,000.00,014.80,-03.29
17-05-2009,00:02:35,180.030,77.911,10.383,-22.728,000.00,000.00,014.80,-03.31
17-05-2009,00:02:46,180.030,77.911,10.425,-22.723,000.00,000.00,014.79,-03.32
17-05-2009,00:02:58,180.030,77.911,10.476,-22.717,000.00,000.00,014.79,-03.35
17-05-2009,00:03:09,180.030,77.911,10.518,-22.712,000.00,000.00,014.79,-03.36
17-05-2009,00:03:20,180.030,77.911,10.573,-22.705,000.00,000.00,014.79,-03.37
17-05-2009,00:03:31,180.030,77.911,10.615,-22.700,000.00,000.00,014.79,-03.39
17-05-2009,00:03:42,180.030,77.911,10.666,-22.693,000.00,000.00,014.79,-03.40
17-05-2009,00:03:54,180.030,77.911,10.708,-22.688,000.00,000.00,014.78,-03.41
17-05-2009,00:04:05,180.030,77.911,10.763,-22.681,000.00,000.00,014.78,-03.43
17-05-2009,00:04:16,180.030,77.911,10.805,-22.676,000.00,000.00,014.78,-03.44
17-05-2009,00:04:27,180.030,77.911,10.856,-22.670,000.00,000.00,014.78,-03.45
17-05-2009,00:04:38,180.030,77.911,10.898,-22.664,000.00,000.00,014.78,-03.48
17-05-2009,00:04:50,180.030,77.911,10.940,-22.659,000.00,000.00,014.77,-03.49
17-05-2009,00:05:01,180.030,77.911,10.995,-22.652,000.00,000.00,014.77,-03.51
17-05-2009,00:05:12,180.030,77.911,11.037,-22.646,000.00,000.00,014.77,-03.52
17-05-2009,00:05:23,180.030,77.911,11.088,-22.640,000.00,000.00,014.77,-03.53
17-05-2009,00:05:34,180.030,77.911,11.130,-22.634,000.00,000.00,014.77,-03.55
17-05-2009,00:05:45,180.030,77.911,11.185,-22.627,000.00,000.00,014.77,-03.56
17-05-2009,00:05:57,180.030,77.911,11.227,-22.622,000.00,000.00,014.76,-03.57
17-05-2009,00:06:08,180.030,77.911,11.278,-22.615,000.00,000.00,014.76,-03.60
17-05-2009,00:06:19,180.030,77.911,11.320,-22.610,000.00,000.00,014.76,-03.61
17-05-2009,00:06:30,180.030,77.911,11.375,-22.602,000.00,000.00,014.76,-03.63
17-05-2009,00:06:42,180.030,77.911,11.417,-22.597,000.00,000.00,014.76,-03.64
17-05-2009,00:06:53,180.030,77.911,11.467,-22.590,000.00,000.00,014.75,-03.65
17-05-2009,00:07:04,180.030,77.911,11.509,-22.584,000.00,000.00,014.75,-03.67
17-05-2009,00:07:15,180.030,77.911,11.564,-22.577,000.00,000.00,014.75,-03.68
17-05-2009,00:07:26,180.030,77.911,11.606,-22.571,000.00,000.00,014.75,-03.69
17-05-2009,00:07:38,180.030,77.911,11.657,-22.564,000.00,000.00,014.74,-03.72
17-05-2009,00:07:49,180.030,77.911,11.699,-22.559,000.00,000.00,014.74,-03.73
17-05-2009,00:08:00,180.030,77.911,11.754,-22.551,000.00,000.00,014.74,-03.74
17-05-2009,00:08:11,180.030,77.911,11.796,-22.545,000.00,000.00,014.74,-03.76
17-05-2009,00:08:23,180.030,77.911,11.846,-22.538,000.00,000.00,014.74,-03.77
17-05-2009,00:08:34,180.030,77.911,11.889,-22.533,000.00,000.00,014.74,-03.78
17-05-2009,00:08:45,180.030,77.911,11.943,-22.525,000.00,000.00,014.73,-03.80
17-05-2009,00:08:56,180.030,77.911,11.985,-22.519,000.00,000.00,014.73,-03.81
17-05-2009,00:09:07,180.030,77.911,12.036,-22.512,000.00,000.00,014.73,-03.82
17-05-2009,00:09:19,180.030,77.911,12.078,-22.506,000.00,000.00,014.73,-03.85
17-05-2009,00:09:30,180.030,77.911,12.133,-22.498,000.00,000.00,014.73,-03.86
17-05-2009,00:09:41,180.030,77.911,12.175,-22.492,000.00,000.00,014.72,-03.88
17-05-2009,00:09:52,180.030,77.911,12.225,-22.485,000.00,000.00,014.72,-03.89
17-05-2009,00:10:03,180.030,77.911,12.267,-22.479,000.00,000.00,014.72,-03.90
17-05-2009,00:10:14,180.030,77.911,12.309,-22.473,000.00,000.00,014.72,-03.92
17-05-2009,00:10:26,180.030,77.911,12.364,-22.465,000.00,000.00,014.72,-03.93
17-05-2009,00:10:37,180.030,77.911,12.406,-22.459,000.00,000.00,014.71,-03.94
17-05-2009,00:10:48,180.030,77.911,12.456,-22.452,000.00,000.00,014.71,-03.97
17-05-2009,00:10:59,180.030,77.911,12.498,-22.446,000.00,000.00,014.71,-03.98
17-05-2009,00:11:10,180.030,77.911,12.553,-22.438,000.00,000.00,014.71,-04.00
17-05-2009,00:11:22,180.030,77.911,12.595,-22.432,000.00,000.00,014.71,-04.01
17-05-2009,00:11:33,180.030,77.911,12.646,-22.424,000.00,000.00,014.70,-04.02
17-05-2009,00:11:44,180.030,77.911,12.688,-22.418,000.00,000.00,014.70,-04.03
17-05-2009,00:11:55,180.030,77.911,12.742,-22.410,000.00,000.00,014.70,-04.05
17-05-2009,00:12:06,180.030,77.911,12.784,-22.404,000.00,000.00,014.70,-04.06
17-05-2009,00:12:18,180.030,77.911,12.834,-22.396,000.00,000.00,014.69,-04.09
17-05-2009,00:12:29,180.030,77.911,12.876,-22.390,000.00,000.00,014.69,-04.10
17-05-2009,00:12:40,180.030,77.911,12.931,-22.381,000.00,000.00,014.69,-04.11
17-05-2009,00:12:51,180.030,77.911,12.973,-22.375,000.00,000.00,014.69,-04.13
17-05-2009,00:13:02,180.030,77.911,13.023,-22.367,000.00,000.00,014.69,-04.14
17-05-2009,00:13:14,180.030,77.911,13.065,-22.361,000.00,000.00,014.68,-04.15
17-05-2009,00:13:25,180.030,77.911,13.120,-22.353,000.00,000.00,014.68,-04.17
17-05-2009,00:13:36,180.030,77.911,13.162,-22.346,000.00,000.00,014.68,-04.18
17-05-2009,00:13:47,180.030,77.911,13.212,-22.339,000.00,000.00,014.68,-04.19
17-05-2009,00:13:59,180.030,77.911,13.254,-22.332,000.00,000.00,014.67,-04.22
17-05-2009,00:14:10,180.030,77.911,13.308,-22.324,000.00,000.00,014.67,-04.23
17-05-2009,00:14:21,180.030,77.911,13.350,-22.317,000.00,000.00,014.67,-04.24
17-05-2009,00:14:32,180.030,77.911,13.401,-22.309,000.00,000.00,014.67,-04.26
17-05-2009,00:14:43,180.030,77.911,13.443,-22.303,000.00,000.00,014.67,-04.27
17-05-2009,00:14:54,180.030,77.911,13.484,-22.296,000.00,000.00,014.66,-04.28
17-05-2009,00:15:06,180.030,77.911,13.539,-22.287,000.00,000.00,014.66,-04.30
17-05-2009,00:15:17,180.030,77.911,13.581,-22.281,000.00,000.00,014.66,-04.31
17-05-2009,00:15:28,180.030,77.911,13.631,-22.273,000.00,000.00,014.66,-04.33
17-05-2009,00:15:39,180.030,77.911,13.673,-22.266,000.00,000.00,014.65,-04.35
17-05-2009,00:15:51,180.030,77.911,13.727,-22.257,000.00,000.00,014.65,-04.36
17-05-2009,00:16:02,180.030,77.911,13.769,-22.251,000.00,000.00,014.65,-04.37
17-05-2009,00:16:13,180.030,77.911,13.819,-22.242,000.00,000.00,014.65,-04.39
17-05-2009,00:16:24,180.030,77.911,13.861,-22.236,000.00,000.00,014.65,-04.40
17-05-2009,00:16:35,180.030,77.911,13.916,-22.227,000.00,000.00,014.64,-04.41
17-05-2009,00:16:47,180.030,77.911,13.958,-22.220,000.00,000.00,014.64,-04.43
17-05-2009,00:16:58,180.030,77.911,14.008,-22.212,000.00,000.00,014.64,-04.45
17-05-2009,00:17:09,180.030,77.911,14.050,-22.205,000.00,000.00,014.64,-04.46
17-05-2009,00:17:20,180.030,77.911,14.104,-22.196,000.00,000.00,014.63,-04.48
17-05-2009,00:17:31,180.030,77.911,14.146,-22.189,000.00,000.00,014.63,-04.49
17-05-2009,00:17:43,180.030,77.911,14.196,-22.181,000.00,000.00,014.63,-04.50
17-05-2009,00:17:54,180.030,77.911,14.238,-22.174,000.00,000.00,014.63,-04.52
17-05-2009,00:18:05,180.030,77.911,14.292,-22.165,000.00,000.00,014.63,-04.53
17-05-2009,00:18:16,180.030,77.911,14.334,-22.158,000.00,000.00,014.62,-04.54
17-05-2009,00:18:27,180.030,77.911,14.384,-22.149,000.00,000.00,014.62,-04.56
17-05-2009,00:18:39,180.030,77.911,14.426,-22.142,000.00,000.00,014.62,-04.58
17-05-2009,00:18:50,180.030,77.911,14.480,-22.133,000.00,000.00,014.62,-04.60
17-05-2009,00:19:01,180.030,77.911,14.522,-22.126,000.00,000.00,014.61,-04.61
17-05-2009,00:19:13,180.030,77.911,14.572,-22.117,000.00,000.00,014.61,-04.62
17-05-2009,00:19:24,180.030,77.911,14.613,-22.110,000.00,000.00,014.61,-04.63
17-05-2009,00:19:35,180.030,77.911,14.668,-22.101,000.00,000.00,014.61,-04.65
17-05-2009,00:19:46,180.030,77.911,14.709,-22.094,000.00,000.00,014.61,-04.66
17-05-2009,00:19:57,180.030,77.911,14.760,-22.085,000.00,000.00,014.60,-04.67
17-05-2009,00:20:09,180.030,77.911,14.801,-22.078,000.00,000.00,014.60,-04.70
17-05-2009,00:20:20,180.030,77.911,14.855,-22.068,000.00,000.00,014.60,-04.71
17-05-2009,00:20:31,180.030,77.911,14.897,-22.061,000.00,000.00,014.59,-04.72
17-05-2009,00:20:42,180.030,77.911,14.947,-22.052,000.00,000.00,014.59,-04.74
17-05-2009,00:20:53,180.030,77.911,14.989,-22.045,000.00,000.00,014.59,-04.75
17-05-2009,00:21:05,180.030,77.911,15.043,-22.036,000.00,000.00,014.59,-04.76
17-05-2009,00:21:16,180.030,77.911,15.085,-22.028,000.00,000.00,014.59,-04.78
17-05-2009,00:21:27,180.030,77.911,15.126,-22.021,000.00,000.00,014.58,-04.79
17-05-2009,00:21:38,180.030,77.911,15.176,-22.012,000.00,000.00,014.58,-04.81
17-05-2009,00:21:50,180.030,77.911,15.218,-22.004,000.00,000.00,014.58,-04.83
17-05-2009,00:22:01,180.030,77.911,15.272,-21.995,000.00,000.00,014.57,-04.84
17-05-2009,00:22:12,180.030,77.911,15.314,-21.987,000.00,000.00,014.57,-04.85
17-05-2009,00:22:23,180.030,77.911,15.364,-21.978,000.00,000.00,014.57,-04.87
17-05-2009,00:22:34,180.030,77.911,15.405,-21.971,000.00,000.00,014.57,-04.88
17-05-2009,00:22:46,180.030,77.911,15.459,-21.961,000.00,000.00,014.57,-04.89
17-05-2009,00:22:57,180.030,77.911,15.501,-21.953,000.00,000.00,014.56,-04.90
17-05-2009,00:23:08,180.030,77.911,15.551,-21.944,000.00,000.00,014.56,-04.93
17-05-2009,00:23:19,180.030,77.911,15.593,-21.937,000.00,000.00,014.56,-04.94
17-05-2009,00:23:30,180.030,77.911,15.647,-21.927,000.00,000.00,014.55,-04.96
17-05-2009,00:23:42,180.030,77.911,15.688,-21.919,000.00,000.00,014.55,-04.97
17-05-2009,00:23:53,180.030,77.911,15.738,-21.910,000.00,000.00,014.55,-04.98
17-05-2009,00:24:04,180.030,77.911,15.780,-21.902,000.00,000.00,014.55,-04.99
17-05-2009,00:24:15,180.030,77.911,15.834,-21.892,000.00,000.00,014.55,-05.01
17-05-2009,00:24:26,180.030,77.911,15.875,-21.885,000.00,000.00,014.54,-05.02
17-05-2009,00:24:38,180.030,77.911,15.925,-21.875,000.00,000.00,014.54,-05.05
17-05-2009,00:24:49,180.030,77.911,15.967,-21.867,000.00,000.00,014.54,-05.06
17-05-2009,00:25:00,180.030,77.911,16.021,-21.857,000.00,000.00,014.53,-05.07
17-05-2009,00:25:11,180.030,77.911,16.062,-21.849,000.00,000.00,014.53,-05.08
17-05-2009,00:25:22,180.030,77.911,16.112,-21.840,000.00,000.00,014.53,-05.10
17-05-2009,00:25:34,180.030,77.911,16.153,-21.832,000.00,000.00,014.53,-05.11
17-05-2009,00:25:45,180.030,77.911,16.207,-21.822,000.00,000.00,014.52,-05.12
17-05-2009,00:25:56,180.030,77.911,16.249,-21.814,000.00,000.00,014.52,-05.14
17-05-2009,00:26:07,180.030,77.911,16.299,-21.804,000.00,000.00,014.52,-05.15
17-05-2009,00:26:18,180.030,77.911,16.340,-21.796,000.00,000.00,014.52,-05.17
17-05-2009,00:26:30,180.030,77.911,16.394,-21.786,000.00,000.00,014.51,-05.19
17-05-2009,00:26:41,180.030,77.911,16.435,-21.778,000.00,000.00,014.51,-05.20
17-05-2009,00:26:52,180.030,77.911,16.485,-21.768,000.00,000.00,014.51,-05.21
17-05-2009,00:27:03,180.030,77.911,16.527,-21.760,000.00,000.00,014.51,-05.22
17-05-2009,00:27:15,180.030,77.911,16.580,-21.750,000.00,000.00,014.50,-05.24
17-05-2009,00:27:26,180.030,77.911,16.622,-21.742,000.00,000.00,014.50,-05.25
17-05-2009,00:27:37,180.030,77.911,16.672,-21.732,000.00,000.00,014.50,-05.26
17-05-2009,00:27:49,180.030,77.911,16.713,-21.724,000.00,000.00,014.49,-05.29
17-05-2009,00:28:00,180.030,77.911,16.767,-21.713,000.00,000.00,014.49,-05.30
17-05-2009,00:28:11,180.030,77.911,16.808,-21.705,000.00,000.00,014.49,-05.31
17-05-2009,00:28:22,180.030,77.911,16.858,-21.695,000.00,000.00,014.49,-05.33
17-05-2009,00:28:34,180.030,77.911,16.899,-21.687,000.00,000.00,014.48,-05.34
17-05-2009,00:28:45,180.030,77.911,16.953,-21.676,000.00,000.00,014.48,-05.35
17-05-2009,00:28:56,180.030,77.911,16.994,-21.668,000.00,000.00,014.48,-05.36
17-05-2009,00:29:07,180.030,77.911,17.044,-21.658,000.00,000.00,014.48,-05.38
17-05-2009,00:29:19,180.030,77.911,17.085,-21.650,000.00,000.00,014.47,-05.40
17-05-2009,00:29:30,180.030,77.911,17.139,-21.639,000.00,000.00,014.47,-05.41
17-05-2009,00:29:41,180.030,77.911,17.180,-21.631,000.00,000.00,014.47,-05.43
17-05-2009,00:29:52,180.030,77.911,17.230,-21.621,000.00,000.00,014.46,-05.44
17-05-2009,00:30:03,180.030,77.911,17.271,-21.612,000.00,000.00,014.46,-05.45
17-05-2009,00:30:15,180.030,77.911,17.325,-21.601,000.00,000.00,014.46,-05.46
17-05-2009,00:30:26,180.030,77.911,17.366,-21.593,000.00,000.00,014.46,-05.48
17-05-2009,00:30:37,180.030,77.911,17.416,-21.583,000.00,000.00,014.46,-05.49
17-05-2009,00:30:48,180.030,77.911,17.457,-21.574,000.00,000.00,014.45,-05.52
17-05-2009,00:31:00,180.030,77.911,17.511,-21.563,000.00,000.00,014.45,-05.53
17-05-2009,00:31:11,180.030,77.911,17.552,-21.555,000.00,000.00,014.45,-05.54
17-05-2009,00:31:23,180.030,77.911,17.602,-21.544,000.00,000.00,014.44,-05.55
17-05-2009,00:31:34,180.030,77.911,17.643,-21.536,000.00,000.00,014.44,-05.57
17-05-2009,00:31:45,180.030,77.911,17.697,-21.525,000.00,000.00,014.44,-05.58
17-05-2009,00:31:56,180.030,77.911,17.738,-21.516,000.00,000.00,014.44,-05.59
17-05-2009,00:32:08,180.030,77.911,17.787,-21.506,000.00,000.00,014.43,-05.60
17-05-2009,00:32:19,180.030,77.911,17.828,-21.497,000.00,000.00,014.43,-05.63
17-05-2009,00:32:30,180.030,77.911,17.882,-21.486,000.00,000.00,014.43,-05.64
17-05-2009,00:32:41,180.030,77.911,17.923,-21.477,000.00,000.00,014.42,-05.65
17-05-2009,00:32:52,180.030,77.911,17.973,-21.466,000.00,000.00,014.42,-05.67
17-05-2009,00:33:04,180.030,77.911,18.014,-21.458,000.00,000.00,014.42,-05.68
17-05-2009,00:33:15,180.030,77.911,18.067,-21.446,000.00,000.00,014.42,-05.69
17-05-2009,00:33:26,180.030,77.911,18.109,-21.438,000.00,000.00,014.41,-05.70
17-05-2009,00:33:38,180.030,77.911,18.158,-21.427,000.00,000.00,014.41,-05.72
17-05-2009,00:33:49,180.030,77.911,18.199,-21.418,000.00,000.00,014.41,-05.74
17-05-2009,00:34:00,180.030,77.911,18.253,-21.407,000.00,000.00,014.40,-05.75
17-05-2009,00:34:11,180.030,77.911,18.294,-21.398,000.00,000.00,014.40,-05.77
17-05-2009,00:34:23,180.030,77.911,18.343,-21.387,000.00,000.00,014.40,-05.78
17-05-2009,00:34:34,180.030,77.911,18.384,-21.378,000.00,000.00,014.40,-05.79
17-05-2009,00:34:45,180.030,77.911,18.438,-21.367,000.00,000.00,014.39,-05.80
17-05-2009,00:34:56,180.030,77.911,18.479,-21.358,000.00,000.00,014.39,-05.82
17-05-2009,00:35:08,180.030,77.911,18.528,-21.347,000.00,000.00,014.38,-05.84
17-05-2009,00:35:19,180.030,77.911,18.569,-21.338,000.00,000.00,014.38,-05.85
17-05-2009,00:35:30,180.030,77.911,18.623,-21.326,000.00,000.00,014.38,-05.87
17-05-2009,00:35:42,180.030,77.911,18.664,-21.317,000.00,000.00,014.38,-05.88
17-05-2009,00:35:53,180.030,77.911,18.713,-21.306,000.00,000.00,014.37,-05.89
17-05-2009,00:36:04,180.030,77.911,18.754,-21.297,000.00,000.00,014.37,-05.90
17-05-2009,00:36:15,180.030,77.911,18.807,-21.285,000.00,000.00,014.37,-05.92
17-05-2009,00:36:26,180.030,77.911,18.849,-21.276,000.00,000.00,014.37,-05.93
17-05-2009,00:36:38,180.030,77.911,18.898,-21.265,000.00,000.00,014.36,-05.95
17-05-2009,00:36:49,180.030,77.911,18.939,-21.256,000.00,000.00,014.36,-05.97
17-05-2009,00:37:00,180.030,77.911,18.992,-21.244,000.00,000.00,014.36,-05.98
17-05-2009,00:37:11,180.030,77.911,19.033,-21.235,000.00,000.00,014.35,-05.99
17-05-2009,00:37:23,180.030,77.911,19.082,-21.224,000.00,000.00,014.35,-06.00
17-05-2009,00:37:34,180.030,77.911,19.123,-21.214,000.00,000.00,014.35,-06.02
17-05-2009,00:37:45,180.030,77.911,19.177,-21.202,000.00,000.00,014.35,-06.03
17-05-2009,00:37:56,180.030,77.911,19.218,-21.193,000.00,000.00,014.34,-06.04
17-05-2009,00:38:08,180.030,77.911,19.267,-21.182,000.00,000.00,014.34,-06.07
17-05-2009,00:38:19,180.030,77.911,19.308,-21.172,000.00,000.00,014.34,-06.08
17-05-2009,00:38:30,180.030,77.911,19.361,-21.160,000.00,000.00,014.33,-06.09
17-05-2009,00:38:41,180.030,77.911,19.402,-21.151,000.00,000.00,014.33,-06.10
17-05-2009,00:38:53,180.030,77.911,19.451,-21.140,000.00,000.00,014.33,-06.12
17-05-2009,00:39:04,180.030,77.911,19.492,-21.130,000.00,000.00,014.32,-06.13
17-05-2009,00:39:15,180.030,77.911,19.545,-21.118,000.00,000.00,014.32,-06.14
17-05-2009,00:39:26,180.030,77.911,19.586,-21.108,000.00,000.00,014.32,-06.15
17-05-2009,00:39:37,180.030,77.911,19.635,-21.097,000.00,000.00,014.32,-06.16
17-05-2009,00:39:49,180.030,77.911,19.676,-21.087,000.00,000.00,014.31,-06.19
17-05-2009,00:40:00,180.030,77.911,19.729,-21.075,000.00,000.00,014.31,-06.20
17-05-2009,00:40:11,180.030,77.911,19.770,-21.065,000.00,000.00,014.31,-06.21
17-05-2009,00:40:22,180.030,77.911,19.819,-21.054,000.00,000.00,014.30,-06.23
17-05-2009,00:40:34,180.030,77.911,19.860,-21.044,000.00,000.00,014.30,-06.24
17-05-2009,00:40:45,180.030,77.911,19.913,-21.032,000.00,000.00,014.30,-06.25
17-05-2009,00:40:56,180.030,77.911,19.954,-21.022,000.00,000.00,014.30,-06.26
17-05-2009,00:41:08,180.030,77.911,20.003,-21.011,000.00,000.00,014.29,-06.28
17-05-2009,00:41:19,180.030,77.911,20.044,-21.001,000.00,000.00,014.29,-06.30
17-05-2009,00:41:30,180.030,77.911,20.097,-20.988,000.00,000.00,014.28,-06.31
17-05-2009,00:41:41,180.030,77.911,20.137,-20.978,000.00,000.00,014.28,-06.32
17-05-2009,00:41:53,180.030,77.911,20.186,-20.967,000.00,000.00,014.28,-06.34
17-05-2009,00:42:04,180.030,77.911,20.227,-20.957,000.00,000.00,014.28,-06.35
17-05-2009,00:42:15,180.030,77.911,20.280,-20.944,000.00,000.00,014.27,-06.36
17-05-2009,00:42:27,180.030,77.911,20.321,-20.934,000.00,000.00,014.27,-06.37
17-05-2009,00:42:38,180.030,77.911,20.370,-20.923,000.00,000.00,014.26,-06.40
17-05-2009,00:42:49,180.030,77.911,20.411,-20.913,000.00,000.00,014.26,-06.41
17-05-2009,00:43:00,180.030,77.911,20.464,-20.900,000.00,000.00,014.26,-06.42
17-05-2009,00:43:11,180.030,77.911,20.504,-20.890,000.00,000.00,014.26,-06.44
17-05-2009,00:43:23,180.030,77.911,20.553,-20.878,000.00,000.00,014.25,-06.45
17-05-2009,00:43:34,180.030,77.911,20.594,-20.868,000.00,000.00,014.25,-06.46
17-05-2009,00:43:45,180.030,77.911,20.647,-20.855,000.00,000.00,014.25,-06.47
17-05-2009,00:43:56,180.030,77.911,20.687,-20.845,000.00,000.00,014.24,-06.48
17-05-2009,00:44:08,180.030,77.911,20.736,-20.833,000.00,000.00,014.24,-06.51
17-05-2009,00:44:19,180.030,77.911,20.777,-20.823,000.00,000.00,014.24,-06.52
17-05-2009,00:44:30,180.030,77.911,20.830,-20.810,000.00,000.00,014.23,-06.53
17-05-2009,00:44:41,180.030,77.911,20.871,-20.800,000.00,000.00,014.23,-06.54
17-05-2009,00:44:53,180.030,77.911,20.919,-20.788,000.00,000.00,014.23,-06.56
17-05-2009,00:45:04,180.030,77.911,20.960,-20.778,000.00,000.00,014.23,-06.57
17-05-2009,00:45:15,180.030,77.911,21.013,-20.765,000.00,000.00,014.22,-06.58
17-05-2009,00:45:27,180.030,77.911,21.053,-20.754,000.00,000.00,014.22,-06.59
17-05-2009,00:45:38,180.030,77.911,21.102,-20.742,000.00,000.00,014.21,-06.62
17-05-2009,00:45:49,180.030,77.911,21.143,-20.732,000.00,000.00,014.21,-06.63
17-05-2009,00:46:00,180.030,77.911,21.195,-20.719,000.00,000.00,014.21,-06.64
17-05-2009,00:46:12,180.030,77.911,21.240,-20.707,000.00,000.00,014.21,-06.65
17-05-2009,00:46:23,180.030,77.911,21.285,-20.696,000.00,000.00,014.20,-06.67
17-05-2009,00:46:34,180.030,77.911,21.325,-20.686,000.00,000.00,014.20,-06.68
17-05-2009,00:46:45,180.030,77.911,21.378,-20.672,000.00,000.00,014.20,-06.69
17-05-2009,00:46:56,180.030,77.911,21.419,-20.662,000.00,000.00,014.19,-06.70
17-05-2009,00:47:08,180.030,77.911,21.467,-20.650,000.00,000.00,014.19,-06.73
17-05-2009,00:47:19,180.030,77.911,21.508,-20.639,000.00,000.00,014.19,-06.74
17-05-2009,00:47:30,180.030,77.911,21.560,-20.626,000.00,000.00,014.18,-06.75
17-05-2009,00:47:41,180.030,77.911,21.601,-20.615,000.00,000.00,014.18,-06.76
17-05-2009,00:47:53,180.030,77.911,21.650,-20.603,000.00,000.00,014.18,-06.77
17-05-2009,00:48:04,180.030,77.911,21.690,-20.592,000.00,000.00,014.17,-06.79
17-05-2009,00:48:15,180.030,77.911,21.743,-20.579,000.00,000.00,014.17,-06.80
17-05-2009,00:48:27,180.030,77.911,21.783,-20.568,000.00,000.00,014.17,-06.81
17-05-2009,00:48:38,180.030,77.911,21.832,-20.556,000.00,000.00,014.16,-06.83
17-05-2009,00:48:49,180.030,77.911,21.872,-20.545,000.00,000.00,014.16,-06.85
17-05-2009,00:49:00,180.030,77.911,21.925,-20.532,000.00,000.00,014.16,-06.86
17-05-2009,00:49:11,180.030,77.911,21.965,-20.521,000.00,000.00,014.15,-06.87
17-05-2009,00:49:23,180.030,77.911,22.014,-20.508,000.00,000.00,014.15,-06.88
17-05-2009,00:49:34,180.030,77.911,22.054,-20.498,000.00,000.00,014.15,-06.90
17-05-2009,00:49:45,180.030,77.911,22.107,-20.484,000.00,000.00,014.15,-06.91
17-05-2009,00:49:56,180.030,77.911,22.147,-20.473,000.00,000.00,014.14,-06.92
17-05-2009,00:50:08,180.030,77.911,22.196,-20.460,000.00,000.00,014.14,-06.93
17-05-2009,00:50:19,180.030,77.911,22.236,-20.450,000.00,000.00,014.13,-06.96
17-05-2009,00:50:30,180.030,77.911,22.288,-20.436,000.00,000.00,014.13,-06.97
17-05-2009,00:50:41,180.030,77.911,22.329,-20.425,000.00,000.00,014.13,-06.98
17-05-2009,00:50:52,180.030,77.911,22.377,-20.412,000.00,000.00,014.13,-06.99
17-05-2009,00:51:04,180.030,77.911,22.418,-20.401,000.00,000.00,014.12,-07.00
17-05-2009,00:51:15,180.030,77.911,22.470,-20.387,000.00,000.00,014.12,-07.02
17-05-2009,00:51:26,180.030,77.911,22.510,-20.376,000.00,000.00,014.12,-07.03
17-05-2009,00:51:37,180.030,77.911,22.559,-20.363,000.00,000.00,014.11,-07.04
17-05-2009,00:51:49,180.030,77.911,22.599,-20.352,000.00,000.00,014.11,-07.06
17-05-2009,00:52:00,180.030,77.911,22.651,-20.338,000.00,000.00,014.10,-07.07
17-05-2009,00:52:11,180.030,77.911,22.692,-20.327,000.00,000.00,014.10,-07.09
17-05-2009,00:52:22,180.030,77.911,22.740,-20.314,000.00,000.00,014.10,-07.10
17-05-2009,00:52:34,180.030,77.911,22.780,-20.303,000.00,000.00,014.10,-07.11
17-05-2009,00:52:45,180.030,77.911,22.833,-20.289,000.00,000.00,014.09,-07.12
17-05-2009,00:52:56,180.030,77.911,22.873,-20.278,000.00,000.00,014.09,-07.13
17-05-2009,00:53:08,180.030,77.911,22.921,-20.265,000.00,000.00,014.09,-07.15
17-05-2009,00:53:19,180.030,77.911,22.961,-20.254,000.00,000.00,014.08,-07.17
17-05-2009,00:53:30,180.030,77.911,23.014,-20.239,000.00,000.00,014.08,-07.18
17-05-2009,00:53:41,180.030,77.911,23.054,-20.228,000.00,000.00,014.07,-07.19
17-05-2009,00:53:52,180.030,77.911,23.102,-20.215,000.00,000.00,014.07,-07.21
17-05-2009,00:54:04,180.030,77.911,23.142,-20.204,000.00,000.00,014.07,-07.22
17-05-2009,00:54:15,180.030,77.911,23.195,-20.190,000.00,000.00,014.07,-07.23
17-05-2009,00:54:26,180.030,77.911,23.235,-20.178,000.00,000.00,014.06,-07.24
17-05-2009,00:54:37,180.030,77.911,23.283,-20.165,000.00,000.00,014.06,-07.25
17-05-2009,00:54:49,180.030,77.911,23.323,-20.154,000.00,000.00,014.05,-07.28
17-05-2009,00:55:00,180.030,77.911,23.375,-20.139,000.00,000.00,014.05,-07.29
17-05-2009,00:55:11,180.030,77.911,23.415,-20.128,000.00,000.00,014.05,-07.30
17-05-2009,00:55:22,180.030,77.911,23.463,-20.114,000.00,000.00,014.04,-07.31
17-05-2009,00:55:33,180.030,77.911,23.504,-20.103,000.00,000.00,014.04,-07.32
17-05-2009,00:55:45,180.030,77.911,23.556,-20.088,000.00,000.00,014.04,-07.34
17-05-2009,00:55:56,180.030,77.911,23.596,-20.077,000.00,000.00,014.03,-07.35
17-05-2009,00:56:07,180.030,77.911,23.636,-20.066,000.00,000.00,014.03,-07.36
17-05-2009,00:56:18,180.030,77.911,23.684,-20.052,000.00,000.00,014.03,-07.38
17-05-2009,00:56:29,180.030,77.911,23.724,-20.041,000.00,000.00,014.02,-07.39
17-05-2009,00:56:41,180.030,77.911,23.776,-20.026,000.00,000.00,014.02,-07.41
17-05-2009,00:56:52,180.030,77.911,23.816,-20.015,000.00,000.00,014.02,-07.42
17-05-2009,00:57:03,180.030,77.911,23.864,-20.001,000.00,000.00,014.01,-07.43
17-05-2009,00:57:14,180.030,77.911,23.904,-19.989,000.00,000.00,014.01,-07.44
17-05-2009,00:57:25,180.030,77.911,23.956,-19.974,000.00,000.00,014.01,-07.45
17-05-2009,00:57:37,180.030,77.911,23.996,-19.963,000.00,000.00,014.00,-07.46
17-05-2009,00:57:48,180.030,77.911,24.044,-19.949,000.00,000.00,014.00,-07.49
17-05-2009,00:57:59,180.030,77.911,24.084,-19.938,000.00,000.00,014.00,-07.50
17-05-2009,00:58:10,180.030,77.911,24.136,-19.923,000.00,000.00,013.99,-07.51
17-05-2009,00:58:22,180.030,77.911,24.176,-19.911,000.00,000.00,013.99,-07.52
17-05-2009,00:58:33,180.030,77.911,24.224,-19.897,000.00,000.00,013.99,-07.53
17-05-2009,00:58:44,180.030,77.911,24.264,-19.885,000.00,000.00,013.98,-07.55
17-05-2009,00:58:55,180.030,77.911,24.316,-19.870,000.00,000.00,013.98,-07.56
17-05-2009,00:59:06,180.030,77.911,24.356,-19.859,000.00,000.00,013.98,-07.57
17-05-2009,00:59:18,180.030,77.911,24.404,-19.845,000.00,000.00,013.97,-07.59
17-05-2009,00:59:29,180.030,77.911,24.444,-19.833,000.00,000.00,013.97,-07.60
17-05-2009,00:59:40,180.030,77.911,24.496,-19.818,000.00,000.00,013.96,-07.62
17-05-2009,00:59:51,180.030,77.911,24.535,-19.806,000.00,000.00,013.96,-07.63
17-05-2009,01:00:02,180.030,77.911,24.583,-19.792,000.00,000.00,013.96,-07.64
17-05-2009,01:00:14,180.030,77.911,24.623,-19.780,000.00,000.00,013.95,-07.65
17-05-2009,01:00:25,180.030,77.911,24.675,-19.765,000.00,000.00,013.95,-07.66
17-05-2009,01:00:36,180.030,77.911,24.715,-19.753,000.00,000.00,013.95,-07.67
17-05-2009,01:00:47,180.030,77.911,24.755,-19.741,000.00,000.00,013.95,-07.69
17-05-2009,01:00:58,180.030,77.911,24.803,-19.727,000.00,000.00,013.94,-07.71
17-05-2009,01:01:10,180.030,77.911,24.854,-19.711,000.00,000.00,013.94,-07.72
17-05-2009,01:01:21,180.030,77.911,24.894,-19.700,000.00,000.00,013.93,-07.73
17-05-2009,01:01:32,180.030,77.911,24.942,-19.685,000.00,000.00,013.93,-07.74
17-05-2009,01:01:43,180.030,77.911,24.982,-19.673,000.00,000.00,013.93,-07.76
17-05-2009,01:01:55,180.030,77.911,25.033,-19.658,000.00,000.00,013.92,-07.77
17-05-2009,01:02:06,180.030,77.911,25.073,-19.646,000.00,000.00,013.92,-07.78
17-05-2009,01:02:17,180.030,77.911,25.121,-19.631,000.00,000.00,013.92,-07.79
17-05-2009,01:02:28,180.030,77.911,25.161,-19.619,000.00,000.00,013.91,-07.81
17-05-2009,01:02:39,180.030,77.911,25.200,-19.607,000.00,000.00,013.91,-07.82
17-05-2009,01:02:51,180.030,77.911,25.252,-19.592,000.00,000.00,013.90,-07.84
17-05-2009,01:03:02,180.030,77.911,25.300,-19.577,000.00,000.00,013.90,-07.85
17-05-2009,01:03:13,180.030,77.911,25.339,-19.565,000.00,000.00,013.90,-07.86
17-05-2009,01:03:24,180.030,77.911,25.379,-19.553,000.00,000.00,013.89,-07.87
17-05-2009,01:03:36,180.030,77.911,25.431,-19.537,000.00,000.00,013.89,-07.88
17-05-2009,01:03:47,180.030,77.911,25.470,-19.525,000.00,000.00,013.89,-07.89
17-05-2009,01:03:58,180.030,77.911,25.518,-19.510,000.00,000.00,013.88,-07.92
17-05-2009,01:04:09,180.030,77.911,25.557,-19.498,000.00,000.00,013.88,-07.93
17-05-2009,01:04:20,180.030,77.911,25.609,-19.482,000.00,000.00,013.88,-07.94
17-05-2009,01:04:31,180.030,77.911,25.649,-19.470,000.00,000.00,013.87,-07.95
17-05-2009,01:04:43,180.030,77.911,25.696,-19.455,000.00,000.00,013.87,-07.96
17-05-2009,01:04:54,180.030,77.911,25.736,-19.443,000.00,000.00,013.87,-07.97
17-05-2009,01:05:05,180.030,77.911,25.787,-19.427,000.00,000.00,013.86,-07.98
17-05-2009,01:05:16,180.030,77.911,25.827,-19.415,000.00,000.00,013.86,-08.00
17-05-2009,01:05:27,180.030,77.911,25.874,-19.400,000.00,000.00,013.86,-08.01
17-05-2009,01:05:39,180.030,77.911,25.914,-19.388,000.00,000.00,013.85,-08.03
17-05-2009,01:05:50,180.030,77.911,25.965,-19.372,000.00,000.00,013.85,-08.04
17-05-2009,01:06:01,180.030,77.911,26.005,-19.359,000.00,000.00,013.84,-08.05
17-05-2009,01:06:12,180.030,77.911,26.052,-19.344,000.00,000.00,013.84,-08.07
17-05-2009,01:06:24,180.030,77.911,26.092,-19.332,000.00,000.00,013.84,-08.08
17-05-2009,01:06:35,180.030,77.911,26.143,-19.316,000.00,000.00,013.83,-08.09
17-05-2009,01:06:46,180.030,77.911,26.183,-19.303,000.00,000.00,013.83,-08.10
17-05-2009,01:06:58,180.030,77.911,26.230,-19.288,000.00,000.00,013.83,-08.11
17-05-2009,01:07:09,180.030,77.911,26.270,-19.276,000.00,000.00,013.82,-08.13
17-05-2009,01:07:20,180.030,77.911,26.321,-19.259,000.00,000.00,013.82,-08.14
17-05-2009,01:07:31,180.030,77.911,26.361,-19.247,000.00,000.00,013.82,-08.16
17-05-2009,01:07:43,180.030,77.911,26.408,-19.232,000.00,000.00,013.81,-08.17
17-05-2009,01:07:54,180.030,77.911,26.447,-19.219,000.00,000.00,013.81,-08.18
17-05-2009,01:08:05,180.030,77.911,26.499,-19.203,000.00,000.00,013.81,-08.19
17-05-2009,01:08:16,180.030,77.911,26.538,-19.190,000.00,000.00,013.80,-08.20
17-05-2009,01:08:28,180.030,77.911,26.585,-19.175,000.00,000.00,013.80,-08.21
17-05-2009,01:08:39,180.030,77.911,26.625,-19.162,000.00,000.00,013.79,-08.23
17-05-2009,01:08:50,180.030,77.911,26.676,-19.146,000.00,000.00,013.79,-08.25
17-05-2009,01:09:01,180.030,77.911,26.715,-19.133,000.00,000.00,013.79,-08.26
17-05-2009,01:09:12,180.030,77.911,26.763,-19.118,000.00,000.00,013.78,-08.27
17-05-2009,01:09:24,180.030,77.911,26.802,-19.105,000.00,000.00,013.78,-08.28
17-05-2009,01:09:35,180.030,77.911,26.853,-19.088,000.00,000.00,013.78,-08.29
17-05-2009,01:09:46,180.030,77.911,26.892,-19.076,000.00,000.00,013.77,-08.30
17-05-2009,01:09:57,180.030,77.911,26.940,-19.060,000.00,000.00,013.77,-08.31
17-05-2009,01:10:09,180.030,77.911,26.979,-19.047,000.00,000.00,013.76,-08.34
17-05-2009,01:10:20,180.030,77.911,27.030,-19.031,000.00,000.00,013.76,-08.35
17-05-2009,01:10:31,180.030,77.911,27.069,-19.018,000.00,000.00,013.76,-08.36
17-05-2009,01:10:42,180.030,77.911,27.117,-19.002,000.00,000.00,013.75,-08.37
17-05-2009,01:10:54,180.030,77.911,27.156,-18.990,000.00,000.00,013.75,-08.38
17-05-2009,01:11:05,180.030,77.911,27.207,-18.973,000.00,000.00,013.75,-08.39
17-05-2009,01:11:16,180.030,77.911,27.246,-18.960,000.00,000.00,013.74,-08.40
17-05-2009,01:11:27,180.030,77.911,27.293,-18.944,000.00,000.00,013.74,-08.41
17-05-2009,01:11:39,180.030,77.911,27.332,-18.931,000.00,000.00,013.73,-08.44
17-05-2009,01:11:50,180.030,77.911,27.383,-18.914,000.00,000.00,013.73,-08.45
17-05-2009,01:12:01,180.030,77.911,27.423,-18.901,000.00,000.00,013.73,-08.46
17-05-2009,01:12:12,180.030,77.911,27.470,-18.886,000.00,000.00,013.72,-08.47
17-05-2009,01:12:24,180.030,77.911,27.509,-18.873,000.00,000.00,013.72,-08.48
17-05-2009,01:12:35,180.030,77.911,27.560,-18.856,000.00,000.00,013.72,-08.49
17-05-2009,01:12:46,180.030,77.911,27.599,-18.843,000.00,000.00,013.71,-08.50
17-05-2009,01:12:57,180.030,77.911,27.646,-18.827,000.00,000.00,013.71,-08.52
17-05-2009,01:13:09,180.030,77.911,27.685,-18.814,000.00,000.00,013.70,-08.54
17-05-2009,01:13:20,180.030,77.911,27.736,-18.797,000.00,000.00,013.70,-08.55
17-05-2009,01:13:31,180.030,77.911,27.775,-18.783,000.00,000.00,013.70,-08.56
17-05-2009,01:13:42,180.030,77.911,27.822,-18.768,000.00,000.00,013.69,-08.57
17-05-2009,01:13:54,180.030,77.911,27.861,-18.754,000.00,000.00,013.69,-08.58
17-05-2009,01:14:05,180.030,77.911,27.912,-18.737,000.00,000.00,013.69,-08.59
17-05-2009,01:14:16,180.030,77.911,27.951,-18.724,000.00,000.00,013.68,-08.60
17-05-2009,01:14:28,180.030,77.911,27.998,-18.708,000.00,000.00,013.68,-08.63
17-05-2009,01:14:39,180.030,77.911,28.037,-18.695,000.00,000.00,013.67,-08.64
17-05-2009,01:14:50,180.030,77.911,28.088,-18.677,000.00,000.00,013.67,-08.65
17-05-2009,01:15:01,180.030,77.911,28.127,-18.664,000.00,000.00,013.67,-08.66
17-05-2009,01:15:12,180.030,77.911,28.174,-18.648,000.00,000.00,013.66,-08.67
17-05-2009,01:15:24,180.030,77.911,28.213,-18.635,000.00,000.00,013.66,-08.68
17-05-2009,01:15:35,180.030,77.911,28.264,-18.617,000.00,000.00,013.66,-08.69
17-05-2009,01:15:46,180.030,77.911,28.303,-18.604,000.00,000.00,013.65,-08.70
17-05-2009,01:15:57,180.030,77.911,28.349,-18.588,000.00,000.00,013.65,-08.71
17-05-2009,01:16:09,180.030,77.911,28.388,-18.574,000.00,000.00,013.64,-08.74
17-05-2009,01:16:20,180.030,77.911,28.439,-18.557,000.00,000.00,013.64,-08.75
17-05-2009,01:16:31,180.030,77.911,28.478,-18.543,000.00,000.00,013.64,-08.76
17-05-2009,01:16:42,180.030,77.911,28.525,-18.527,000.00,000.00,013.63,-08.77
17-05-2009,01:16:53,180.030,77.911,28.564,-18.514,000.00,000.00,013.63,-08.78
17-05-2009,01:17:05,180.030,77.911,28.614,-18.496,000.00,000.00,013.63,-08.79
17-05-2009,01:17:16,180.030,77.911,28.653,-18.483,000.00,000.00,013.62,-08.80
17-05-2009,01:17:27,180.030,77.911,28.692,-18.469,000.00,000.00,013.62,-08.81
17-05-2009,01:17:38,180.030,77.911,28.739,-18.453,000.00,000.00,013.61,-08.83
17-05-2009,01:17:50,180.030,77.911,28.789,-18.435,000.00,000.00,013.61,-08.85
17-05-2009,01:18:01,180.030,77.911,28.828,-18.421,000.00,000.00,013.61,-08.86
17-05-2009,01:18:12,180.030,77.911,28.875,-18.405,000.00,000.00,013.60,-08.87
17-05-2009,01:18:23,180.030,77.911,28.914,-18.391,000.00,000.00,013.60,-08.88
17-05-2009,01:18:34,180.030,77.911,28.952,-18.378,000.00,000.00,013.60,-08.89
17-05-2009,01:18:46,180.030,77.911,29.003,-18.360,000.00,000.00,013.59,-08.90
17-05-2009,01:18:57,180.030,77.911,29.042,-18.346,000.00,000.00,013.59,-08.91
17-05-2009,01:19:08,180.030,77.911,29.088,-18.330,000.00,000.00,013.58,-08.93
17-05-2009,01:19:19,180.030,77.911,29.127,-18.316,000.00,000.00,013.58,-08.94
17-05-2009,01:19:31,180.030,77.911,29.178,-18.298,000.00,000.00,013.58,-08.95
17-05-2009,01:19:42,180.030,77.911,29.216,-18.284,000.00,000.00,013.57,-08.97
17-05-2009,01:19:53,180.030,77.911,29.263,-18.268,000.00,000.00,013.57,-08.98
17-05-2009,01:20:04,180.030,77.911,29.302,-18.254,000.00,000.00,013.57,-08.99
17-05-2009,01:20:16,180.030,77.911,29.352,-18.236,000.00,000.00,013.56,-09.00
17-05-2009,01:20:27,180.030,77.911,29.391,-18.222,000.00,000.00,013.56,-09.01
17-05-2009,01:20:38,180.030,77.911,29.437,-18.205,000.00,000.00,013.55,-09.03
17-05-2009,01:20:49,180.030,77.911,29.476,-18.191,000.00,000.00,013.55,-09.04
17-05-2009,01:21:01,180.030,77.911,29.526,-18.173,000.00,000.00,013.55,-09.05
17-05-2009,01:21:12,180.030,77.911,29.565,-18.159,000.00,000.00,013.54,-09.06
17-05-2009,01:21:23,180.030,77.911,29.611,-18.142,000.00,000.00,013.54,-09.07
17-05-2009,01:21:34,180.030,77.911,29.650,-18.128,000.00,000.00,013.54,-09.08
17-05-2009,01:21:45,180.030,77.911,29.700,-18.110,000.00,000.00,013.53,-09.09
17-05-2009,01:21:57,180.030,77.911,29.739,-18.096,000.00,000.00,013.53,-09.11
17-05-2009,01:22:08,180.030,77.911,29.785,-18.079,000.00,000.00,013.52,-09.13
17-05-2009,01:22:19,180.030,77.911,29.824,-18.065,000.00,000.00,013.52,-09.14
17-05-2009,01:22:30,180.030,77.911,29.874,-18.047,000.00,000.00,013.52,-09.15
17-05-2009,01:22:42,180.030,77.911,29.913,-18.033,000.00,000.00,013.51,-09.16
17-05-2009,01:22:53,180.030,77.911,29.959,-18.016,000.00,000.00,013.51,-09.17
17-05-2009,01:23:04,180.030,77.911,29.998,-18.002,000.00,000.00,013.50,-09.18
17-05-2009,01:23:15,180.030,77.911,30.048,-17.983,000.00,000.00,013.50,-09.19
17-05-2009,01:23:26,180.030,77.911,30.086,-17.969,000.00,000.00,013.50,-09.20
17-05-2009,01:23:38,180.030,77.911,30.133,-17.952,000.00,000.00,013.49,-09.22
17-05-2009,01:23:49,180.030,77.911,30.171,-17.938,000.00,000.00,013.49,-09.23
17-05-2009,01:24:00,180.030,77.911,30.221,-17.920,000.00,000.00,013.48,-09.24
17-05-2009,01:24:11,180.030,77.911,30.260,-17.905,000.00,000.00,013.48,-09.26
17-05-2009,01:24:23,180.030,77.911,30.306,-17.888,000.00,000.00,013.48,-09.27
17-05-2009,01:24:34,180.030,77.911,30.344,-17.874,000.00,000.00,013.47,-09.28
17-05-2009,01:24:45,180.030,77.911,30.394,-17.855,000.00,000.00,013.47,-09.29
17-05-2009,01:24:56,180.030,77.911,30.433,-17.841,000.00,000.00,013.47,-09.30
17-05-2009,01:25:07,180.030,77.911,30.479,-17.824,000.00,000.00,013.46,-09.31
17-05-2009,01:25:19,180.030,77.911,30.517,-17.809,000.00,000.00,013.46,-09.33
17-05-2009,01:25:30,180.030,77.911,30.567,-17.791,000.00,000.00,013.45,-09.34
17-05-2009,01:25:41,180.030,77.911,30.606,-17.776,000.00,000.00,013.45,-09.35
17-05-2009,01:25:52,180.030,77.911,30.652,-17.759,000.00,000.00,013.45,-09.36
17-05-2009,01:26:03,180.030,77.911,30.690,-17.745,000.00,000.00,013.44,-09.37
17-05-2009,01:26:14,180.030,77.911,30.729,-17.730,000.00,000.00,013.44,-09.38
17-05-2009,01:26:26,180.030,77.911,30.779,-17.711,000.00,000.00,013.44,-09.39
17-05-2009,01:26:37,180.030,77.911,30.825,-17.694,000.00,000.00,013.43,-09.40
17-05-2009,01:26:48,180.030,77.911,30.863,-17.680,000.00,000.00,013.43,-09.43
17-05-2009,01:27:00,180.030,77.911,30.901,-17.665,000.00,000.00,013.42,-09.44
17-05-2009,01:27:11,180.030,77.911,30.951,-17.646,000.00,000.00,013.42,-09.45
17-05-2009,01:27:22,180.030,77.911,30.997,-17.629,000.00,000.00,013.42,-09.46
17-05-2009,01:27:34,180.030,77.911,31.036,-17.614,000.00,000.00,013.41,-09.47
17-05-2009,01:27:45,180.030,77.911,31.085,-17.595,000.00,000.00,013.41,-09.48
17-05-2009,01:27:56,180.030,77.911,31.124,-17.581,000.00,000.00,013.41,-09.49
17-05-2009,01:28:07,180.030,77.911,31.162,-17.566,000.00,000.00,013.40,-09.50
17-05-2009,01:28:18,180.030,77.911,31.208,-17.548,000.00,000.00,013.39,-09.52
17-05-2009,01:28:29,180.030,77.911,31.246,-17.534,000.00,000.00,013.39,-09.53
17-05-2009,01:28:41,180.030,77.911,31.296,-17.515,000.00,000.00,013.39,-09.54
17-05-2009,01:28:52,180.030,77.911,31.334,-17.500,000.00,000.00,013.38,-09.55
17-05-2009,01:29:03,180.030,77.911,31.380,-17.482,000.00,000.00,013.38,-09.56
17-05-2009,01:29:14,180.030,77.911,31.418,-17.467,000.00,000.00,013.38,-09.57
17-05-2009,01:29:26,180.030,77.911,31.468,-17.448,000.00,000.00,013.37,-09.58
17-05-2009,01:29:37,180.030,77.911,31.506,-17.434,000.00,000.00,013.37,-09.59
17-05-2009,01:29:48,180.030,77.911,31.552,-17.416,000.00,000.00,013.36,-09.61
17-05-2009,01:29:59,180.030,77.911,31.590,-17.401,000.00,000.00,013.36,-09.62
17-05-2009,01:30:10,180.030,77.911,31.640,-17.382,000.00,000.00,013.36,-09.63
17-05-2009,01:30:22,180.030,77.911,31.678,-17.367,000.00,000.00,013.35,-09.64
17-05-2009,01:30:33,180.030,77.911,31.724,-17.349,000.00,000.00,013.35,-09.66
17-05-2009,01:30:44,180.030,77.911,31.762,-17.334,000.00,000.00,013.35,-09.67
17-05-2009,01:30:55,180.030,77.911,31.811,-17.315,000.00,000.00,013.34,-09.68
17-05-2009,01:31:07,180.030,77.911,31.849,-17.300,000.00,000.00,013.34,-09.69
17-05-2009,01:31:18,180.030,77.911,31.895,-17.282,000.00,000.00,013.33,-09.71
17-05-2009,01:31:29,180.030,77.911,31.933,-17.267,000.00,000.00,013.33,-09.72
17-05-2009,01:31:40,180.030,77.911,31.983,-17.248,000.00,000.00,013.33,-09.73
17-05-2009,01:31:51,180.030,77.911,32.021,-17.233,000.00,000.00,013.32,-09.74
17-05-2009,01:32:03,180.030,77.911,32.066,-17.215,000.00,000.00,013.32,-09.75
17-05-2009,01:32:14,180.030,77.911,32.104,-17.200,000.00,000.00,013.31,-09.76
17-05-2009,01:32:25,180.030,77.911,32.154,-17.180,000.00,000.00,013.31,-09.77
17-05-2009,01:32:36,180.030,77.911,32.192,-17.165,000.00,000.00,013.31,-09.78
17-05-2009,01:32:47,180.030,77.911,32.237,-17.147,000.00,000.00,013.30,-09.79
17-05-2009,01:32:59,180.030,77.911,32.275,-17.132,000.00,000.00,013.30,-09.81
17-05-2009,01:33:10,180.030,77.911,32.325,-17.112,000.00,000.00,013.29,-09.82
17-05-2009,01:33:21,180.030,77.911,32.363,-17.097,000.00,000.00,013.29,-09.83
17-05-2009,01:33:32,180.030,77.911,32.408,-17.079,000.00,000.00,013.29,-09.84
17-05-2009,01:33:44,180.030,77.911,32.446,-17.064,000.00,000.00,013.28,-09.85
17-05-2009,01:33:55,180.030,77.911,32.496,-17.044,000.00,000.00,013.28,-09.86
17-05-2009,01:34:06,180.030,77.911,32.533,-17.029,000.00,000.00,013.28,-09.87
17-05-2009,01:34:17,180.030,77.911,32.579,-17.010,000.00,000.00,013.27,-09.88
17-05-2009,01:34:29,180.030,77.911,32.617,-16.995,000.00,000.00,013.27,-09.90
17-05-2009,01:34:40,180.030,77.911,32.666,-16.975,000.00,000.00,013.26,-09.91
17-05-2009,01:34:51,180.030,77.911,32.704,-16.960,000.00,000.00,013.26,-09.92
17-05-2009,01:35:02,180.030,77.911,32.749,-16.942,000.00,000.00,013.26,-09.93
17-05-2009,01:35:14,180.030,77.911,32.787,-16.926,000.00,000.00,013.25,-09.94
17-05-2009,01:35:25,180.030,77.911,32.837,-16.907,000.00,000.00,013.25,-09.95
17-05-2009,01:35:36,180.030,77.911,32.874,-16.891,000.00,000.00,013.24,-09.96
17-05-2009,01:35:47,180.030,77.911,32.920,-16.873,000.00,000.00,013.24,-09.97
17-05-2009,01:35:59,180.030,77.911,32.958,-16.857,000.00,000.00,013.23,-09.99
17-05-2009,01:36:10,180.030,77.911,33.007,-16.837,000.00,000.00,013.23,-10.00
17-05-2009,01:36:21,180.030,77.911,33.045,-16.822,000.00,000.00,013.23,-10.02
17-05-2009,01:36:32,180.030,77.911,33.090,-16.803,000.00,000.00,013.22,-10.03
17-05-2009,01:36:44,180.030,77.911,33.128,-16.788,000.00,000.00,013.22,-10.04
17-05-2009,01:36:55,180.030,77.911,33.177,-16.768,000.00,000.00,013.22,-10.05
17-05-2009,01:37:06,180.030,77.911,33.214,-16.752,000.00,000.00,013.21,-10.05
17-05-2009,01:37:17,180.030,77.911,33.260,-16.734,000.00,000.00,013.21,-10.07
17-05-2009,01:37:28,180.030,77.911,33.297,-16.718,000.00,000.00,013.20,-10.09
17-05-2009,01:37:40,180.030,77.911,33.346,-16.698,000.00,000.00,013.20,-10.10
17-05-2009,01:37:51,180.030,77.911,33.384,-16.683,000.00,000.00,013.20,-10.11
17-05-2009,01:38:02,180.030,77.911,33.422,-16.667,000.00,000.00,013.19,-10.12
17-05-2009,01:38:13,180.030,77.911,33.467,-16.648,000.00,000.00,013.19,-10.13
17-05-2009,01:38:25,180.030,77.911,33.505,-16.633,000.00,000.00,013.19,-10.14
17-05-2009,01:38:36,180.030,77.911,33.554,-16.612,000.00,000.00,013.18,-10.15
17-05-2009,01:38:47,180.030,77.911,33.599,-16.594,000.00,000.00,013.18,-10.16
17-05-2009,01:38:58,180.030,77.911,33.636,-16.578,000.00,000.00,013.17,-10.18
17-05-2009,01:39:09,180.030,77.911,33.674,-16.562,000.00,000.00,013.17,-10.19
17-05-2009,01:39:21,180.030,77.911,33.723,-16.542,000.00,000.00,013.16,-10.20
17-05-2009,01:39:32,180.030,77.911,33.761,-16.526,000.00,000.00,013.16,-10.21
17-05-2009,01:39:43,180.030,77.911,33.806,-16.507,000.00,000.00,013.16,-10.22
17-05-2009,01:39:55,180.030,77.911,33.855,-16.487,000.00,000.00,013.15,-10.23
17-05-2009,01:40:06,180.030,77.911,33.892,-16.471,000.00,000.00,013.15,-10.24
17-05-2009,01:40:17,180.030,77.911,33.930,-16.455,000.00,000.00,013.15,-10.25
17-05-2009,01:40:29,180.030,77.911,33.975,-16.436,000.00,000.00,013.14,-10.27
17-05-2009,01:40:40,180.030,77.911,34.024,-16.416,000.00,000.00,013.14,-10.28
17-05-2009,01:40:51,180.030,77.911,34.061,-16.400,000.00,000.00,013.13,-10.29
17-05-2009,01:41:02,180.030,77.911,34.106,-16.381,000.00,000.00,013.13,-10.30
17-05-2009,01:41:13,180.030,77.911,34.144,-16.365,000.00,000.00,013.12,-10.31
17-05-2009,01:41:25,180.030,77.911,34.192,-16.344,000.00,000.00,013.12,-10.32
17-05-2009,01:41:36,180.030,77.911,34.230,-16.329,000.00,000.00,013.12,-10.33
17-05-2009,01:41:47,180.030,77.911,34.275,-16.309,000.00,000.00,013.11,-10.34
17-05-2009,01:41:58,180.030,77.911,34.312,-16.294,000.00,000.00,013.11,-10.36
17-05-2009,01:42:10,180.030,77.911,34.361,-16.273,000.00,000.00,013.10,-10.37
17-05-2009,01:42:21,180.030,77.911,34.398,-16.257,000.00,000.00,013.10,-10.37
17-05-2009,01:42:32,180.030,77.911,34.443,-16.238,000.00,000.00,013.10,-10.39
17-05-2009,01:42:43,180.030,77.911,34.481,-16.222,000.00,000.00,013.09,-10.40
17-05-2009,01:42:55,180.030,77.911,34.529,-16.201,000.00,000.00,013.09,-10.40
17-05-2009,01:43:06,180.030,77.911,34.567,-16.185,000.00,000.00,013.09,-10.42
17-05-2009,01:43:17,180.030,77.911,34.611,-16.166,000.00,000.00,013.08,-10.42
17-05-2009,01:43:28,180.030,77.911,34.649,-16.149,000.00,000.00,013.08,-10.44
17-05-2009,01:43:39,180.030,77.911,34.686,-16.133,000.00,000.00,013.07,-10.45
17-05-2009,01:43:51,180.030,77.911,34.735,-16.112,000.00,000.00,013.07,-10.46
17-05-2009,01:44:02,180.030,77.911,34.772,-16.096,000.00,000.00,013.07,-10.47
17-05-2009,01:44:13,180.030,77.911,34.817,-16.077,000.00,000.00,013.06,-10.48
17-05-2009,01:44:24,180.030,77.911,34.854,-16.061,000.00,000.00,013.06,-10.49
17-05-2009,01:44:36,180.030,77.911,34.903,-16.040,000.00,000.00,013.05,-10.50
17-05-2009,01:44:47,180.030,77.911,34.940,-16.024,000.00,000.00,013.05,-10.51
17-05-2009,01:44:58,180.030,77.911,34.985,-16.004,000.00,000.00,013.04,-10.53
17-05-2009,01:45:09,180.030,77.911,35.022,-15.988,000.00,000.00,013.04,-10.54
17-05-2009,01:45:21,180.030,77.911,35.070,-15.967,000.00,000.00,013.04,-10.55
17-05-2009,01:45:32,180.030,77.911,35.107,-15.951,000.00,000.00,013.03,-10.56
17-05-2009,01:45:43,180.030,77.911,35.152,-15.931,000.00,000.00,013.03,-10.57
17-05-2009,01:45:54,180.030,77.911,35.189,-15.915,000.00,000.00,013.03,-10.58
17-05-2009,01:46:05,180.030,77.911,35.238,-15.894,000.00,000.00,013.02,-10.59
17-05-2009,01:46:17,180.030,77.911,35.275,-15.877,000.00,000.00,013.02,-10.60
17-05-2009,01:46:28,180.030,77.911,35.319,-15.858,000.00,000.00,013.01,-10.62
17-05-2009,01:46:39,180.030,77.911,35.357,-15.841,000.00,000.00,013.01,-10.63
17-05-2009,01:46:50,180.030,77.911,35.405,-15.820,000.00,000.00,013.00,-10.64
17-05-2009,01:47:02,180.030,77.911,35.442,-15.804,000.00,000.00,013.00,-10.65
17-05-2009,01:47:13,180.030,77.911,35.487,-15.784,000.00,000.00,013.00,-10.66
17-05-2009,01:47:24,180.030,77.911,35.524,-15.768,000.00,000.00,012.99,-10.67
17-05-2009,01:47:36,180.030,77.911,35.572,-15.746,000.00,000.00,012.99,-10.68
17-05-2009,01:47:47,180.030,77.911,35.609,-15.730,000.00,000.00,012.99,-10.69
17-05-2009,01:47:58,180.030,77.911,35.654,-15.710,000.00,000.00,012.98,-10.71
17-05-2009,01:48:09,180.030,77.911,35.691,-15.693,000.00,000.00,012.98,-10.72
17-05-2009,01:48:20,180.030,77.911,35.739,-15.672,000.00,000.00,012.97,-10.73
17-05-2009,01:48:32,180.030,77.911,35.776,-15.655,000.00,000.00,012.97,-10.74
17-05-2009,01:48:43,180.030,77.911,35.820,-15.636,000.00,000.00,012.97,-10.75
17-05-2009,01:48:54,180.030,77.911,35.857,-15.619,000.00,000.00,012.96,-10.76
17-05-2009,01:49:05,180.030,77.911,35.906,-15.598,000.00,000.00,012.96,-10.77
17-05-2009,01:49:16,180.030,77.911,35.943,-15.581,000.00,000.00,012.96,-10.77
17-05-2009,01:49:28,180.030,77.911,35.987,-15.561,000.00,000.00,012.95,-10.79
17-05-2009,01:49:39,180.030,77.911,36.024,-15.544,000.00,000.00,012.94,-10.80
17-05-2009,01:49:50,180.030,77.911,36.072,-15.523,000.00,000.00,012.94,-10.81
17-05-2009,01:50:01,180.030,77.911,36.109,-15.506,000.00,000.00,012.94,-10.82
17-05-2009,01:50:13,180.030,77.911,36.153,-15.486,000.00,000.00,012.93,-10.83
17-05-2009,01:50:24,180.030,77.911,36.190,-15.469,000.00,000.00,012.93,-10.84
17-05-2009,01:50:35,180.030,77.911,36.238,-15.448,000.00,000.00,012.93,-10.85
17-05-2009,01:50:46,180.030,77.911,36.275,-15.431,000.00,000.00,012.92,-10.86
17-05-2009,01:50:57,180.030,77.911,36.319,-15.411,000.00,000.00,012.92,-10.87
17-05-2009,01:51:09,180.030,77.911,36.356,-15.394,000.00,000.00,012.91,-10.89
17-05-2009,01:51:20,180.030,77.911,36.404,-15.372,000.00,000.00,012.91,-10.90
17-05-2009,01:51:31,180.030,77.911,36.441,-15.356,000.00,000.00,012.91,-10.91
17-05-2009,01:51:42,180.030,77.911,36.485,-15.335,000.00,000.00,012.90,-10.92
17-05-2009,01:51:54,180.030,77.911,36.522,-15.319,000.00,000.00,012.90,-10.93
17-05-2009,01:52:05,180.030,77.911,36.570,-15.297,000.00,000.00,012.89,-10.94
17-05-2009,01:52:16,180.030,77.911,36.607,-15.280,000.00,000.00,012.89,-10.95
17-05-2009,01:52:27,180.030,77.911,36.644,-15.263,000.00,000.00,012.89,-10.96
17-05-2009,01:52:38,180.030,77.911,36.688,-15.243,000.00,000.00,012.88,-10.97
17-05-2009,01:52:50,180.030,77.911,36.736,-15.221,000.00,000.00,012.88,-10.98
17-05-2009,01:53:01,180.030,77.911,36.773,-15.204,000.00,000.00,012.87,-10.99
17-05-2009,01:53:12,180.030,77.911,36.809,-15.187,000.00,000.00,012.87,-11.00
17-05-2009,01:53:23,180.030,77.911,36.853,-15.167,000.00,000.00,012.87,-11.01
17-05-2009,01:53:35,180.030,77.911,36.890,-15.150,000.00,000.00,012.86,-11.02
17-05-2009,01:53:46,180.030,77.911,36.938,-15.127,000.00,000.00,012.86,-11.03
17-05-2009,01:53:57,180.030,77.911,36.975,-15.110,000.00,000.00,012.86,-11.04
17-05-2009,01:54:08,180.030,77.911,37.019,-15.090,000.00,000.00,012.85,-11.06
17-05-2009,01:54:19,180.030,77.911,37.055,-15.073,000.00,000.00,012.85,-11.07
17-05-2009,01:54:31,180.030,77.911,37.103,-15.051,000.00,000.00,012.84,-11.08
17-05-2009,01:54:42,180.030,77.911,37.140,-15.034,000.00,000.00,012.84,-11.09
17-05-2009,01:54:53,180.030,77.911,37.184,-15.013,000.00,000.00,012.84,-11.10
17-05-2009,01:55:04,180.030,77.911,37.220,-14.996,000.00,000.00,012.83,-11.11
17-05-2009,01:55:16,180.030,77.911,37.268,-14.974,000.00,000.00,012.83,-11.12
17-05-2009,01:55:27,180.030,77.911,37.305,-14.957,000.00,000.00,012.82,-11.13
17-05-2009,01:55:38,180.030,77.911,37.349,-14.936,000.00,000.00,012.82,-11.14
17-05-2009,01:55:49,180.030,77.911,37.385,-14.919,000.00,000.00,012.81,-11.15
17-05-2009,01:56:01,180.030,77.911,37.433,-14.897,000.00,000.00,012.81,-11.16
17-05-2009,01:56:12,180.030,77.911,37.469,-14.880,000.00,000.00,012.81,-11.17
17-05-2009,01:56:23,180.030,77.911,37.513,-14.859,000.00,000.00,012.80,-11.18
17-05-2009,01:56:35,180.030,77.911,37.550,-14.842,000.00,000.00,012.80,-11.19
17-05-2009,01:56:46,180.030,77.911,37.597,-14.819,000.00,000.00,012.80,-11.20
17-05-2009,01:56:57,180.030,77.911,37.641,-14.799,000.00,000.00,012.79,-11.21
17-05-2009,01:57:08,180.030,77.911,37.678,-14.781,000.00,000.00,012.78,-11.23
17-05-2009,01:57:20,180.030,77.911,37.725,-14.759,000.00,000.00,012.78,-11.24
17-05-2009,01:57:31,180.030,77.911,37.762,-14.742,000.00,000.00,012.78,-11.25
17-05-2009,01:57:42,180.030,77.911,37.806,-14.721,000.00,000.00,012.77,-11.26
17-05-2009,01:57:54,180.030,77.911,37.842,-14.703,000.00,000.00,012.77,-11.26
17-05-2009,01:58:05,180.030,77.911,37.889,-14.681,000.00,000.00,012.77,-11.27
17-05-2009,01:58:16,180.030,77.911,37.926,-14.663,000.00,000.00,012.76,-11.28
17-05-2009,01:58:28,180.030,77.911,37.970,-14.643,000.00,000.00,012.76,-11.29
17-05-2009,01:58:39,180.030,77.911,38.006,-14.625,000.00,000.00,012.75,-11.31
17-05-2009,01:58:50,180.030,77.911,38.053,-14.603,000.00,000.00,012.75,-11.32
17-05-2009,01:59:01,180.030,77.911,38.090,-14.585,000.00,000.00,012.75,-11.33
17-05-2009,01:59:13,180.030,77.911,38.134,-14.564,000.00,000.00,012.74,-11.34
17-05-2009,01:59:24,180.030,77.911,38.170,-14.547,000.00,000.00,012.74,-11.35
17-05-2009,01:59:35,180.030,77.911,38.217,-14.524,000.00,000.00,012.74,-11.36
17-05-2009,01:59:46,180.030,77.911,38.254,-14.507,000.00,000.00,012.73,-11.37
17-05-2009,01:59:57,180.030,77.911,38.297,-14.486,000.00,000.00,012.73,-11.38
17-05-2009,02:00:09,180.030,77.911,38.334,-14.468,000.00,000.00,012.72,-11.39
17-05-2009,02:00:20,180.030,77.911,38.381,-14.445,000.00,000.00,012.72,-11.40
17-05-2009,02:00:31,180.030,77.911,38.417,-14.428,000.00,000.00,012.71,-11.41
17-05-2009,02:00:42,180.030,77.911,38.461,-14.407,000.00,000.00,012.71,-11.42
17-05-2009,02:00:54,180.030,77.911,38.497,-14.389,000.00,000.00,012.71,-11.43
17-05-2009,02:01:05,180.030,77.911,38.544,-14.366,000.00,000.00,012.70,-11.44
17-05-2009,02:01:16,180.030,77.911,38.581,-14.348,000.00,000.00,012.70,-11.45
17-05-2009,02:01:28,180.030,77.911,38.624,-14.327,000.00,000.00,012.70,-11.46
17-05-2009,02:01:39,180.030,77.911,38.660,-14.310,000.00,000.00,012.69,-11.48
17-05-2009,02:01:50,180.030,77.911,38.707,-14.287,000.00,000.00,012.69,-11.48
17-05-2009,02:02:01,180.030,77.911,38.744,-14.269,000.00,000.00,012.68,-11.49
17-05-2009,02:02:13,180.030,77.911,38.787,-14.248,000.00,000.00,012.68,-11.50
17-05-2009,02:02:24,180.030,77.911,38.823,-14.230,000.00,000.00,012.68,-11.51
17-05-2009,02:02:35,180.030,77.911,38.870,-14.207,000.00,000.00,012.67,-11.52
17-05-2009,02:02:46,180.030,77.911,38.907,-14.189,000.00,000.00,012.67,-11.53
17-05-2009,02:02:57,180.030,77.911,38.950,-14.168,000.00,000.00,012.67,-11.54
17-05-2009,02:03:09,180.030,77.911,38.986,-14.150,000.00,000.00,012.66,-11.56
17-05-2009,02:03:20,180.030,77.911,39.033,-14.127,000.00,000.00,012.66,-11.57
17-05-2009,02:03:31,180.030,77.911,39.069,-14.109,000.00,000.00,012.65,-11.57
17-05-2009,02:03:42,180.030,77.911,39.113,-14.088,000.00,000.00,012.65,-11.58
17-05-2009,02:03:54,180.030,77.911,39.149,-14.070,000.00,000.00,012.64,-11.59
17-05-2009,02:04:05,180.030,77.911,39.196,-14.047,000.00,000.00,012.64,-11.60
17-05-2009,02:04:16,180.030,77.911,39.232,-14.029,000.00,000.00,012.64,-11.61
17-05-2009,02:04:27,180.030,77.911,39.275,-14.007,000.00,000.00,012.63,-11.62
17-05-2009,02:04:39,180.030,77.911,39.311,-13.989,000.00,000.00,012.63,-11.64
17-05-2009,02:04:50,180.030,77.911,39.358,-13.966,000.00,000.00,012.62,-11.65
17-05-2009,02:05:01,180.030,77.911,39.394,-13.948,000.00,000.00,012.62,-11.66
17-05-2009,02:05:13,180.030,77.911,39.437,-13.927,000.00,000.00,012.62,-11.66
17-05-2009,02:05:24,180.030,77.911,39.473,-13.909,000.00,000.00,012.61,-11.67
17-05-2009,02:05:35,180.030,77.911,39.520,-13.885,000.00,000.00,012.61,-11.68
17-05-2009,02:05:46,180.030,77.911,39.556,-13.867,000.00,000.00,012.61,-11.69
17-05-2009,02:05:58,180.030,77.911,39.599,-13.846,000.00,000.00,012.60,-11.71
17-05-2009,02:06:09,180.030,77.911,39.635,-13.828,000.00,000.00,012.60,-11.72
17-05-2009,02:06:20,180.030,77.911,39.682,-13.804,000.00,000.00,012.59,-11.73
17-05-2009,02:06:31,180.030,77.911,39.718,-13.786,000.00,000.00,012.59,-11.74
17-05-2009,02:06:43,180.030,77.911,39.761,-13.765,000.00,000.00,012.58,-11.74
17-05-2009,02:06:54,180.030,77.911,39.797,-13.746,000.00,000.00,012.58,-11.75
17-05-2009,02:07:05,180.030,77.911,39.844,-13.723,000.00,000.00,012.58,-11.76
17-05-2009,02:07:16,180.030,77.911,39.880,-13.705,000.00,000.00,012.57,-11.77
17-05-2009,02:07:28,180.030,77.911,39.923,-13.683,000.00,000.00,012.57,-11.78
17-05-2009,02:07:39,180.030,77.911,39.959,-13.665,000.00,000.00,012.56,-11.80
17-05-2009,02:07:50,180.030,77.911,40.005,-13.641,000.00,000.00,012.56,-11.81
17-05-2009,02:08:01,180.030,77.911,40.041,-13.623,000.00,000.00,012.56,-11.81
17-05-2009,02:08:12,180.030,77.911,40.084,-13.601,000.00,000.00,012.55,-11.82
17-05-2009,02:08:23,180.030,77.911,40.120,-13.583,000.00,000.00,012.55,-11.83
17-05-2009,02:08:35,180.030,77.911,40.167,-13.559,000.00,000.00,012.55,-11.84
17-05-2009,02:08:46,180.030,77.911,40.203,-13.541,000.00,000.00,012.54,-11.85
17-05-2009,02:08:57,180.030,77.911,40.246,-13.519,000.00,000.00,012.54,-11.86
17-05-2009,02:09:08,180.030,77.911,40.281,-13.501,000.00,000.00,012.53,-11.88
17-05-2009,02:09:20,180.030,77.911,40.317,-13.483,000.00,000.00,012.53,-11.88
17-05-2009,02:09:31,180.030,77.911,40.364,-13.459,000.00,000.00,012.53,-11.89
17-05-2009,02:09:42,180.030,77.911,40.407,-13.437,000.00,000.00,012.52,-11.90
17-05-2009,02:09:53,180.030,77.911,40.442,-13.419,000.00,000.00,012.52,-11.91
17-05-2009,02:10:04,180.030,77.911,40.478,-13.400,000.00,000.00,012.51,-11.92
17-05-2009,02:10:16,180.030,77.911,40.525,-13.376,000.00,000.00,012.51,-11.93
17-05-2009,02:10:27,180.030,77.911,40.567,-13.354,000.00,000.00,012.51,-11.94
17-05-2009,02:10:38,180.030,77.911,40.603,-13.336,000.00,000.00,012.50,-11.95
17-05-2009,02:10:49,180.030,77.911,40.639,-13.317,000.00,000.00,012.50,-11.96
17-05-2009,02:11:01,180.030,77.911,40.685,-13.294,000.00,000.00,012.49,-11.97
17-05-2009,02:11:12,180.030,77.911,40.721,-13.275,000.00,000.00,012.49,-11.98
17-05-2009,02:11:23,180.030,77.911,40.764,-13.253,000.00,000.00,012.49,-11.99
17-05-2009,02:11:34,180.030,77.911,40.799,-13.234,000.00,000.00,012.48,-12.00
17-05-2009,02:11:46,180.030,77.911,40.846,-13.210,000.00,000.00,012.48,-12.01
17-05-2009,02:11:57,180.030,77.911,40.881,-13.192,000.00,000.00,012.48,-12.01
17-05-2009,02:12:08,180.030,77.911,40.924,-13.170,000.00,000.00,012.47,-12.03
17-05-2009,02:12:19,180.030,77.911,40.960,-13.151,000.00,000.00,012.47,-12.04
17-05-2009,02:12:31,180.030,77.911,41.006,-13.127,000.00,000.00,012.46,-12.05
17-05-2009,02:12:42,180.030,77.911,41.042,-13.109,000.00,000.00,012.46,-12.06
17-05-2009,02:12:53,180.030,77.911,41.084,-13.086,000.00,000.00,012.45,-12.07
17-05-2009,02:13:04,180.030,77.911,41.120,-13.068,000.00,000.00,012.45,-12.08
17-05-2009,02:13:16,180.030,77.911,41.166,-13.044,000.00,000.00,012.45,-12.08
17-05-2009,02:13:27,180.030,77.911,41.202,-13.025,000.00,000.00,012.44,-12.09
17-05-2009,02:13:38,180.030,77.911,41.244,-13.003,000.00,000.00,012.44,-12.11
17-05-2009,02:13:49,180.030,77.911,41.280,-12.984,000.00,000.00,012.43,-12.12
17-05-2009,02:14:00,180.030,77.911,41.326,-12.960,000.00,000.00,012.43,-12.13
17-05-2009,02:14:12,180.030,77.911,41.362,-12.941,000.00,000.00,012.43,-12.14
17-05-2009,02:14:23,180.030,77.911,41.404,-12.919,000.00,000.00,012.42,-12.14
17-05-2009,02:14:34,180.030,77.911,41.440,-12.900,000.00,000.00,012.42,-12.15
17-05-2009,02:14:45,180.030,77.911,41.486,-12.876,000.00,000.00,012.42,-12.16
17-05-2009,02:14:56,180.030,77.911,41.521,-12.857,000.00,000.00,012.41,-12.17
17-05-2009,02:15:08,180.030,77.911,41.564,-12.834,000.00,000.00,012.41,-12.19
17-05-2009,02:15:19,180.030,77.911,41.599,-12.816,000.00,000.00,012.40,-12.19
17-05-2009,02:15:30,180.030,77.911,41.645,-12.791,000.00,000.00,012.40,-12.20
17-05-2009,02:15:41,180.030,77.911,41.681,-12.772,000.00,000.00,012.39,-12.21
17-05-2009,02:15:52,180.030,77.911,41.723,-12.750,000.00,000.00,012.39,-12.22
17-05-2009,02:16:04,180.030,77.911,41.758,-12.731,000.00,000.00,012.39,-12.23
17-05-2009,02:16:15,180.030,77.911,41.804,-12.706,000.00,000.00,012.38,-12.24
17-05-2009,02:16:26,180.030,77.911,41.840,-12.688,000.00,000.00,012.38,-12.25
17-05-2009,02:16:37,180.030,77.911,41.882,-12.665,000.00,000.00,012.38,-12.25
17-05-2009,02:16:49,180.030,77.911,41.918,-12.646,000.00,000.00,012.37,-12.27
17-05-2009,02:17:00,180.030,77.911,41.964,-12.622,000.00,000.00,012.37,-12.28
17-05-2009,02:17:11,180.030,77.911,41.999,-12.603,000.00,000.00,012.36,-12.29
17-05-2009,02:17:23,180.030,77.911,42.041,-12.580,000.00,000.00,012.36,-12.30
17-05-2009,02:17:34,180.030,77.911,42.077,-12.561,000.00,000.00,012.36,-12.30
17-05-2009,02:17:45,180.030,77.911,42.122,-12.536,000.00,000.00,012.35,-12.31
17-05-2009,02:17:56,180.030,77.911,42.158,-12.517,000.00,000.00,012.35,-12.32
17-05-2009,02:18:08,180.030,77.911,42.200,-12.495,000.00,000.00,012.34,-12.34
17-05-2009,02:18:19,180.030,77.911,42.235,-12.476,000.00,000.00,012.34,-12.35
17-05-2009,02:18:30,180.030,77.911,42.281,-12.451,000.00,000.00,012.34,-12.36
17-05-2009,02:18:41,180.030,77.911,42.316,-12.432,000.00,000.00,012.33,-12.36
17-05-2009,02:18:52,180.030,77.911,42.359,-12.409,000.00,000.00,012.33,-12.37
17-05-2009,02:19:04,180.030,77.911,42.394,-12.390,000.00,000.00,012.33,-12.38
17-05-2009,02:19:15,180.030,77.911,42.440,-12.365,000.00,000.00,012.32,-12.39
17-05-2009,02:19:26,180.030,77.911,42.475,-12.346,000.00,000.00,012.32,-12.40
17-05-2009,02:19:37,180.030,77.911,42.517,-12.323,000.00,000.00,012.32,-12.40
17-05-2009,02:19:49,180.030,77.911,42.552,-12.304,000.00,000.00,012.31,-12.42
17-05-2009,02:20:00,180.030,77.911,42.598,-12.279,000.00,000.00,012.31,-12.43
17-05-2009,02:20:11,180.030,77.911,42.633,-12.260,000.00,000.00,012.30,-12.44
17-05-2009,02:20:22,180.030,77.911,42.668,-12.241,000.00,000.00,012.30,-12.45
17-05-2009,02:20:33,180.030,77.911,42.710,-12.218,000.00,000.00,012.29,-12.45
17-05-2009,02:20:45,180.030,77.911,42.745,-12.199,000.00,000.00,012.29,-12.46
17-05-2009,02:20:56,180.030,77.911,42.791,-12.174,000.00,000.00,012.29,-12.47
17-05-2009,02:21:07,180.030,77.911,42.826,-12.155,000.00,000.00,012.28,-12.48
17-05-2009,02:21:18,180.030,77.911,42.868,-12.132,000.00,000.00,012.28,-12.50
17-05-2009,02:21:29,180.030,77.911,42.903,-12.112,000.00,000.00,012.27,-12.50
17-05-2009,02:21:41,180.030,77.911,42.949,-12.087,000.00,000.00,012.27,-12.51
17-05-2009,02:21:52,180.030,77.911,42.984,-12.068,000.00,000.00,012.27,-12.52
17-05-2009,02:22:03,180.030,77.911,43.026,-12.045,000.00,000.00,012.26,-12.53
17-05-2009,02:22:14,180.030,77.911,43.061,-12.026,000.00,000.00,012.26,-12.54
17-05-2009,02:22:26,180.030,77.911,43.107,-12.000,000.00,000.00,012.26,-12.54
17-05-2009,02:22:37,180.030,77.911,43.142,-11.981,000.00,000.00,012.25,-12.55
17-05-2009,02:22:48,180.030,77.911,43.184,-11.958,000.00,000.00,012.25,-12.57
17-05-2009,02:22:59,180.030,77.911,43.219,-11.939,000.00,000.00,012.24,-12.58
17-05-2009,02:23:10,180.030,77.911,43.264,-11.913,000.00,000.00,012.24,-12.59
17-05-2009,02:23:22,180.030,77.911,43.299,-11.894,000.00,000.00,012.24,-12.59
17-05-2009,02:23:33,180.030,77.911,43.341,-11.871,000.00,000.00,012.23,-12.60
17-05-2009,02:23:44,180.030,77.911,43.376,-11.851,000.00,000.00,012.23,-12.61
17-05-2009,02:23:55,180.030,77.911,43.421,-11.826,000.00,000.00,012.23,-12.62
17-05-2009,02:24:06,180.030,77.911,43.456,-11.807,000.00,000.00,012.22,-12.63
17-05-2009,02:24:18,180.030,77.911,43.498,-11.783,000.00,000.00,012.22,-12.64
17-05-2009,02:24:29,180.030,77.911,43.533,-11.764,000.00,000.00,012.21,-12.65
17-05-2009,02:24:40,180.030,77.911,43.578,-11.739,000.00,000.00,012.21,-12.66
17-05-2009,02:24:51,180.030,77.911,43.613,-11.719,000.00,000.00,012.21,-12.67
17-05-2009,02:25:03,180.030,77.911,43.655,-11.696,000.00,000.00,012.20,-12.68
17-05-2009,02:25:14,180.030,77.911,43.690,-11.676,000.00,000.00,012.20,-12.68
17-05-2009,02:25:25,180.030,77.911,43.735,-11.651,000.00,000.00,012.20,-12.69
17-05-2009,02:25:36,180.030,77.911,43.770,-11.631,000.00,000.00,012.19,-12.70
17-05-2009,02:25:48,180.030,77.911,43.812,-11.608,000.00,000.00,012.19,-12.72
17-05-2009,02:25:59,180.030,77.911,43.847,-11.588,000.00,000.00,012.18,-12.72
17-05-2009,02:26:10,180.030,77.911,43.892,-11.563,000.00,000.00,012.18,-12.73
17-05-2009,02:26:21,180.030,77.911,43.927,-11.543,000.00,000.00,012.18,-12.74
17-05-2009,02:26:33,180.030,77.911,43.968,-11.520,000.00,000.00,012.17,-12.75
17-05-2009,02:26:44,180.030,77.911,44.003,-11.500,000.00,000.00,012.17,-12.76
17-05-2009,02:26:55,180.030,77.911,44.048,-11.474,000.00,000.00,012.17,-12.76
17-05-2009,02:27:06,180.030,77.911,44.083,-11.455,000.00,000.00,012.16,-12.77
17-05-2009,02:27:18,180.030,77.911,44.125,-11.431,000.00,000.00,012.16,-12.79
17-05-2009,02:27:29,180.030,77.911,44.159,-11.411,000.00,000.00,012.15,-12.80
17-05-2009,02:27:40,180.030,77.911,44.204,-11.386,000.00,000.00,012.15,-12.80
17-05-2009,02:27:51,180.030,77.911,44.239,-11.366,000.00,000.00,012.15,-12.81
17-05-2009,02:28:02,180.030,77.911,44.281,-11.342,000.00,000.00,012.14,-12.82
17-05-2009,02:28:14,180.030,77.911,44.315,-11.323,000.00,000.00,012.14,-12.83
17-05-2009,02:28:25,180.030,77.911,44.361,-11.297,000.00,000.00,012.13,-12.84
17-05-2009,02:28:36,180.030,77.911,44.395,-11.277,000.00,000.00,012.13,-12.84
17-05-2009,02:28:47,180.030,77.911,44.437,-11.253,000.00,000.00,012.13,-12.85
17-05-2009,02:28:58,180.030,77.911,44.471,-11.234,000.00,000.00,012.12,-12.87
17-05-2009,02:29:10,180.030,77.911,44.516,-11.208,000.00,000.00,012.12,-12.87
17-05-2009,02:29:21,180.030,77.911,44.551,-11.188,000.00,000.00,012.11,-12.88
17-05-2009,02:29:32,180.030,77.911,44.593,-11.164,000.00,000.00,012.11,-12.89
17-05-2009,02:29:44,180.030,77.911,44.627,-11.144,000.00,000.00,012.11,-12.90
17-05-2009,02:29:55,180.030,77.911,44.672,-11.119,000.00,000.00,012.10,-12.91
17-05-2009,02:30:06,180.030,77.911,44.707,-11.099,000.00,000.00,012.10,-12.91
17-05-2009,02:30:17,180.030,77.911,44.748,-11.075,000.00,000.00,012.10,-12.92
17-05-2009,02:30:29,180.030,77.911,44.783,-11.055,000.00,000.00,012.09,-12.94
17-05-2009,02:30:40,180.030,77.911,44.828,-11.029,000.00,000.00,012.09,-12.95
17-05-2009,02:30:51,180.030,77.911,44.862,-11.009,000.00,000.00,012.09,-12.95
17-05-2009,02:31:03,180.030,77.911,44.904,-10.985,000.00,000.00,012.08,-12.96
17-05-2009,02:31:14,180.030,77.911,44.938,-10.965,000.00,000.00,012.08,-12.97
17-05-2009,02:31:25,180.030,77.911,44.983,-10.939,000.00,000.00,012.07,-12.98
17-05-2009,02:31:36,180.030,77.911,45.017,-10.919,000.00,000.00,012.07,-12.98
17-05-2009,02:31:47,180.030,77.911,45.059,-10.895,000.00,000.00,012.07,-12.99
17-05-2009,02:31:59,180.030,77.911,45.093,-10.875,000.00,000.00,012.06,-13.01
17-05-2009,02:32:10,180.030,77.911,45.138,-10.849,000.00,000.00,012.06,-13.02
17-05-2009,02:32:21,180.030,77.911,45.172,-10.829,000.00,000.00,012.05,-13.02
17-05-2009,02:32:32,180.030,77.911,45.214,-10.805,000.00,000.00,012.05,-13.03
17-05-2009,02:32:43,180.030,77.911,45.248,-10.785,000.00,000.00,012.05,-13.04
17-05-2009,02:32:55,180.030,77.911,45.293,-10.759,000.00,000.00,012.05,-13.05
17-05-2009,02:33:06,180.030,77.911,45.327,-10.739,000.00,000.00,012.04,-13.05
17-05-2009,02:33:17,180.030,77.911,45.369,-10.715,000.00,000.00,012.04,-13.06
17-05-2009,02:33:28,180.030,77.911,45.403,-10.695,000.00,000.00,012.03,-13.08
17-05-2009,02:33:40,180.030,77.911,45.448,-10.668,000.00,000.00,012.03,-13.09
17-05-2009,02:33:51,180.030,77.911,45.482,-10.648,000.00,000.00,012.03,-13.09
17-05-2009,02:34:02,180.030,77.911,45.523,-10.624,000.00,000.00,012.02,-13.10
17-05-2009,02:34:14,180.030,77.911,45.557,-10.604,000.00,000.00,012.02,-13.11
17-05-2009,02:34:25,180.030,77.911,45.602,-10.578,000.00,000.00,012.01,-13.12
17-05-2009,02:34:36,180.030,77.911,45.636,-10.557,000.00,000.00,012.01,-13.12
17-05-2009,02:34:47,180.030,77.911,45.678,-10.533,000.00,000.00,012.01,-13.13
17-05-2009,02:34:59,180.030,77.911,45.712,-10.513,000.00,000.00,012.00,-13.15
17-05-2009,02:35:10,180.030,77.911,45.756,-10.487,000.00,000.00,012.00,-13.16
17-05-2009,02:35:21,180.030,77.911,45.791,-10.466,000.00,000.00,011.99,-13.16
17-05-2009,02:35:32,180.030,77.911,45.832,-10.442,000.00,000.00,011.99,-13.17
17-05-2009,02:35:43,180.030,77.911,45.866,-10.422,000.00,000.00,011.99,-13.18
17-05-2009,02:35:55,180.030,77.911,45.911,-10.395,000.00,000.00,011.98,-13.19
17-05-2009,02:36:06,180.030,77.911,45.945,-10.375,000.00,000.00,011.98,-13.19
17-05-2009,02:36:17,180.030,77.911,45.986,-10.351,000.00,000.00,011.98,-13.20
17-05-2009,02:36:28,180.030,77.911,46.020,-10.330,000.00,000.00,011.97,-13.22
17-05-2009,02:36:40,180.030,77.911,46.064,-10.304,000.00,000.00,011.97,-13.22
17-05-2009,02:36:51,180.030,77.911,46.099,-10.284,000.00,000.00,011.97,-13.23
17-05-2009,02:37:02,180.030,77.911,46.133,-10.263,000.00,000.00,011.96,-13.24
17-05-2009,02:37:13,180.030,77.911,46.174,-10.239,000.00,000.00,011.96,-13.25
17-05-2009,02:37:24,180.030,77.911,46.208,-10.218,000.00,000.00,011.96,-13.25
17-05-2009,02:37:36,180.030,77.911,46.252,-10.192,000.00,000.00,011.95,-13.26
17-05-2009,02:37:47,180.030,77.911,46.287,-10.171,000.00,000.00,011.95,-13.27
17-05-2009,02:37:58,180.030,77.911,46.327,-10.147,000.00,000.00,011.94,-13.28
17-05-2009,02:38:09,180.030,77.911,46.362,-10.126,000.00,000.00,011.94,-13.29
17-05-2009,02:38:21,180.030,77.911,46.406,-10.100,000.00,000.00,011.94,-13.30
17-05-2009,02:38:32,180.030,77.911,46.440,-10.079,000.00,000.00,011.93,-13.31
17-05-2009,02:38:43,180.030,77.911,46.481,-10.055,000.00,000.00,011.93,-13.31
17-05-2009,02:38:54,180.030,77.911,46.515,-10.034,000.00,000.00,011.93,-13.32
17-05-2009,02:39:06,180.030,77.911,46.559,-10.008,000.00,000.00,011.92,-13.33
17-05-2009,02:39:17,180.030,77.911,46.593,-9.987,000.00,000.00,011.92,-13.34
17-05-2009,02:39:28,180.030,77.911,46.634,-9.962,000.00,000.00,011.91,-13.35
17-05-2009,02:39:39,180.030,77.911,46.668,-9.942,000.00,000.00,011.91,-13.36
17-05-2009,02:39:51,180.030,77.911,46.712,-9.915,000.00,000.00,011.91,-13.37
17-05-2009,02:40:02,180.030,77.911,46.746,-9.895,000.00,000.00,011.90,-13.37
17-05-2009,02:40:13,180.030,77.911,46.787,-9.870,000.00,000.00,011.90,-13.38
17-05-2009,02:40:24,180.030,77.911,46.821,-9.849,000.00,000.00,011.90,-13.39
17-05-2009,02:40:36,180.030,77.911,46.865,-9.822,000.00,000.00,011.89,-13.40
17-05-2009,02:40:47,180.030,77.911,46.899,-9.802,000.00,000.00,011.89,-13.40
17-05-2009,02:40:58,180.030,77.911,46.940,-9.777,000.00,000.00,011.88,-13.42
17-05-2009,02:41:09,180.030,77.911,46.974,-9.756,000.00,000.00,011.88,-13.43
17-05-2009,02:41:21,180.030,77.911,47.018,-9.730,000.00,000.00,011.88,-13.43
17-05-2009,02:41:32,180.030,77.911,47.052,-9.709,000.00,000.00,011.87,-13.44
17-05-2009,02:41:43,180.030,77.911,47.093,-9.684,000.00,000.00,011.87,-13.45
17-05-2009,02:41:54,180.030,77.911,47.127,-9.663,000.00,000.00,011.87,-13.46
17-05-2009,02:42:05,180.030,77.911,47.171,-9.636,000.00,000.00,011.86,-13.46
17-05-2009,02:42:17,180.030,77.911,47.205,-9.616,000.00,000.00,011.86,-13.47
17-05-2009,02:42:28,180.030,77.911,47.245,-9.591,000.00,000.00,011.85,-13.49
17-05-2009,02:42:39,180.030,77.911,47.279,-9.570,000.00,000.00,011.85,-13.49
17-05-2009,02:42:50,180.030,77.911,47.323,-9.543,000.00,000.00,011.85,-13.50
17-05-2009,02:43:02,180.030,77.911,47.357,-9.522,000.00,000.00,011.84,-13.51
17-05-2009,02:43:13,180.030,77.911,47.397,-9.497,000.00,000.00,011.84,-13.52
17-05-2009,02:43:24,180.030,77.911,47.431,-9.476,000.00,000.00,011.84,-13.52
17-05-2009,02:43:35,180.030,77.911,47.475,-9.449,000.00,000.00,011.84,-13.53
17-05-2009,02:43:46,180.030,77.911,47.509,-9.429,000.00,000.00,011.83,-13.54
17-05-2009,02:43:58,180.030,77.911,47.550,-9.403,000.00,000.00,011.82,-13.55
17-05-2009,02:44:09,180.030,77.911,47.583,-9.383,000.00,000.00,011.82,-13.56
17-05-2009,02:44:20,180.030,77.911,47.627,-9.356,000.00,000.00,011.82,-13.57
17-05-2009,02:44:31,180.030,77.911,47.661,-9.335,000.00,000.00,011.82,-13.57
17-05-2009,02:44:43,180.030,77.911,47.702,-9.310,000.00,000.00,011.81,-13.58
17-05-2009,02:44:54,180.030,77.911,47.735,-9.289,000.00,000.00,011.81,-13.59
17-05-2009,02:45:05,180.030,77.911,47.779,-9.261,000.00,000.00,011.81,-13.60
17-05-2009,02:45:16,180.030,77.911,47.813,-9.240,000.00,000.00,011.80,-13.60
17-05-2009,02:45:28,180.030,77.911,47.853,-9.215,000.00,000.00,011.80,-13.62
17-05-2009,02:45:39,180.030,77.911,47.887,-9.194,000.00,000.00,011.79,-13.62
17-05-2009,02:45:50,180.030,77.911,47.931,-9.167,000.00,000.00,011.79,-13.63
17-05-2009,02:46:02,180.030,77.911,47.964,-9.146,000.00,000.00,011.79,-13.64
17-05-2009,02:46:13,180.030,77.911,48.005,-9.121,000.00,000.00,011.78,-13.65
17-05-2009,02:46:24,180.030,77.911,48.038,-9.100,000.00,000.00,011.78,-13.65
17-05-2009,02:46:35,180.030,77.911,48.082,-9.073,000.00,000.00,011.78,-13.66
17-05-2009,02:46:46,180.030,77.911,48.116,-9.052,000.00,000.00,011.77,-13.67
17-05-2009,02:46:58,180.030,77.911,48.156,-9.026,000.00,000.00,011.77,-13.68
17-05-2009,02:47:09,180.030,77.911,48.190,-9.005,000.00,000.00,011.76,-13.69
17-05-2009,02:47:20,180.030,77.911,48.234,-8.978,000.00,000.00,011.76,-13.70
17-05-2009,02:47:32,180.030,77.911,48.267,-8.957,000.00,000.00,011.76,-13.70
17-05-2009,02:47:43,180.030,77.911,48.307,-8.931,000.00,000.00,011.75,-13.71
17-05-2009,02:47:55,180.030,77.911,48.351,-8.904,000.00,000.00,011.75,-13.72
17-05-2009,02:48:06,180.030,77.911,48.385,-8.883,000.00,000.00,011.75,-13.73
17-05-2009,02:48:17,180.030,77.911,48.418,-8.862,000.00,000.00,011.75,-13.73
17-05-2009,02:48:28,180.030,77.911,48.458,-8.836,000.00,000.00,011.74,-13.75
17-05-2009,02:48:39,180.030,77.911,48.492,-8.815,000.00,000.00,011.74,-13.75
17-05-2009,02:48:51,180.030,77.911,48.536,-8.788,000.00,000.00,011.73,-13.76
17-05-2009,02:49:02,180.030,77.911,48.576,-8.762,000.00,000.00,011.73,-13.77
17-05-2009,02:49:13,180.030,77.911,48.609,-8.741,000.00,000.00,011.73,-13.78
17-05-2009,02:49:24,180.030,77.911,48.643,-8.720,000.00,000.00,011.72,-13.78
17-05-2009,02:49:36,180.030,77.911,48.686,-8.692,000.00,000.00,011.72,-13.79
17-05-2009,02:49:47,180.030,77.911,48.720,-8.671,000.00,000.00,011.72,-13.80
17-05-2009,02:49:58,180.030,77.911,48.760,-8.646,000.00,000.00,011.71,-13.81
17-05-2009,02:50:09,180.030,77.911,48.793,-8.624,000.00,000.00,011.71,-13.82
17-05-2009,02:50:20,180.030,77.911,48.837,-8.597,000.00,000.00,011.71,-13.82
17-05-2009,02:50:31,180.030,77.911,48.870,-8.575,000.00,000.00,011.70,-13.83
17-05-2009,02:50:43,180.030,77.911,48.910,-8.550,000.00,000.00,011.70,-13.84
17-05-2009,02:50:54,180.030,77.911,48.944,-8.528,000.00,000.00,011.70,-13.85
17-05-2009,02:51:05,180.030,77.911,48.987,-8.501,000.00,000.00,011.69,-13.85
17-05-2009,02:51:16,180.030,77.911,49.021,-8.479,000.00,000.00,011.69,-13.86
17-05-2009,02:51:28,180.030,77.911,49.061,-8.454,000.00,000.00,011.68,-13.87
17-05-2009,02:51:39,180.030,77.911,49.094,-8.432,000.00,000.00,011.68,-13.88
17-05-2009,02:51:50,180.030,77.911,49.137,-8.405,000.00,000.00,011.68,-13.89
17-05-2009,02:52:01,180.030,77.911,49.171,-8.383,000.00,000.00,011.67,-13.89
17-05-2009,02:52:13,180.030,77.911,49.211,-8.358,000.00,000.00,011.67,-13.90
17-05-2009,02:52:24,180.030,77.911,49.244,-8.336,000.00,000.00,011.67,-13.91
17-05-2009,02:52:35,180.030,77.911,49.287,-8.308,000.00,000.00,011.66,-13.92
17-05-2009,02:52:47,180.030,77.911,49.321,-8.287,000.00,000.00,011.66,-13.92
17-05-2009,02:52:58,180.030,77.911,49.361,-8.261,000.00,000.00,011.65,-13.94
17-05-2009,02:53:09,180.030,77.911,49.394,-8.240,000.00,000.00,011.65,-13.94
17-05-2009,02:53:20,180.030,77.911,49.437,-8.212,000.00,000.00,011.65,-13.95
17-05-2009,02:53:32,180.030,77.911,49.470,-8.190,000.00,000.00,011.65,-13.96
17-05-2009,02:53:43,180.030,77.911,49.510,-8.165,000.00,000.00,011.64,-13.96
17-05-2009,02:53:54,180.030,77.911,49.544,-8.143,000.00,000.00,011.64,-13.97
17-05-2009,02:54:05,180.030,77.911,49.587,-8.115,000.00,000.00,011.64,-13.98
17-05-2009,02:54:16,180.030,77.911,49.620,-8.094,000.00,000.00,011.63,-13.99
17-05-2009,02:54:28,180.030,77.911,49.660,-8.068,000.00,000.00,011.63,-14.00
17-05-2009,02:54:39,180.030,77.911,49.693,-8.046,000.00,000.00,011.62,-14.01
17-05-2009,02:54:50,180.030,77.911,49.736,-8.018,000.00,000.00,011.62,-14.01
17-05-2009,02:55:01,180.030,77.911,49.770,-7.997,000.00,000.00,011.62,-14.02
17-05-2009,02:55:12,180.030,77.911,49.809,-7.971,000.00,000.00,011.61,-14.03
17-05-2009,02:55:24,180.030,77.911,49.842,-7.949,000.00,000.00,011.61,-14.03
17-05-2009,02:55:35,180.030,77.911,49.886,-7.921,000.00,000.00,011.61,-14.04
17-05-2009,02:55:46,180.030,77.911,49.919,-7.899,000.00,000.00,011.61,-14.05
17-05-2009,02:55:57,180.030,77.911,49.952,-7.878,000.00,000.00,011.60,-14.05
17-05-2009,02:56:08,180.030,77.911,49.992,-7.852,000.00,000.00,011.60,-14.07
17-05-2009,02:56:20,180.030,77.911,50.035,-7.824,000.00,000.00,011.59,-14.07
17-05-2009,02:56:31,180.030,77.911,50.068,-7.802,000.00,000.00,011.59,-14.08
17-05-2009,02:56:42,180.030,77.911,50.108,-7.776,000.00,000.00,011.59,-14.09
17-05-2009,02:56:54,180.030,77.911,50.141,-7.754,000.00,000.00,011.58,-14.09
17-05-2009,02:57:05,180.030,77.911,50.184,-7.726,000.00,000.00,011.58,-14.10
17-05-2009,02:57:16,180.030,77.911,50.220,-7.702,000.00,000.00,011.58,-14.11
17-05-2009,02:57:28,180.030,77.911,50.256,-7.678,000.00,000.00,011.57,-14.12
17-05-2009,02:57:39,180.030,77.911,50.289,-7.657,000.00,000.00,011.57,-14.13
17-05-2009,02:57:50,180.030,77.911,50.332,-7.628,000.00,000.00,011.57,-14.14
17-05-2009,02:58:01,180.030,77.911,50.365,-7.607,000.00,000.00,011.56,-14.14
17-05-2009,02:58:13,180.030,77.911,50.405,-7.580,000.00,000.00,011.56,-14.15
17-05-2009,02:58:24,180.030,77.911,50.438,-7.559,000.00,000.00,011.56,-14.16
17-05-2009,02:58:35,180.030,77.911,50.481,-7.530,000.00,000.00,011.55,-14.16
17-05-2009,02:58:46,180.030,77.911,50.514,-7.508,000.00,000.00,011.55,-14.17
17-05-2009,02:58:58,180.030,77.911,50.554,-7.482,000.00,000.00,011.55,-14.18
17-05-2009,02:59:09,180.030,77.911,50.587,-7.460,000.00,000.00,011.54,-14.19
17-05-2009,02:59:20,180.030,77.911,50.629,-7.432,000.00,000.00,011.54,-14.20
17-05-2009,02:59:31,180.030,77.911,50.662,-7.410,000.00,000.00,011.54,-14.20
17-05-2009,02:59:43,180.030,77.911,50.702,-7.384,000.00,000.00,011.53,-14.21
17-05-2009,02:59:54,180.030,77.911,50.735,-7.362,000.00,000.00,011.53,-14.22
17-05-2009,03:00:05,180.030,77.911,50.778,-7.334,000.00,000.00,011.53,-14.22
17-05-2009,03:00:16,180.030,77.911,50.811,-7.312,000.00,000.00,011.52,-14.23
17-05-2009,03:00:28,180.030,77.911,50.850,-7.285,000.00,000.00,011.52,-14.24
17-05-2009,03:00:39,180.030,77.911,50.883,-7.264,000.00,000.00,011.52,-14.25
17-05-2009,03:00:50,180.030,77.911,50.926,-7.235,000.00,000.00,011.51,-14.26
17-05-2009,03:01:02,180.030,77.911,50.959,-7.213,000.00,000.00,011.51,-14.26
17-05-2009,03:01:13,180.030,77.911,50.998,-7.187,000.00,000.00,011.51,-14.27
17-05-2009,03:01:24,180.030,77.911,51.031,-7.165,000.00,000.00,011.50,-14.28
17-05-2009,03:01:35,180.030,77.911,51.074,-7.136,000.00,000.00,011.50,-14.28
17-05-2009,03:01:47,180.030,77.911,51.106,-7.114,000.00,000.00,011.50,-14.29
17-05-2009,03:01:58,180.030,77.911,51.146,-7.088,000.00,000.00,011.49,-14.30
17-05-2009,03:02:09,180.030,77.911,51.179,-7.066,000.00,000.00,011.49,-14.31
17-05-2009,03:02:21,180.030,77.911,51.221,-7.037,000.00,000.00,011.49,-14.32
17-05-2009,03:02:32,180.030,77.911,51.254,-7.015,000.00,000.00,011.48,-14.32
17-05-2009,03:02:43,180.030,77.911,51.294,-6.989,000.00,000.00,011.48,-14.33
17-05-2009,03:02:54,180.030,77.911,51.326,-6.967,000.00,000.00,011.48,-14.34
17-05-2009,03:03:06,180.030,77.911,51.369,-6.938,000.00,000.00,011.47,-14.34
17-05-2009,03:03:17,180.030,77.911,51.402,-6.916,000.00,000.00,011.47,-14.35
17-05-2009,03:03:28,180.030,77.911,51.441,-6.889,000.00,000.00,011.46,-14.36
17-05-2009,03:03:39,180.030,77.911,51.474,-6.867,000.00,000.00,011.46,-14.37
17-05-2009,03:03:50,180.030,77.911,51.516,-6.838,000.00,000.00,011.46,-14.37
17-05-2009,03:04:02,180.030,77.911,51.549,-6.816,000.00,000.00,011.46,-14.38
17-05-2009,03:04:13,180.030,77.911,51.588,-6.790,000.00,000.00,011.45,-14.39
17-05-2009,03:04:24,180.030,77.911,51.621,-6.768,000.00,000.00,011.45,-14.39
17-05-2009,03:04:35,180.030,77.911,51.664,-6.739,000.00,000.00,011.45,-14.40
17-05-2009,03:04:46,180.030,77.911,51.696,-6.717,000.00,000.00,011.44,-14.41
17-05-2009,03:04:58,180.030,77.911,51.735,-6.690,000.00,000.00,011.44,-14.42
17-05-2009,03:05:09,180.030,77.911,51.768,-6.668,000.00,000.00,011.44,-14.43
17-05-2009,03:05:20,180.030,77.911,51.811,-6.639,000.00,000.00,011.43,-14.43
17-05-2009,03:05:31,180.030,77.911,51.843,-6.617,000.00,000.00,011.43,-14.44
17-05-2009,03:05:43,180.030,77.911,51.882,-6.590,000.00,000.00,011.43,-14.45
17-05-2009,03:05:54,180.030,77.911,51.915,-6.568,000.00,000.00,011.42,-14.45
17-05-2009,03:06:05,180.030,77.911,51.957,-6.539,000.00,000.00,011.42,-14.46
17-05-2009,03:06:16,180.030,77.911,51.990,-6.517,000.00,000.00,011.42,-14.47
17-05-2009,03:06:27,180.030,77.911,52.029,-6.490,000.00,000.00,011.41,-14.47
17-05-2009,03:06:39,180.030,77.911,52.062,-6.468,000.00,000.00,011.41,-14.48
17-05-2009,03:06:50,180.030,77.911,52.104,-6.439,000.00,000.00,011.41,-14.49
17-05-2009,03:07:01,180.030,77.911,52.137,-6.416,000.00,000.00,011.40,-14.50
17-05-2009,03:07:12,180.030,77.911,52.176,-6.390,000.00,000.00,011.40,-14.50
17-05-2009,03:07:23,180.030,77.911,52.208,-6.367,000.00,000.00,011.40,-14.51
17-05-2009,03:07:35,180.030,77.911,52.251,-6.338,000.00,000.00,011.39,-14.52
17-05-2009,03:07:46,180.030,77.911,52.283,-6.316,000.00,000.00,011.39,-14.52
17-05-2009,03:07:57,180.030,77.911,52.322,-6.289,000.00,000.00,011.39,-14.53
17-05-2009,03:08:08,180.030,77.911,52.355,-6.267,000.00,000.00,011.38,-14.54
17-05-2009,03:08:20,180.030,77.911,52.397,-6.238,000.00,000.00,011.38,-14.55
17-05-2009,03:08:31,180.030,77.911,52.430,-6.215,000.00,000.00,011.38,-14.55
17-05-2009,03:08:42,180.030,77.911,52.469,-6.188,000.00,000.00,011.37,-14.56
17-05-2009,03:08:54,180.030,77.911,52.501,-6.166,000.00,000.00,011.37,-14.57
17-05-2009,03:09:05,180.030,77.911,52.543,-6.137,000.00,000.00,011.37,-14.57
17-05-2009,03:09:16,180.030,77.911,52.576,-6.114,000.00,000.00,011.37,-14.58
17-05-2009,03:09:27,180.030,77.911,52.615,-6.087,000.00,000.00,011.36,-14.59
17-05-2009,03:09:39,180.030,77.911,52.647,-6.065,000.00,000.00,011.36,-14.60
17-05-2009,03:09:50,180.030,77.911,52.689,-6.036,000.00,000.00,011.35,-14.61
17-05-2009,03:10:01,180.030,77.911,52.722,-6.013,000.00,000.00,011.35,-14.61
17-05-2009,03:10:12,180.030,77.911,52.761,-5.986,000.00,000.00,011.35,-14.62
17-05-2009,03:10:23,180.030,77.911,52.793,-5.964,000.00,000.00,011.35,-14.62
17-05-2009,03:10:35,180.030,77.911,52.835,-5.934,000.00,000.00,011.34,-14.63
17-05-2009,03:10:46,180.030,77.911,52.868,-5.912,000.00,000.00,011.34,-14.64
17-05-2009,03:10:57,180.030,77.911,52.900,-5.889,000.00,000.00,011.34,-14.64
17-05-2009,03:11:08,180.030,77.911,52.939,-5.862,000.00,000.00,011.33,-14.66
17-05-2009,03:11:20,180.030,77.911,52.981,-5.833,000.00,000.00,011.33,-14.66
17-05-2009,03:11:31,180.030,77.911,53.013,-5.810,000.00,000.00,011.33,-14.67
17-05-2009,03:11:42,180.030,77.911,53.052,-5.783,000.00,000.00,011.32,-14.67
17-05-2009,03:11:53,180.030,77.911,53.084,-5.761,000.00,000.00,011.32,-14.68
17-05-2009,03:12:05,180.030,77.911,53.126,-5.731,000.00,000.00,011.32,-14.69
17-05-2009,03:12:16,180.030,77.911,53.159,-5.709,000.00,000.00,011.32,-14.69
17-05-2009,03:12:27,180.030,77.911,53.198,-5.682,000.00,000.00,011.31,-14.70
17-05-2009,03:12:38,180.030,77.911,53.230,-5.659,000.00,000.00,011.31,-14.71
17-05-2009,03:12:50,180.030,77.911,53.262,-5.636,000.00,000.00,011.30,-14.72
17-05-2009,03:13:01,180.030,77.911,53.304,-5.607,000.00,000.00,011.30,-14.72
17-05-2009,03:13:12,180.030,77.911,53.343,-5.580,000.00,000.00,011.30,-14.73
17-05-2009,03:13:24,180.030,77.911,53.375,-5.557,000.00,000.00,011.30,-14.74
17-05-2009,03:13:35,180.030,77.911,53.417,-5.527,000.00,000.00,011.29,-14.74
17-05-2009,03:13:46,180.030,77.911,53.449,-5.505,000.00,000.00,011.29,-14.75
17-05-2009,03:13:57,180.030,77.911,53.488,-5.478,000.00,000.00,011.29,-14.75
17-05-2009,03:14:09,180.030,77.911,53.520,-5.455,000.00,000.00,011.28,-14.77
17-05-2009,03:14:20,180.030,77.911,53.562,-5.425,000.00,000.00,011.28,-14.77
17-05-2009,03:14:31,180.030,77.911,53.594,-5.403,000.00,000.00,011.28,-14.78
17-05-2009,03:14:42,180.030,77.911,53.633,-5.375,000.00,000.00,011.27,-14.79
17-05-2009,03:14:54,180.030,77.911,53.665,-5.352,000.00,000.00,011.27,-14.79
17-05-2009,03:15:05,180.030,77.911,53.707,-5.323,000.00,000.00,011.27,-14.80
17-05-2009,03:15:16,180.030,77.911,53.739,-5.300,000.00,000.00,011.26,-14.80
17-05-2009,03:15:27,180.030,77.911,53.778,-5.273,000.00,000.00,011.26,-14.81
17-05-2009,03:15:39,180.030,77.911,53.810,-5.250,000.00,000.00,011.26,-14.82
17-05-2009,03:15:50,180.030,77.911,53.852,-5.220,000.00,000.00,011.25,-14.83
17-05-2009,03:16:01,180.030,77.911,53.884,-5.197,000.00,000.00,011.25,-14.83
17-05-2009,03:16:13,180.030,77.911,53.922,-5.170,000.00,000.00,011.25,-14.84
17-05-2009,03:16:24,180.030,77.911,53.955,-5.147,000.00,000.00,011.25,-14.85
17-05-2009,03:16:35,180.030,77.911,53.996,-5.117,000.00,000.00,011.24,-14.85
17-05-2009,03:16:46,180.030,77.911,54.028,-5.095,000.00,000.00,011.24,-14.86
17-05-2009,03:16:58,180.030,77.911,54.067,-5.067,000.00,000.00,011.23,-14.87
17-05-2009,03:17:09,180.030,77.911,54.099,-5.044,000.00,000.00,011.23,-14.88
17-05-2009,03:17:20,180.030,77.911,54.141,-5.014,000.00,000.00,011.23,-14.88
17-05-2009,03:17:31,180.030,77.911,54.173,-4.992,000.00,000.00,011.23,-14.89
17-05-2009,03:17:43,180.030,77.911,54.211,-4.964,000.00,000.00,011.22,-14.89
17-05-2009,03:17:54,180.030,77.911,54.243,-4.941,000.00,000.00,011.22,-14.90
17-05-2009,03:18:05,180.030,77.911,54.285,-4.911,000.00,000.00,011.22,-14.91
17-05-2009,03:18:16,180.030,77.911,54.317,-4.888,000.00,000.00,011.21,-14.91
17-05-2009,03:18:28,180.030,77.911,54.355,-4.861,000.00,000.00,011.21,-14.92
17-05-2009,03:18:39,180.030,77.911,54.388,-4.838,000.00,000.00,011.21,-14.93
17-05-2009,03:18:50,180.030,77.911,54.429,-4.808,000.00,000.00,011.20,-14.94
17-05-2009,03:19:01,180.030,77.911,54.461,-4.785,000.00,000.00,011.20,-14.94
17-05-2009,03:19:13,180.030,77.911,54.500,-4.757,000.00,000.00,011.20,-14.95
17-05-2009,03:19:24,180.030,77.911,54.532,-4.734,000.00,000.00,011.20,-14.95
17-05-2009,03:19:35,180.030,77.911,54.573,-4.704,000.00,000.00,011.19,-14.96
17-05-2009,03:19:47,180.030,77.911,54.605,-4.681,000.00,000.00,011.19,-14.97
17-05-2009,03:19:58,180.030,77.911,54.643,-4.654,000.00,000.00,011.19,-14.98
17-05-2009,03:20:09,180.030,77.911,54.675,-4.631,000.00,000.00,011.18,-14.98
17-05-2009,03:20:20,180.030,77.911,54.717,-4.601,000.00,000.00,011.18,-14.99
17-05-2009,03:20:31,180.030,77.911,54.749,-4.578,000.00,000.00,011.18,-15.00
17-05-2009,03:20:43,180.030,77.911,54.787,-4.550,000.00,000.00,011.18,-15.00
17-05-2009,03:20:54,180.030,77.911,54.819,-4.527,000.00,000.00,011.17,-15.01
17-05-2009,03:21:05,180.030,77.911,54.861,-4.497,000.00,000.00,011.17,-15.01
17-05-2009,03:21:17,180.030,77.911,54.892,-4.474,000.00,000.00,011.17,-15.02
17-05-2009,03:21:28,180.030,77.911,54.931,-4.446,000.00,000.00,011.16,-15.03
17-05-2009,03:21:39,180.030,77.911,54.963,-4.423,000.00,000.00,011.16,-15.04
17-05-2009,03:21:51,180.030,77.911,55.004,-4.393,000.00,000.00,011.16,-15.04
17-05-2009,03:22:02,180.030,77.911,55.036,-4.370,000.00,000.00,011.15,-15.05
17-05-2009,03:22:13,180.030,77.911,55.074,-4.342,000.00,000.00,011.15,-15.05
17-05-2009,03:22:24,180.030,77.911,55.106,-4.319,000.00,000.00,011.15,-15.06
17-05-2009,03:22:35,180.030,77.911,55.147,-4.288,000.00,000.00,011.15,-15.07
17-05-2009,03:22:47,180.030,77.911,55.179,-4.265,000.00,000.00,011.14,-15.07
17-05-2009,03:22:58,180.030,77.911,55.217,-4.237,000.00,000.00,011.14,-15.08
17-05-2009,03:23:09,180.030,77.911,55.249,-4.214,000.00,000.00,011.13,-15.09
17-05-2009,03:23:20,180.030,77.911,55.291,-4.184,000.00,000.00,011.13,-15.10
17-05-2009,03:23:32,180.030,77.911,55.322,-4.161,000.00,000.00,011.13,-15.10
17-05-2009,03:23:43,180.030,77.911,55.360,-4.133,000.00,000.00,011.13,-15.11
17-05-2009,03:23:54,180.030,77.911,55.392,-4.110,000.00,000.00,011.12,-15.11
17-05-2009,03:24:05,180.030,77.911,55.434,-4.079,000.00,000.00,011.12,-15.12
17-05-2009,03:24:16,180.030,77.911,55.465,-4.056,000.00,000.00,011.12,-15.12
17-05-2009,03:24:28,180.030,77.911,55.503,-4.028,000.00,000.00,011.11,-15.14
17-05-2009,03:24:39,180.030,77.911,55.535,-4.005,000.00,000.00,011.11,-15.14
17-05-2009,03:24:50,180.030,77.911,55.576,-3.975,000.00,000.00,011.11,-15.15
17-05-2009,03:25:01,180.030,77.911,55.608,-3.951,000.00,000.00,011.11,-15.15
17-05-2009,03:25:12,180.030,77.911,55.646,-3.923,000.00,000.00,011.10,-15.16
17-05-2009,03:25:24,180.030,77.911,55.678,-3.900,000.00,000.00,011.10,-15.16
17-05-2009,03:25:35,180.030,77.911,55.719,-3.870,000.00,000.00,011.10,-15.17
17-05-2009,03:25:46,180.030,77.911,55.751,-3.846,000.00,000.00,011.10,-15.18
17-05-2009,03:25:57,180.030,77.911,55.789,-3.818,000.00,000.00,011.09,-15.18
17-05-2009,03:26:09,180.030,77.911,55.821,-3.795,000.00,000.00,011.09,-15.19
17-05-2009,03:26:20,180.030,77.911,55.862,-3.764,000.00,000.00,011.09,-15.20
17-05-2009,03:26:31,180.030,77.911,55.893,-3.741,000.00,000.00,011.08,-15.20
17-05-2009,03:26:42,180.030,77.911,55.931,-3.713,000.00,000.00,011.08,-15.21
17-05-2009,03:26:54,180.030,77.911,55.963,-3.690,000.00,000.00,011.08,-15.22
17-05-2009,03:27:05,180.030,77.911,56.004,-3.659,000.00,000.00,011.08,-15.22
17-05-2009,03:27:16,180.030,77.911,56.036,-3.636,000.00,000.00,011.07,-15.23
17-05-2009,03:27:27,180.030,77.911,56.074,-3.608,000.00,000.00,011.07,-15.23
17-05-2009,03:27:38,180.030,77.911,56.105,-3.584,000.00,000.00,011.07,-15.24
17-05-2009,03:27:50,180.030,77.911,56.137,-3.561,000.00,000.00,011.06,-15.25
17-05-2009,03:28:01,180.030,77.911,56.178,-3.530,000.00,000.00,011.06,-15.26
17-05-2009,03:28:12,180.030,77.911,56.216,-3.502,000.00,000.00,011.06,-15.26
17-05-2009,03:28:23,180.030,77.911,56.248,-3.478,000.00,000.00,011.06,-15.27
17-05-2009,03:28:35,180.030,77.911,56.289,-3.448,000.00,000.00,011.05,-15.27
17-05-2009,03:28:46,180.030,77.911,56.320,-3.424,000.00,000.00,011.05,-15.28
17-05-2009,03:28:57,180.030,77.911,56.358,-3.396,000.00,000.00,011.05,-15.28
17-05-2009,03:29:09,180.030,77.911,56.390,-3.373,000.00,000.00,011.04,-15.29
17-05-2009,03:29:20,180.030,77.911,56.431,-3.342,000.00,000.00,011.04,-15.30
17-05-2009,03:29:31,180.030,77.911,56.462,-3.318,000.00,000.00,011.04,-15.31
17-05-2009,03:29:42,180.030,77.911,56.494,-3.295,000.00,000.00,011.04,-15.31
17-05-2009,03:29:53,180.030,77.911,56.531,-3.267,000.00,000.00,011.03,-15.32
17-05-2009,03:30:05,180.030,77.911,56.572,-3.236,000.00,000.00,011.03,-15.32
17-05-2009,03:30:16,180.030,77.911,56.604,-3.212,000.00,000.00,011.03,-15.33
17-05-2009,03:30:27,180.030,77.911,56.635,-3.189,000.00,000.00,011.03,-15.33
17-05-2009,03:30:38,180.030,77.911,56.673,-3.160,000.00,000.00,011.02,-15.34
17-05-2009,03:30:49,180.030,77.911,56.705,-3.137,000.00,000.00,011.02,-15.35
17-05-2009,03:31:01,180.030,77.911,56.746,-3.106,000.00,000.00,011.01,-15.36
17-05-2009,03:31:12,180.030,77.911,56.777,-3.082,000.00,000.00,011.01,-15.36
17-05-2009,03:31:23,180.030,77.911,56.815,-3.054,000.00,000.00,011.01,-15.37
17-05-2009,03:31:34,180.030,77.911,56.846,-3.030,000.00,000.00,011.01,-15.37
17-05-2009,03:31:45,180.030,77.911,56.887,-3.000,000.00,000.00,011.00,-15.38
17-05-2009,03:31:57,180.030,77.911,56.919,-2.976,000.00,000.00,011.00,-15.38
17-05-2009,03:32:08,180.030,77.911,56.956,-2.948,000.00,000.00,011.00,-15.39
17-05-2009,03:32:19,180.030,77.911,56.988,-2.924,000.00,000.00,011.00,-15.40
17-05-2009,03:32:30,180.030,77.911,57.028,-2.893,000.00,000.00,010.99,-15.41
17-05-2009,03:32:42,180.030,77.911,57.060,-2.869,000.00,000.00,010.99,-15.41
17-05-2009,03:32:53,180.030,77.911,57.098,-2.841,000.00,000.00,010.99,-15.42
17-05-2009,03:33:04,180.030,77.911,57.129,-2.817,000.00,000.00,010.99,-15.42
17-05-2009,03:33:15,180.030,77.911,57.170,-2.786,000.00,000.00,010.98,-15.43
17-05-2009,03:33:26,180.030,77.911,57.201,-2.763,000.00,000.00,010.98,-15.43
17-05-2009,03:33:38,180.030,77.911,57.239,-2.734,000.00,000.00,010.97,-15.44
17-05-2009,03:33:49,180.030,77.911,57.270,-2.710,000.00,000.00,010.97,-15.45
17-05-2009,03:34:01,180.030,77.911,57.311,-2.679,000.00,000.00,010.97,-15.45
17-05-2009,03:34:12,180.030,77.911,57.342,-2.656,000.00,000.00,010.97,-15.46
17-05-2009,03:34:23,180.030,77.911,57.380,-2.627,000.00,000.00,010.97,-15.47
17-05-2009,03:34:34,180.030,77.911,57.411,-2.603,000.00,000.00,010.96,-15.47
17-05-2009,03:34:45,180.030,77.911,57.452,-2.572,000.00,000.00,010.96,-15.48
17-05-2009,03:34:57,180.030,77.911,57.483,-2.548,000.00,000.00,010.96,-15.48
17-05-2009,03:35:08,180.030,77.911,57.521,-2.520,000.00,000.00,010.95,-15.49
17-05-2009,03:35:19,180.030,77.911,57.552,-2.496,000.00,000.00,010.95,-15.50
17-05-2009,03:35:30,180.030,77.911,57.593,-2.465,000.00,000.00,010.95,-15.50
17-05-2009,03:35:41,180.030,77.911,57.624,-2.441,000.00,000.00,010.95,-15.51
17-05-2009,03:35:52,180.030,77.911,57.661,-2.413,000.00,000.00,010.94,-15.51
17-05-2009,03:36:04,180.030,77.911,57.693,-2.389,000.00,000.00,010.94,-15.52
17-05-2009,03:36:15,180.030,77.911,57.733,-2.358,000.00,000.00,010.94,-15.52
17-05-2009,03:36:26,180.030,77.911,57.764,-2.334,000.00,000.00,010.94,-15.53
17-05-2009,03:36:37,180.030,77.911,57.802,-2.305,000.00,000.00,010.93,-15.54
17-05-2009,03:36:49,180.030,77.911,57.833,-2.281,000.00,000.00,010.93,-15.55
17-05-2009,03:37:00,180.030,77.911,57.874,-2.250,000.00,000.00,010.93,-15.55
17-05-2009,03:37:11,180.030,77.911,57.905,-2.226,000.00,000.00,010.93,-15.56
17-05-2009,03:37:22,180.030,77.911,57.942,-2.197,000.00,000.00,010.92,-15.56
17-05-2009,03:37:34,180.030,77.911,57.974,-2.173,000.00,000.00,010.92,-15.57
17-05-2009,03:37:45,180.030,77.911,58.014,-2.142,000.00,000.00,010.92,-15.57
17-05-2009,03:37:56,180.030,77.911,58.045,-2.118,000.00,000.00,010.92,-15.58
17-05-2009,03:38:07,180.030,77.911,58.083,-2.089,000.00,000.00,010.91,-15.58
17-05-2009,03:38:18,180.030,77.911,58.114,-2.065,000.00,000.00,010.91,-15.59
17-05-2009,03:38:30,180.030,77.911,58.154,-2.034,000.00,000.00,010.91,-15.60
17-05-2009,03:38:41,180.030,77.911,58.186,-2.010,000.00,000.00,010.90,-15.60
17-05-2009,03:38:52,180.030,77.911,58.223,-1.981,000.00,000.00,010.90,-15.61
17-05-2009,03:39:03,180.030,77.911,58.254,-1.957,000.00,000.00,010.90,-15.61
17-05-2009,03:39:14,180.030,77.911,58.285,-1.933,000.00,000.00,010.90,-15.62
17-05-2009,03:39:26,180.030,77.911,58.326,-1.902,000.00,000.00,010.89,-15.63
17-05-2009,03:39:37,180.030,77.911,58.363,-1.873,000.00,000.00,010.89,-15.63
17-05-2009,03:39:48,180.030,77.911,58.394,-1.849,000.00,000.00,010.89,-15.64
17-05-2009,03:39:59,180.030,77.911,58.425,-1.825,000.00,000.00,010.88,-15.65
17-05-2009,03:40:11,180.030,77.911,58.466,-1.794,000.00,000.00,010.88,-15.65
17-05-2009,03:40:22,180.030,77.911,58.503,-1.765,000.00,000.00,010.88,-15.66
17-05-2009,03:40:33,180.030,77.911,58.534,-1.741,000.00,000.00,010.88,-15.66
17-05-2009,03:40:44,180.030,77.911,58.565,-1.717,000.00,000.00,010.88,-15.67
17-05-2009,03:40:56,180.030,77.911,58.605,-1.685,000.00,000.00,010.87,-15.67
17-05-2009,03:41:07,180.030,77.911,58.637,-1.661,000.00,000.00,010.87,-15.68
17-05-2009,03:41:18,180.030,77.911,58.674,-1.632,000.00,000.00,010.87,-15.69
17-05-2009,03:41:29,180.030,77.911,58.705,-1.608,000.00,000.00,010.86,-15.69
17-05-2009,03:41:41,180.030,77.911,58.745,-1.577,000.00,000.00,010.86,-15.70
17-05-2009,03:41:52,180.030,77.911,58.776,-1.553,000.00,000.00,010.86,-15.70
17-05-2009,03:42:03,180.030,77.911,58.813,-1.524,000.00,000.00,010.86,-15.71
17-05-2009,03:42:14,180.030,77.911,58.844,-1.499,000.00,000.00,010.85,-15.71
17-05-2009,03:42:26,180.030,77.911,58.885,-1.468,000.00,000.00,010.85,-15.72
17-05-2009,03:42:37,180.030,77.911,58.916,-1.444,000.00,000.00,010.85,-15.72
17-05-2009,03:42:48,180.030,77.911,58.953,-1.415,000.00,000.00,010.85,-15.73
17-05-2009,03:43:00,180.030,77.911,58.993,-1.383,000.00,000.00,010.84,-15.74
17-05-2009,03:43:11,180.030,77.911,59.024,-1.359,000.00,000.00,010.84,-15.74
17-05-2009,03:43:22,180.030,77.911,59.055,-1.335,000.00,000.00,010.84,-15.75
17-05-2009,03:43:33,180.030,77.911,59.092,-1.306,000.00,000.00,010.84,-15.75
17-05-2009,03:43:44,180.030,77.911,59.123,-1.281,000.00,000.00,010.83,-15.76
17-05-2009,03:43:56,180.030,77.911,59.163,-1.250,000.00,000.00,010.83,-15.76
17-05-2009,03:44:07,180.030,77.911,59.194,-1.226,000.00,000.00,010.83,-15.77
17-05-2009,03:44:18,180.030,77.911,59.231,-1.196,000.00,000.00,010.83,-15.78
17-05-2009,03:44:29,180.030,77.911,59.262,-1.172,000.00,000.00,010.82,-15.78
17-05-2009,03:44:41,180.030,77.911,59.303,-1.141,000.00,000.00,010.82,-15.79
17-05-2009,03:44:52,180.030,77.911,59.333,-1.116,000.00,000.00,010.82,-15.79
17-05-2009,03:45:03,180.030,77.911,59.371,-1.087,000.00,000.00,010.82,-15.80
17-05-2009,03:45:14,180.030,77.911,59.401,-1.063,000.00,000.00,010.81,-15.80
17-05-2009,03:45:26,180.030,77.911,59.442,-1.031,000.00,000.00,010.81,-15.81
17-05-2009,03:45:37,180.030,77.911,59.473,-1.007,000.00,000.00,010.81,-15.82
17-05-2009,03:45:48,180.030,77.911,59.510,-0.978,000.00,000.00,010.81,-15.83
17-05-2009,03:45:59,180.030,77.911,59.540,-0.953,000.00,000.00,010.80,-15.83
17-05-2009,03:46:11,180.030,77.911,59.581,-0.922,000.00,000.00,010.80,-15.84
17-05-2009,03:46:22,180.030,77.911,59.611,-0.897,000.00,000.00,010.80,-15.84
17-05-2009,03:46:33,180.030,77.911,59.648,-0.868,000.00,000.00,010.80,-15.85
17-05-2009,03:46:44,180.030,77.911,59.679,-0.844,000.00,000.00,010.79,-15.85
17-05-2009,03:46:56,180.030,77.911,59.719,-0.812,000.00,000.00,010.79,-15.86
17-05-2009,03:47:07,180.030,77.911,59.750,-0.787,000.00,000.00,010.79,-15.86
17-05-2009,03:47:18,180.030,77.911,59.787,-0.758,000.00,000.00,010.79,-15.87
17-05-2009,03:47:30,180.030,77.911,59.818,-0.734,000.00,000.00,010.78,-15.87
17-05-2009,03:47:41,180.030,77.911,59.858,-0.702,000.00,000.00,010.78,-15.88
17-05-2009,03:47:52,180.030,77.911,59.895,-0.673,000.00,000.00,010.78,-15.88
17-05-2009,03:48:04,180.030,77.911,59.926,-0.648,000.00,000.00,010.78,-15.89
17-05-2009,03:48:15,180.030,77.911,59.966,-0.616,000.00,000.00,010.78,-15.89
17-05-2009,03:48:26,180.030,77.911,59.996,-0.592,000.00,000.00,010.77,-15.90
17-05-2009,03:48:37,180.030,77.911,60.033,-0.563,000.00,000.00,010.77,-15.90
17-05-2009,03:48:49,180.030,77.911,60.064,-0.538,000.00,000.00,010.77,-15.91
17-05-2009,03:49:00,180.030,77.911,60.104,-0.506,000.00,000.00,010.76,-15.92
17-05-2009,03:49:11,180.030,77.911,60.135,-0.482,000.00,000.00,010.76,-15.92
17-05-2009,03:49:22,180.030,77.911,60.172,-0.452,000.00,000.00,010.76,-15.93
17-05-2009,03:49:33,180.030,77.911,60.203,-0.428,000.00,000.00,010.76,-15.93
17-05-2009,03:49:45,180.030,77.911,60.242,-0.396,000.00,000.00,010.75,-15.94
17-05-2009,03:49:56,180.030,77.911,60.273,-0.371,000.00,000.00,010.75,-15.94
17-05-2009,03:50:07,180.030,77.911,60.310,-0.342,000.00,000.00,010.75,-15.95
17-05-2009,03:50:19,180.030,77.911,60.341,-0.317,000.00,000.00,010.75,-15.96
17-05-2009,03:50:30,180.030,77.911,60.381,-0.285,000.00,000.00,010.74,-15.96
17-05-2009,03:50:41,180.030,77.911,60.411,-0.261,000.00,000.00,010.74,-15.97
17-05-2009,03:50:52,180.030,77.911,60.448,-0.231,000.00,000.00,010.74,-15.97
17-05-2009,03:51:03,180.030,77.911,60.479,-0.207,000.00,000.00,010.74,-15.98
17-05-2009,03:51:15,180.030,77.911,60.519,-0.175,000.00,000.00,010.74,-15.98
17-05-2009,03:51:26,180.030,77.911,60.549,-0.150,000.00,000.00,010.73,-15.99
17-05-2009,03:51:37,180.030,77.911,60.586,-0.121,000.00,000.00,010.73,-15.99
17-05-2009,03:51:49,180.030,77.911,60.617,-0.096,000.00,000.00,010.73,-16.00
17-05-2009,03:52:00,180.030,77.911,60.657,-0.064,000.00,000.00,010.73,-16.01
17-05-2009,03:52:11,180.030,77.911,60.687,-0.039,000.00,000.00,010.72,-16.01
17-05-2009,03:52:22,180.030,77.911,60.724,-0.010,000.00,000.00,010.72,-16.02
17-05-2009,03:52:34,180.030,77.911,60.755,00.763,000.00,000.00,010.72,000.00
17-05-2009,03:52:45,180.030,77.911,60.794,00.788,000.00,000.00,010.72,-12.43
17-05-2009,03:52:56,180.030,77.911,60.825,00.807,000.00,000.00,010.72,-12.46
17-05-2009,03:53:07,180.030,77.911,60.862,00.830,000.00,000.00,010.71,-12.49
17-05-2009,03:53:19,180.030,77.911,60.892,00.849,000.00,000.00,010.71,-12.56
17-05-2009,03:53:30,180.030,77.911,60.932,00.874,000.00,000.00,010.71,-12.60
17-05-2009,03:53:41,180.030,77.911,60.963,00.894,000.00,000.00,010.70,-12.64
17-05-2009,03:53:52,180.030,77.911,60.999,00.917,000.00,000.00,010.70,-12.67
17-05-2009,03:54:03,180.030,77.911,61.030,00.937,000.00,000.00,010.70,-12.71
17-05-2009,03:54:15,180.030,77.911,61.070,00.962,000.00,000.00,010.70,-12.74
17-05-2009,03:54:26,180.030,77.911,61.100,00.982,000.00,000.00,010.70,-12.78
17-05-2009,03:54:37,180.030,77.911,61.137,01.006,000.00,000.00,010.69,-12.81
17-05-2009,03:54:48,180.030,77.911,61.168,01.026,000.00,000.00,010.69,-12.88
17-05-2009,03:54:59,180.030,77.911,61.198,01.045,000.00,000.00,010.69,-12.91
17-05-2009,03:55:11,180.030,77.911,61.238,01.071,000.00,000.00,010.69,-12.95
17-05-2009,03:55:22,180.030,77.911,61.274,01.095,000.00,000.00,010.68,-12.98
17-05-2009,03:55:34,180.030,77.911,61.305,01.115,000.00,000.00,010.68,-13.02
17-05-2009,03:55:45,180.030,77.911,61.345,01.142,000.00,000.00,010.68,-13.05
17-05-2009,03:55:56,180.030,77.911,61.375,01.162,000.00,000.00,010.68,-13.09
17-05-2009,03:56:07,180.030,77.911,61.412,01.186,000.00,000.00,010.68,-13.12
17-05-2009,03:56:18,180.030,77.911,61.442,01.206,000.00,000.00,010.67,-13.19
17-05-2009,03:56:30,180.030,77.911,61.482,01.233,000.00,000.00,010.67,-13.22
17-05-2009,03:56:41,180.030,77.911,61.512,01.253,000.00,000.00,010.67,-13.25
17-05-2009,03:56:52,180.030,77.911,61.543,01.274,000.00,000.00,010.67,-13.29
17-05-2009,03:57:03,180.030,77.911,61.579,01.298,000.00,000.00,010.66,-13.32
17-05-2009,03:57:15,180.030,77.911,61.619,01.325,000.00,000.00,010.66,-13.35
17-05-2009,03:57:26,180.030,77.911,61.649,01.346,000.00,000.00,010.66,-13.38
17-05-2009,03:57:37,180.030,77.911,61.680,01.366,000.00,000.00,010.66,-13.42
17-05-2009,03:57:48,180.030,77.911,61.716,01.391,000.00,000.00,010.65,-13.48
17-05-2009,03:58:00,180.030,77.911,61.747,01.412,000.00,000.00,010.65,-13.51
17-05-2009,03:58:11,180.030,77.911,61.786,01.439,000.00,000.00,010.65,-13.54
17-05-2009,03:58:22,180.030,77.911,61.823,01.464,000.00,000.00,010.65,-13.57
17-05-2009,03:58:33,180.030,77.911,61.853,01.485,000.00,000.00,010.65,-13.60
17-05-2009,03:58:44,180.030,77.911,61.884,01.506,000.00,000.00,010.64,-13.63
17-05-2009,03:58:56,180.030,77.911,61.923,01.533,000.00,000.00,010.64,-13.66
17-05-2009,03:59:07,180.030,77.911,61.954,01.555,000.00,000.00,010.64,-13.69
17-05-2009,03:59:18,180.030,77.911,61.990,01.580,000.00,000.00,010.64,-13.75
17-05-2009,03:59:29,180.030,77.911,62.020,01.601,000.00,000.00,010.64,-13.78
17-05-2009,03:59:41,180.030,77.911,62.060,01.629,000.00,000.00,010.63,-13.81
17-05-2009,03:59:52,180.030,77.911,62.090,01.650,000.00,000.00,010.63,-13.84
17-05-2009,04:00:03,180.030,77.911,62.127,01.676,000.00,000.00,010.63,-13.87
17-05-2009,04:00:15,180.030,77.911,62.166,01.704,000.00,000.00,010.63,-13.90
17-05-2009,04:00:26,180.030,77.911,62.197,01.725,000.00,000.00,010.63,-13.92
17-05-2009,04:00:37,180.030,77.911,62.227,01.746,000.00,000.00,010.62,-13.95
17-05-2009,04:00:48,180.030,77.911,62.263,01.772,000.00,000.00,010.62,-14.01
17-05-2009,04:00:59,180.030,77.911,62.294,01.794,000.00,000.00,010.62,-14.03
17-05-2009,04:01:11,180.030,77.911,62.333,01.822,000.00,000.00,010.62,-14.06
17-05-2009,04:01:22,180.030,77.911,62.363,01.844,000.00,000.00,010.61,-14.09
17-05-2009,04:01:33,180.030,77.911,62.400,01.870,000.00,000.00,010.61,-14.11
17-05-2009,04:01:44,180.030,77.911,62.430,01.892,000.00,000.00,010.61,-14.14
17-05-2009,04:01:56,180.030,77.911,62.469,01.920,000.00,000.00,010.61,-14.16
17-05-2009,04:02:07,180.030,77.911,62.500,01.942,000.00,000.00,010.61,-14.19
17-05-2009,04:02:18,180.030,77.911,62.536,01.968,000.00,000.00,010.60,-14.24
17-05-2009,04:02:29,180.030,77.911,62.566,01.990,000.00,000.00,010.60,-14.27
17-05-2009,04:02:40,180.030,77.911,62.606,02.019,000.00,000.00,010.60,-14.29
17-05-2009,04:02:52,180.030,77.911,62.636,02.041,000.00,000.00,010.60,-14.31
17-05-2009,04:03:03,180.030,77.911,62.672,02.067,000.00,000.00,010.60,-14.34
17-05-2009,04:03:14,180.030,77.911,62.703,02.089,000.00,000.00,010.59,-14.36
17-05-2009,04:03:26,180.030,77.911,62.742,02.118,000.00,000.00,010.59,-14.39
17-05-2009,04:03:37,180.030,77.911,62.772,02.140,000.00,000.00,010.59,-14.41
17-05-2009,04:03:48,180.030,77.911,62.809,02.167,000.00,000.00,010.59,-14.46
17-05-2009,04:03:59,180.030,77.911,62.839,02.189,000.00,000.00,010.58,-14.48
17-05-2009,04:04:11,180.030,77.911,62.878,02.218,000.00,000.00,010.58,-14.50
17-05-2009,04:04:22,180.030,77.911,62.908,02.241,000.00,000.00,010.58,-14.52
17-05-2009,04:04:33,180.030,77.911,62.945,02.267,000.00,000.00,010.58,-14.54
17-05-2009,04:04:44,180.030,77.911,62.975,02.290,000.00,000.00,010.58,-14.57
17-05-2009,04:04:55,180.030,77.911,63.014,02.319,000.00,000.00,010.57,-14.59
17-05-2009,04:05:06,180.030,77.911,63.044,02.342,000.00,000.00,010.57,-14.61
17-05-2009,04:05:18,180.030,77.911,63.080,02.369,000.00,000.00,010.57,-14.65
17-05-2009,04:05:29,180.030,77.911,63.111,02.391,000.00,000.00,010.57,-14.67
17-05-2009,04:05:40,180.030,77.911,63.150,02.421,000.00,000.00,010.57,-14.69
17-05-2009,04:05:51,180.030,77.911,63.180,02.443,000.00,000.00,010.56,-14.71
17-05-2009,04:06:03,180.030,77.911,63.216,02.470,000.00,000.00,010.56,-14.73
17-05-2009,04:06:14,180.030,77.911,63.246,02.493,000.00,000.00,010.56,-14.75
17-05-2009,04:06:25,180.030,77.911,63.286,02.523,000.00,000.00,010.56,-14.77
17-05-2009,04:06:36,180.030,77.911,63.316,02.546,000.00,000.00,010.56,-14.79
17-05-2009,04:06:48,180.030,77.911,63.352,02.573,000.00,000.00,010.55,-14.83
17-05-2009,04:06:59,180.030,77.911,63.382,02.596,000.00,000.00,010.55,-14.85
17-05-2009,04:07:10,180.030,77.911,63.421,02.625,000.00,000.00,010.55,-14.87
17-05-2009,04:07:21,180.030,77.911,63.452,02.648,000.00,000.00,010.55,-14.89
17-05-2009,04:07:33,180.030,77.911,63.488,02.676,000.00,000.00,010.55,-14.91
17-05-2009,04:07:44,180.030,77.911,63.518,02.699,000.00,000.00,010.54,-14.93
17-05-2009,04:07:55,180.030,77.911,63.557,02.729,000.00,000.00,010.54,-14.94
17-05-2009,04:08:06,180.030,77.911,63.587,02.752,000.00,000.00,010.54,-14.96
17-05-2009,04:08:18,180.030,77.911,63.623,02.780,000.00,000.00,010.54,-15.00
17-05-2009,04:08:29,180.030,77.911,63.653,02.803,000.00,000.00,010.54,-15.02
17-05-2009,04:08:40,180.030,77.911,63.692,02.833,000.00,000.00,010.53,-15.03
17-05-2009,04:08:51,180.030,77.911,63.722,02.856,000.00,000.00,010.53,-15.05
17-05-2009,04:09:03,180.030,77.911,63.759,02.884,000.00,000.00,010.53,-15.07
17-05-2009,04:09:14,180.030,77.911,63.789,02.907,000.00,000.00,010.53,-15.09
17-05-2009,04:09:25,180.030,77.911,63.828,02.937,000.00,000.00,010.53,-15.10
17-05-2009,04:09:36,180.030,77.911,63.858,02.960,000.00,000.00,010.53,-15.12
17-05-2009,04:09:48,180.030,77.911,63.894,02.988,000.00,000.00,010.52,-15.15
17-05-2009,04:09:59,180.030,77.911,63.924,03.012,000.00,000.00,010.52,-15.17
17-05-2009,04:10:10,180.030,77.911,63.963,03.042,000.00,000.00,010.52,-15.18
17-05-2009,04:10:21,180.030,77.911,63.993,03.066,000.00,000.00,010.52,-15.20
17-05-2009,04:10:33,180.030,77.911,64.029,03.094,000.00,000.00,010.52,-15.22
17-05-2009,04:10:44,180.030,77.911,64.059,03.117,000.00,000.00,010.51,-15.23
17-05-2009,04:10:55,180.030,77.911,64.098,03.148,000.00,000.00,010.51,-15.25
17-05-2009,04:11:06,180.030,77.911,64.128,03.171,000.00,000.00,010.51,-15.26
17-05-2009,04:11:18,180.030,77.911,64.164,03.199,000.00,000.00,010.51,-15.29
17-05-2009,04:11:29,180.030,77.911,64.194,03.223,000.00,000.00,010.50,-15.31
17-05-2009,04:11:40,180.030,77.911,64.233,03.254,000.00,000.00,010.50,-15.32
17-05-2009,04:11:51,180.030,77.911,64.263,03.277,000.00,000.00,010.50,-15.34
17-05-2009,04:12:02,180.030,77.911,64.299,03.305,000.00,000.00,010.50,-15.35
17-05-2009,04:12:14,180.030,77.911,64.329,03.329,000.00,000.00,010.50,-15.37
17-05-2009,04:12:25,180.030,77.911,64.368,03.360,000.00,000.00,010.50,-15.38
17-05-2009,04:12:36,180.030,77.911,64.398,03.384,000.00,000.00,010.49,-15.39
17-05-2009,04:12:47,180.030,77.911,64.434,03.412,000.00,000.00,010.49,-15.41
17-05-2009,04:12:59,180.030,77.911,64.464,03.436,000.00,000.00,010.49,-15.44
17-05-2009,04:13:10,180.030,77.911,64.503,03.467,000.00,000.00,010.49,-15.45
17-05-2009,04:13:21,180.030,77.911,64.533,03.491,000.00,000.00,010.49,-15.46
17-05-2009,04:13:32,180.030,77.911,64.569,03.519,000.00,000.00,010.48,-15.48
17-05-2009,04:13:44,180.030,77.911,64.599,03.543,000.00,000.00,010.48,-15.49
17-05-2009,04:13:55,180.030,77.911,64.638,03.574,000.00,000.00,010.48,-15.50
17-05-2009,04:14:06,180.030,77.911,64.668,03.598,000.00,000.00,010.48,-15.52
17-05-2009,04:14:18,180.030,77.911,64.704,03.627,000.00,000.00,010.48,-15.54
17-05-2009,04:14:29,180.030,77.911,64.734,03.651,000.00,000.00,010.47,-15.56
17-05-2009,04:14:40,180.030,77.911,64.773,03.682,000.00,000.00,010.47,-15.57
17-05-2009,04:14:51,180.030,77.911,64.802,03.706,000.00,000.00,010.47,-15.58
17-05-2009,04:15:02,180.030,77.911,64.838,03.734,000.00,000.00,010.47,-15.60
17-05-2009,04:15:14,180.030,77.911,64.868,03.758,000.00,000.00,010.47,-15.61
17-05-2009,04:15:25,180.030,77.911,64.907,03.790,000.00,000.00,010.47,-15.62
17-05-2009,04:15:36,180.030,77.911,64.937,03.814,000.00,000.00,010.46,-15.63
17-05-2009,04:15:48,180.030,77.911,64.973,03.843,000.00,000.00,010.46,-15.66
17-05-2009,04:15:59,180.030,77.911,65.003,03.867,000.00,000.00,010.46,-15.67
17-05-2009,04:16:10,180.030,77.911,65.042,03.898,000.00,000.00,010.46,-15.68
17-05-2009,04:16:22,180.030,77.911,65.072,03.922,000.00,000.00,010.46,-15.69
17-05-2009,04:16:33,180.030,77.911,65.107,03.951,000.00,000.00,010.45,-15.70
17-05-2009,04:16:44,180.030,77.911,65.137,03.975,000.00,000.00,010.45,-15.72
17-05-2009,04:16:55,180.030,77.911,65.176,04.007,000.00,000.00,010.45,-15.73
17-05-2009,04:17:07,180.030,77.911,65.206,04.031,000.00,000.00,010.45,-15.74
17-05-2009,04:17:18,180.030,77.911,65.242,04.060,000.00,000.00,010.45,-15.76
17-05-2009,04:17:29,180.030,77.911,65.272,04.085,000.00,000.00,010.45,-15.77
17-05-2009,04:17:41,180.030,77.911,65.310,04.116,000.00,000.00,010.44,-15.78
17-05-2009,04:17:52,180.030,77.911,65.346,04.145,000.00,000.00,010.44,-15.80
17-05-2009,04:18:03,180.030,77.911,65.376,04.170,000.00,000.00,010.44,-15.81
17-05-2009,04:18:15,180.030,77.911,65.415,04.201,000.00,000.00,010.44,-15.82
17-05-2009,04:18:26,180.030,77.911,65.445,04.226,000.00,000.00,010.44,-15.83
17-05-2009,04:18:37,180.030,77.911,65.480,04.255,000.00,000.00,010.44,-15.84
17-05-2009,04:18:48,180.030,77.911,65.510,04.279,000.00,000.00,010.43,-15.86
17-05-2009,04:19:00,180.030,77.911,65.549,04.311,000.00,000.00,010.43,-15.87
17-05-2009,04:19:11,180.030,77.911,65.579,04.335,000.00,000.00,010.43,-15.88
17-05-2009,04:19:22,180.030,77.911,65.614,04.365,000.00,000.00,010.43,-15.89
17-05-2009,04:19:33,180.030,77.911,65.644,04.389,000.00,000.00,010.43,-15.90
17-05-2009,04:19:45,180.030,77.911,65.683,04.421,000.00,000.00,010.43,-15.91
17-05-2009,04:19:56,180.030,77.911,65.713,04.446,000.00,000.00,010.42,-15.92
17-05-2009,04:20:07,180.030,77.911,65.749,04.475,000.00,000.00,010.42,-15.93
17-05-2009,04:20:18,180.030,77.911,65.778,04.500,000.00,000.00,010.42,-15.95
17-05-2009,04:20:30,180.030,77.911,65.817,04.532,000.00,000.00,010.42,-15.96
17-05-2009,04:20:41,180.030,77.911,65.847,04.556,000.00,000.00,010.42,-15.97
17-05-2009,04:20:52,180.030,77.911,65.882,04.586,000.00,000.00,010.42,-15.98
17-05-2009,04:21:04,180.030,77.911,65.912,04.610,000.00,000.00,010.41,-15.99
17-05-2009,04:21:15,180.030,77.911,65.951,04.642,000.00,000.00,010.41,-16.00
17-05-2009,04:21:26,180.030,77.911,65.981,04.667,000.00,000.00,010.41,-16.01
17-05-2009,04:21:38,180.030,77.911,66.016,04.696,000.00,000.00,010.41,-16.03
17-05-2009,04:21:49,180.030,77.911,66.046,04.721,000.00,000.00,010.41,-16.04
17-05-2009,04:22:00,180.030,77.911,66.085,04.753,000.00,000.00,010.40,-16.05
17-05-2009,04:22:12,180.030,77.911,66.114,04.778,000.00,000.00,010.40,-16.06
17-05-2009,04:22:23,180.030,77.911,66.150,04.808,000.00,000.00,010.40,-16.07
17-05-2009,04:22:34,180.030,77.911,66.180,04.832,000.00,000.00,010.40,-16.08
17-05-2009,04:22:46,180.030,77.911,66.218,04.865,000.00,000.00,010.40,-16.08
17-05-2009,04:22:57,180.030,77.911,66.248,04.889,000.00,000.00,010.40,-16.09
17-05-2009,04:23:08,180.030,77.911,66.284,04.919,000.00,000.00,010.40,-16.11
17-05-2009,04:23:19,180.030,77.911,66.313,04.944,000.00,000.00,010.39,-16.12
17-05-2009,04:23:31,180.030,77.911,66.352,04.976,000.00,000.00,010.39,-16.13
17-05-2009,04:23:42,180.030,77.911,66.388,05.006,000.00,000.00,010.39,-16.14
17-05-2009,04:23:54,180.030,77.911,66.417,05.031,000.00,000.00,010.39,-16.15
17-05-2009,04:24:05,180.030,77.911,66.456,05.063,000.00,000.00,010.39,-16.16
17-05-2009,04:24:16,180.030,77.911,66.486,05.088,000.00,000.00,010.39,-16.16
17-05-2009,04:24:28,180.030,77.911,66.521,05.118,000.00,000.00,010.38,-16.18
17-05-2009,04:24:39,180.030,77.911,66.551,05.143,000.00,000.00,010.38,-16.19
17-05-2009,04:24:50,180.030,77.911,66.589,05.175,000.00,000.00,010.38,-16.20
17-05-2009,04:25:02,180.030,77.911,66.619,05.200,000.00,000.00,010.38,-16.21
17-05-2009,04:25:13,180.030,77.911,66.655,05.230,000.00,000.00,010.38,-16.21
17-05-2009,04:25:24,180.030,77.911,66.684,05.255,000.00,000.00,010.38,-16.22
17-05-2009,04:25:36,180.030,77.911,66.723,05.287,000.00,000.00,010.38,-16.23
17-05-2009,04:25:47,180.030,77.911,66.753,05.312,000.00,000.00,010.38,-16.24
17-05-2009,04:25:58,180.030,77.911,66.788,05.342,000.00,000.00,010.37,-16.25
17-05-2009,04:26:09,180.030,77.911,66.818,05.367,000.00,000.00,010.37,-16.26
17-05-2009,04:26:21,180.030,77.911,66.856,05.400,000.00,000.00,010.37,-16.27
17-05-2009,04:26:32,180.030,77.911,66.892,05.430,000.00,000.00,010.37,-16.28
17-05-2009,04:26:44,180.030,77.911,66.921,05.455,000.00,000.00,010.37,-16.29
17-05-2009,04:26:55,180.030,77.911,66.960,05.488,000.00,000.00,010.37,-16.29
17-05-2009,04:27:06,177.657,76.945,66.989,05.513,-1500.00,1500.00,010.36,-16.30
17-05-2009,04:27:17,172.823,74.396,67.025,05.543,-1500.00,1500.00,010.36,-16.31
17-05-2009,04:27:29,167.638,71.935,67.055,05.568,-1500.00,1500.00,010.36,-16.33
17-05-2009,04:27:40,162.804,69.474,67.093,05.601,-1500.00,1500.00,010.36,-16.33
17-05-2009,04:27:51,157.882,67.013,67.123,05.626,-1500.00,1500.00,010.36,-16.34
17-05-2009,04:28:03,152.960,64.288,67.158,05.656,-1500.00,1500.00,010.35,-16.35
17-05-2009,04:28:14,148.038,61.827,67.188,05.681,-1500.00,1500.00,010.35,-16.36
17-05-2009,04:28:25,142.853,59.279,67.226,05.714,-1500.00,1500.00,010.35,-16.36
17-05-2009,04:28:37,138.019,56.818,67.256,05.739,-1500.00,1500.00,010.35,-16.37
17-05-2009,04:28:48,133.009,54.181,67.291,05.769,-1500.00,1500.00,010.35,-16.38
17-05-2009,04:28:59,128.175,51.632,67.321,05.795,-1500.00,1500.00,010.35,-16.39
17-05-2009,04:29:11,123.253,49.171,67.359,05.827,-1500.00,1500.00,010.35,-16.40
17-05-2009,04:29:22,118.068,46.710,67.395,05.858,-1500.00,1500.00,010.35,-16.41
17-05-2009,04:29:33,113.146,44.161,67.424,05.883,-1500.00,1500.00,010.35,-16.41
17-05-2009,04:29:45,108.136,41.525,67.463,05.916,-1500.00,1500.00,010.34,-16.42
17-05-2009,04:29:56,103.126,39.064,67.492,05.941,-1500.00,1500.00,010.34,-16.43
17-05-2009,04:30:07,98.204,36.603,67.528,05.971,-1500.00,1500.00,010.34,-16.43
17-05-2009,04:30:19,93.019,34.054,67.557,05.997,-1500.00,1500.00,010.34,-16.45
17-05-2009,04:30:30,88.097,31.593,67.596,06.030,-1500.00,1500.00,010.34,-16.46
17-05-2009,04:30:41,83.263,28.956,67.625,06.055,-1500.00,1500.00,010.34,-16.46
17-05-2009,04:30:53,78.341,26.407,67.661,06.085,-1500.00,1500.00,010.33,-16.47
17-05-2009,04:31:04,73.507,23.946,67.690,06.111,-1500.00,1500.00,010.33,-16.48
17-05-2009,04:31:15,69.552,21.486,67.728,06.144,-547.59,1500.00,010.33,-16.48
17-05-2009,04:31:26,68.409,18.937,67.758,06.169,-167.70,1500.00,010.33,-16.49
17-05-2009,04:31:38,68.058,16.476,67.793,06.200,-59.35,1500.00,010.33,-16.50
17-05-2009,04:31:49,67.970,13.839,67.823,06.225,006.65,1500.00,010.33,-16.51
17-05-2009,04:32:01,67.970,11.290,67.861,06.258,007.61,1500.00,010.32,-16.52
17-05-2009,04:32:12,68.058,08.917,67.891,06.283,006.15,747.36,010.32,-16.52
17-05-2009,04:32:23,68.058,07.862,67.926,06.314,007.03,418.89,010.32,-16.53
17-05-2009,04:32:34,68.058,07.335,67.956,06.339,007.77,264.11,010.32,-16.54
17-05-2009,04:32:46,68.058,06.984,67.994,06.373,010.32,156.41,010.32,-16.54
17-05-2009,04:32:57,68.058,06.720,68.023,06.398,010.32,075.45,010.32,-16.55
17-05-2009,04:33:08,68.058,06.632,68.059,06.429,010.32,042.28,010.32,-16.56
17-05-2009,04:33:20,68.146,06.544,68.097,06.462,010.32,-16.57,010.32,-16.57
17-05-2009,04:33:31,68.146,06.632,68.127,06.487,010.31,-13.10,010.31,-16.58
17-05-2009,04:33:42,68.146,06.632,68.162,06.518,010.31,-13.72,010.31,-16.58
17-05-2009,04:33:54,68.234,06.632,68.191,06.543,010.31,-16.59,010.31,-16.59
17-05-2009,04:34:05,68.234,06.632,68.230,06.577,010.31,-16.59,010.31,-16.59
17-05-2009,04:34:16,68.234,06.720,68.259,06.602,010.31,-13.77,010.31,-16.60
17-05-2009,04:34:27,68.321,06.720,68.294,06.633,010.31,-16.61,010.31,-16.61
17-05-2009,04:34:39,68.321,06.720,68.324,06.658,010.31,-16.62,010.31,-16.62
17-05-2009,04:34:50,68.409,06.720,68.362,06.692,010.30,-16.63,010.30,-16.63
17-05-2009,04:35:01,68.409,06.808,68.392,06.717,010.30,-16.63,010.30,-16.63
17-05-2009,04:35:13,68.409,06.808,68.427,06.748,010.30,-16.64,010.30,-16.64
17-05-2009,04:35:24,68.497,06.808,68.456,06.773,010.30,-16.64,010.30,-16.64
17-05-2009,04:35:35,68.497,06.896,68.495,06.807,010.30,-16.65,010.30,-16.65
17-05-2009,04:35:47,68.497,06.896,68.524,06.832,010.30,-16.66,010.30,-16.66
17-05-2009,04:35:58,68.585,06.896,68.559,06.863,010.30,-16.66,010.30,-16.67
17-05-2009,04:36:09,68.585,06.896,68.589,06.889,010.30,-16.67,010.30,-16.67
17-05-2009,04:36:21,68.585,06.984,68.627,06.922,010.29,-16.68,010.29,-16.68
17-05-2009,04:36:32,68.673,06.984,68.656,06.948,010.29,-16.69,010.29,-16.69
17-05-2009,04:36:43,68.673,06.984,68.692,06.979,010.29,-16.69,010.29,-16.69
17-05-2009,04:36:55,68.761,07.071,68.730,07.012,010.29,-16.70,010.29,-16.70
17-05-2009,04:37:06,68.761,07.071,68.759,07.038,010.29,-16.70,010.29,-16.70
17-05-2009,04:37:17,68.761,07.071,68.795,07.069,010.29,-16.71,010.29,-16.71
17-05-2009,04:37:28,68.849,07.071,68.824,07.094,010.29,-16.72,010.29,-16.72
17-05-2009,04:37:40,68.849,07.159,68.862,07.128,010.29,-16.73,010.29,-16.73
17-05-2009,04:37:51,68.849,07.159,68.892,07.154,010.29,-16.73,010.29,-16.73
17-05-2009,04:38:03,68.937,07.159,68.927,07.184,010.28,-16.74,010.28,-16.74
17-05-2009,04:38:14,68.937,07.247,68.956,07.210,010.28,-16.74,010.28,-16.74
17-05-2009,04:38:25,68.937,07.247,68.994,07.244,010.28,-16.75,010.28,-16.75
17-05-2009,04:38:37,69.025,07.247,69.024,07.270,010.28,-16.75,010.28,-16.75
17-05-2009,04:38:48,69.025,07.335,69.059,07.300,010.28,-16.76,010.28,-16.77
17-05-2009,04:38:59,69.113,07.335,69.088,07.326,010.28,-16.77,010.28,-16.77
17-05-2009,04:39:11,69.113,07.335,69.126,07.360,010.28,-16.78,010.28,-16.78
17-05-2009,04:39:22,69.113,07.423,69.156,07.386,010.27,-16.78,010.27,-16.78
17-05-2009,04:39:33,69.200,07.423,69.191,07.417,010.27,-16.79,010.27,-16.79
17-05-2009,04:39:45,69.200,07.423,69.229,07.450,010.27,-16.79,010.27,-16.79
17-05-2009,04:39:56,69.200,07.423,69.259,07.476,010.27,-16.80,010.27,-16.80
17-05-2009,04:40:07,69.288,07.511,69.294,07.507,010.27,-16.80,010.27,-16.80
17-05-2009,04:40:19,69.288,07.511,69.323,07.533,010.27,-16.81,010.27,-16.81
17-05-2009,04:40:30,69.288,07.511,69.361,07.567,010.27,-16.82,010.27,-16.82
17-05-2009,04:40:41,69.376,07.511,69.391,07.593,010.27,-16.82,010.27,-16.82
17-05-2009,04:40:53,69.376,07.599,69.426,07.624,010.27,-16.83,010.27,-16.83
17-05-2009,04:41:04,69.376,07.599,69.455,07.649,010.27,-16.84,010.27,-16.84
17-05-2009,04:41:15,69.464,07.599,69.493,07.683,010.26,-16.84,010.26,-16.84
17-05-2009,04:41:27,69.464,07.687,69.523,07.709,010.26,-16.85,010.26,-16.85
17-05-2009,04:41:38,69.552,07.687,69.558,07.740,010.26,-16.85,010.26,-16.86
17-05-2009,04:41:49,69.552,07.687,69.587,07.766,010.26,-16.86,010.26,-16.86
17-05-2009,04:42:00,69.552,07.775,69.625,07.800,010.26,-16.87,010.26,-16.87
17-05-2009,04:42:12,69.640,07.775,69.654,07.826,010.26,-16.87,010.26,-16.87
17-05-2009,04:42:23,69.640,07.775,69.690,07.857,010.26,-16.88,010.26,-16.88
17-05-2009,04:42:35,69.728,07.862,69.728,07.891,010.25,-19.48,010.25,-16.88
17-05-2009,04:42:46,69.728,07.862,69.757,07.917,010.26,-16.89,010.26,-16.89
17-05-2009,04:42:57,69.728,07.862,69.792,07.948,010.25,-16.89,010.25,-16.89
17-05-2009,04:43:08,69.816,07.862,69.821,07.974,010.25,-19.58,010.25,-16.90
17-05-2009,04:43:20,69.816,07.950,69.860,08.008,010.25,-16.91,010.25,-16.91
17-05-2009,04:43:31,69.816,07.950,69.889,08.034,010.25,-16.91,010.25,-16.91
17-05-2009,04:43:42,69.904,07.950,69.924,08.065,010.25,-19.67,010.25,-16.92
17-05-2009,04:43:54,69.904,08.038,69.953,08.091,010.25,-16.92,010.25,-16.92
17-05-2009,04:44:05,69.904,08.038,69.991,08.125,010.25,-16.93,010.25,-16.93
17-05-2009,04:44:16,69.991,08.038,70.021,08.151,010.25,-19.64,010.25,-16.93
17-05-2009,04:44:28,69.991,08.126,70.056,08.182,010.25,-16.94,010.24,-16.94
17-05-2009,04:44:39,69.991,08.126,70.085,08.208,012.58,-16.95,010.24,-16.95
17-05-2009,04:44:50,70.079,08.126,70.123,08.242,010.24,-19.74,010.24,-16.95
17-05-2009,04:45:02,70.079,08.214,70.152,08.268,010.24,-16.96,010.24,-16.96
17-05-2009,04:45:13,70.167,08.214,70.187,08.300,010.24,-16.96,010.24,-16.96
17-05-2009,04:45:24,70.167,08.214,70.217,08.326,010.24,-19.65,010.24,-16.97
17-05-2009,04:45:35,70.167,08.302,70.255,08.360,010.24,-16.97,010.24,-16.97
17-05-2009,04:45:47,70.255,08.302,70.284,08.386,010.24,-16.97,010.24,-16.97
17-05-2009,04:45:58,70.255,08.302,70.319,08.417,010.24,-19.75,010.24,-16.98
17-05-2009,04:46:09,70.255,08.390,70.348,08.443,012.56,-16.99,010.23,-16.99
17-05-2009,04:46:20,70.343,08.390,70.386,08.477,010.23,-16.99,010.23,-16.99
17-05-2009,04:46:32,70.343,08.390,70.415,08.503,010.23,-19.72,010.23,-17.00
17-05-2009,04:46:43,70.431,08.478,70.451,08.535,010.23,-17.00,010.23,-17.00
17-05-2009,04:46:54,70.431,08.478,70.480,08.561,010.23,-17.01,010.23,-17.01
17-05-2009,04:47:06,70.431,08.478,70.518,08.595,010.23,-19.83,010.23,-17.01
17-05-2009,04:47:17,70.519,08.566,70.553,08.626,010.23,-17.02,010.23,-17.02
17-05-2009,04:47:28,70.519,08.566,70.582,08.653,010.23,-17.03,010.23,-17.03
17-05-2009,04:47:39,70.519,08.566,70.611,08.679,012.54,-19.75,010.23,-17.03
17-05-2009,04:47:51,70.607,08.654,70.649,08.713,010.23,-17.04,010.23,-17.04
17-05-2009,04:48:02,70.607,08.654,70.684,08.744,010.23,-17.04,010.23,-17.04
17-05-2009,04:48:14,70.695,08.654,70.714,08.771,010.23,-19.86,010.23,-17.04
17-05-2009,04:48:25,70.695,08.741,70.752,08.805,010.22,-17.05,010.22,-17.05
17-05-2009,04:48:36,70.695,08.741,70.781,08.831,010.22,-17.05,010.22,-17.05
17-05-2009,04:48:48,70.782,08.741,70.816,08.862,010.22,-19.96,010.22,-17.06
17-05-2009,04:48:59,70.782,08.829,70.845,08.889,010.22,-17.07,010.22,-17.07
17-05-2009,04:49:10,70.782,08.829,70.883,08.923,012.73,-19.32,010.22,-17.07
17-05-2009,04:49:22,70.870,08.829,70.912,08.949,010.22,-19.95,010.22,-17.08
17-05-2009,04:49:33,70.870,08.917,70.947,08.981,010.22,-17.08,010.22,-17.08
17-05-2009,04:49:44,70.958,08.917,70.976,09.007,010.22,-17.08,010.22,-17.08
17-05-2009,04:49:55,70.958,08.917,71.014,09.041,010.22,-20.06,010.22,-17.09
17-05-2009,04:50:07,70.958,09.005,71.043,09.067,010.22,-17.09,010.22,-17.09
17-05-2009,04:50:18,71.046,09.005,71.078,09.099,010.21,-19.36,010.21,-17.10
17-05-2009,04:50:29,71.046,09.005,71.108,09.125,010.21,-19.99,010.21,-17.11
17-05-2009,04:50:41,71.134,09.093,71.146,09.160,010.21,-17.11,010.21,-17.11
17-05-2009,04:50:52,71.134,09.093,71.175,09.186,010.21,-19.35,010.21,-17.12
17-05-2009,04:51:03,71.134,09.093,71.210,09.218,010.21,-20.11,010.21,-17.12
17-05-2009,04:51:15,71.222,09.181,71.248,09.252,010.21,-17.12,010.21,-17.12
17-05-2009,04:51:26,71.222,09.181,71.277,09.278,010.21,-19.46,010.21,-17.13
17-05-2009,04:51:37,71.222,09.181,71.312,09.310,010.21,-20.10,010.21,-17.13
17-05-2009,04:51:49,71.310,09.269,71.341,09.336,010.21,-17.14,010.21,-17.14
17-05-2009,04:52:00,71.310,09.269,71.379,09.370,010.21,-19.39,010.21,-17.14
17-05-2009,04:52:11,71.398,09.269,71.408,09.397,010.21,-20.22,010.21,-17.15
17-05-2009,04:52:22,71.398,09.357,71.443,09.428,010.20,-17.15,010.20,-17.15
17-05-2009,04:52:34,71.398,09.357,71.472,09.455,010.20,-19.51,010.20,-17.16
17-05-2009,04:52:45,71.486,09.357,71.510,09.489,010.20,-20.34,010.20,-17.16
17-05-2009,04:52:57,71.486,09.445,71.539,09.516,010.20,-17.16,010.20,-17.16
17-05-2009,04:53:08,71.486,09.445,71.574,09.547,010.20,-19.64,010.20,-17.17
17-05-2009,04:53:19,71.573,09.532,71.603,09.574,010.20,-17.18,010.20,-17.18
17-05-2009,04:53:30,71.573,09.532,71.641,09.608,010.20,-17.18,010.20,-17.18
17-05-2009,04:53:42,71.573,09.532,71.670,09.635,012.62,-19.64,010.20,-17.19
17-05-2009,04:53:53,71.661,09.532,71.705,09.666,010.20,-20.40,010.20,-17.19
17-05-2009,04:54:04,71.661,09.620,71.735,09.693,010.20,-17.19,010.20,-17.19
17-05-2009,04:54:16,71.749,09.620,71.772,09.727,010.20,-19.76,010.20,-17.20
17-05-2009,04:54:27,71.749,09.708,71.802,09.754,010.20,-17.20,010.20,-17.20
17-05-2009,04:54:38,71.749,09.708,71.836,09.785,010.19,-17.21,010.19,-17.21
17-05-2009,04:54:50,71.837,09.708,71.874,09.820,010.19,-19.70,010.19,-17.21
17-05-2009,04:55:01,71.837,09.796,71.903,09.846,010.19,-17.22,010.19,-17.22
17-05-2009,04:55:12,71.925,09.796,71.938,09.878,010.19,-17.22,010.19,-17.22
17-05-2009,04:55:23,71.925,09.796,71.968,09.905,010.19,-19.83,010.19,-17.23
17-05-2009,04:55:35,71.925,09.884,72.005,09.939,010.19,-17.23,010.19,-17.23
17-05-2009,04:55:46,72.013,09.884,72.035,09.966,010.19,-17.23,010.19,-17.23
17-05-2009,04:55:57,72.013,09.884,72.069,09.997,010.19,-19.96,010.19,-17.24
17-05-2009,04:56:09,72.013,09.972,72.099,10.024,010.19,-17.25,010.19,-17.25
17-05-2009,04:56:20,72.101,09.972,72.136,10.058,010.19,-17.25,010.19,-17.25
17-05-2009,04:56:31,72.101,09.972,72.166,10.085,010.19,-19.97,010.19,-17.25
17-05-2009,04:56:43,72.189,10.060,72.200,10.117,010.19,-17.26,010.19,-17.26
17-05-2009,04:56:54,72.189,10.060,72.230,10.143,010.19,-17.26,010.19,-17.26
17-05-2009,04:57:05,72.189,10.060,72.267,10.178,010.19,-20.10,010.19,-17.26
17-05-2009,04:57:17,72.277,10.148,72.296,10.205,010.19,-17.27,010.19,-17.27
17-05-2009,04:57:28,72.277,10.148,72.331,10.236,010.18,-17.28,010.18,-17.28
17-05-2009,04:57:40,72.277,10.148,72.369,10.271,010.18,-20.05,010.18,-17.28
17-05-2009,04:57:51,72.364,10.236,72.398,10.298,010.18,-17.28,010.18,-17.28
17-05-2009,04:58:02,72.364,10.236,72.433,10.329,010.18,-19.54,010.18,-17.29
17-05-2009,04:58:13,72.452,10.236,72.462,10.356,010.18,-20.18,010.18,-17.29
17-05-2009,04:58:25,72.452,10.323,72.500,10.391,010.18,-17.30,010.18,-17.30
17-05-2009,04:58:36,72.452,10.323,72.529,10.417,010.18,-19.55,010.18,-17.30
17-05-2009,04:58:47,72.540,10.323,72.564,10.449,010.18,-20.32,010.18,-17.30
17-05-2009,04:58:59,72.540,10.411,72.593,10.476,010.18,-17.31,010.18,-17.31
17-05-2009,04:59:10,72.628,10.411,72.631,10.511,010.18,-19.69,010.18,-17.31
17-05-2009,04:59:21,72.628,10.411,72.660,10.537,010.18,-20.34,010.18,-17.32
17-05-2009,04:59:33,72.628,10.499,72.695,10.569,010.18,-17.32,010.18,-17.32
17-05-2009,04:59:44,72.716,10.499,72.724,10.596,010.18,-19.64,010.18,-17.32
17-05-2009,04:59:55,72.716,10.499,72.762,10.630,010.18,-20.48,010.18,-17.33
17-05-2009,05:00:06,72.716,10.587,72.791,10.657,010.17,-17.33,010.17,-17.33
17-05-2009,05:00:18,72.804,10.587,72.826,10.689,010.18,-19.78,010.17,-17.34
17-05-2009,05:00:29,72.804,10.587,72.855,10.716,010.17,-20.43,010.17,-17.34
17-05-2009,05:00:40,72.804,10.675,72.893,10.750,010.17,-17.35,010.17,-17.35
17-05-2009,05:00:52,72.892,10.675,72.922,10.777,010.17,-19.80,010.17,-17.35
17-05-2009,05:01:03,72.892,10.675,72.957,10.809,010.17,-20.58,010.17,-17.35
17-05-2009,05:01:14,72.980,10.763,72.986,10.836,010.17,-17.36,010.17,-17.36
17-05-2009,05:01:26,72.980,10.763,73.023,10.871,010.17,-19.95,010.17,-17.36
17-05-2009,05:01:37,72.980,10.763,73.058,10.903,010.17,-20.59,010.17,-17.36
17-05-2009,05:01:48,73.068,10.851,73.087,10.929,010.17,-17.37,010.17,-17.37
17-05-2009,05:02:00,73.068,10.851,73.125,10.964,010.17,-19.90,010.17,-17.38
17-05-2009,05:02:11,73.068,10.851,73.154,10.991,010.17,-20.74,010.17,-17.38
17-05-2009,05:02:22,73.155,10.939,73.189,11.023,010.17,-17.38,010.17,-17.38
17-05-2009,05:02:34,73.155,10.939,73.218,11.050,010.17,-20.05,010.17,-17.39
17-05-2009,05:02:45,73.243,10.939,73.256,11.085,010.17,-20.89,010.17,-17.39
17-05-2009,05:02:56,73.243,11.027,73.285,11.111,010.17,-17.39,010.17,-17.39
17-05-2009,05:03:08,73.243,11.027,73.320,11.143,010.17,-20.20,010.17,-17.40
17-05-2009,05:03:19,73.331,11.027,73.355,11.176,010.17,-20.85,010.17,-17.40
17-05-2009,05:03:30,73.331,11.114,73.387,11.205,010.16,-17.41,010.16,-17.41
17-05-2009,05:03:41,73.331,11.114,73.416,11.232,010.16,-20.23,010.16,-17.41
17-05-2009,05:03:53,73.419,11.114,73.450,11.264,010.16,-21.00,010.16,-17.41
17-05-2009,05:04:04,73.419,11.202,73.479,11.291,010.16,-17.42,010.16,-17.42
17-05-2009,05:04:15,73.507,11.202,73.517,11.326,010.16,-20.38,010.16,-17.42
17-05-2009,05:04:27,73.507,11.290,73.546,11.352,010.16,-17.42,010.16,-17.42
17-05-2009,05:04:38,73.507,11.290,73.581,11.385,010.16,-19.70,010.16,-17.43
17-05-2009,05:04:49,73.595,11.290,73.610,11.411,010.16,-20.34,010.16,-17.43
17-05-2009,05:05:01,73.595,11.378,73.648,11.446,010.16,-17.44,010.16,-17.44
17-05-2009,05:05:12,73.595,11.378,73.677,11.473,010.16,-19.72,010.16,-17.44
17-05-2009,05:05:23,73.683,11.378,73.712,11.505,010.16,-20.50,010.16,-17.44
17-05-2009,05:05:34,73.683,11.466,73.741,11.532,010.16,-17.45,010.16,-17.45
17-05-2009,05:05:46,73.683,11.466,73.779,11.567,012.55,-19.88,010.16,-17.45
17-05-2009,05:05:57,73.771,11.466,73.813,11.599,010.16,-20.52,010.16,-17.45
17-05-2009,05:06:08,73.771,11.554,73.842,11.626,010.16,-17.46,010.16,-17.46
17-05-2009,05:06:20,73.859,11.554,73.880,11.661,010.16,-20.04,010.16,-17.46
17-05-2009,05:06:31,73.859,11.554,73.909,11.688,010.16,-20.69,010.16,-17.47
17-05-2009,05:06:42,73.859,11.642,73.944,11.720,010.16,-17.47,010.16,-17.47
17-05-2009,05:06:54,73.946,11.642,73.973,11.747,010.16,-20.00,010.16,-17.47
17-05-2009,05:07:05,73.946,11.642,74.011,11.782,010.16,-20.65,010.16,-17.48
17-05-2009,05:07:16,73.946,11.730,74.040,11.809,012.49,-17.48,010.16,-17.48
17-05-2009,05:07:27,74.034,11.730,74.075,11.841,010.16,-20.16,010.16,-17.48
17-05-2009,05:07:39,74.034,11.730,74.104,11.868,010.15,-20.81,010.15,-17.49
17-05-2009,05:07:50,74.034,11.818,74.141,11.903,012.83,-17.49,010.15,-17.49
17-05-2009,05:08:02,74.122,11.818,74.170,11.930,010.15,-20.20,010.15,-17.50
17-05-2009,05:08:13,74.122,11.818,74.205,11.962,010.16,-20.97,010.16,-17.50
17-05-2009,05:08:24,74.210,11.905,74.234,11.989,010.15,-17.50,010.15,-17.50
17-05-2009,05:08:35,74.210,11.905,74.272,12.024,010.15,-20.36,010.15,-17.51
17-05-2009,05:08:47,74.210,11.993,74.301,12.051,010.15,-17.51,010.15,-17.51
17-05-2009,05:08:58,74.298,11.993,74.336,12.084,010.15,-17.51,010.15,-17.51
17-05-2009,05:09:09,74.298,11.993,74.365,12.111,010.15,-20.33,010.15,-17.52
17-05-2009,05:09:20,74.386,11.993,74.402,12.146,010.15,-21.18,010.15,-17.52
17-05-2009,05:09:32,74.386,12.081,74.431,12.173,010.15,-19.72,010.15,-17.52
17-05-2009,05:09:43,74.386,12.081,74.466,12.205,010.15,-20.50,010.15,-17.53
17-05-2009,05:09:54,74.474,12.081,74.495,12.232,010.15,-21.15,010.15,-17.53
17-05-2009,05:10:06,74.474,12.169,74.533,12.267,010.15,-19.88,010.15,-17.53
17-05-2009,05:10:17,74.474,12.169,74.562,12.294,010.15,-20.53,010.15,-17.54
17-05-2009,05:10:28,74.562,12.257,74.597,12.326,010.15,-17.54,010.15,-17.54
17-05-2009,05:10:40,74.562,12.257,74.634,12.361,010.15,-19.86,010.15,-17.55
17-05-2009,05:10:51,74.650,12.257,74.663,12.388,010.15,-20.70,010.15,-17.55
17-05-2009,05:11:02,74.650,12.345,74.698,12.421,010.15,-17.55,010.15,-17.55
17-05-2009,05:11:13,74.650,12.345,74.727,12.448,010.15,-20.03,010.15,-17.56
17-05-2009,05:11:25,74.738,12.345,74.765,12.483,010.15,-20.68,010.15,-17.56
17-05-2009,05:11:36,74.738,12.433,74.794,12.510,010.15,-17.56,010.15,-17.56
17-05-2009,05:11:48,74.738,12.433,74.829,12.542,010.15,-20.07,010.15,-17.57
17-05-2009,05:11:59,74.825,12.433,74.858,12.569,010.15,-20.85,010.15,-17.57
17-05-2009,05:12:10,74.825,12.521,74.895,12.605,010.15,-17.57,010.15,-17.57
17-05-2009,05:12:21,74.825,12.521,74.924,12.632,012.62,-20.24,010.15,-17.58
17-05-2009,05:12:33,74.913,12.521,74.959,12.664,010.15,-21.02,010.15,-17.58
17-05-2009,05:12:44,74.913,12.609,74.988,12.691,010.15,-17.58,010.15,-17.58
17-05-2009,05:12:56,75.001,12.609,75.026,12.726,010.15,-20.41,010.15,-17.59
17-05-2009,05:13:07,75.001,12.696,75.055,12.753,010.15,-17.59,010.15,-17.59
17-05-2009,05:13:18,75.001,12.696,75.090,12.786,010.15,-17.59,010.15,-17.59
17-05-2009,05:13:30,75.089,12.696,75.127,12.821,010.15,-20.39,010.15,-17.60
17-05-2009,05:13:41,75.089,12.696,75.156,12.848,010.15,-21.24,010.15,-17.60
17-05-2009,05:13:52,75.089,12.784,75.191,12.881,012.69,-19.91,010.14,-17.60
17-05-2009,05:14:03,75.177,12.784,75.220,12.908,010.15,-20.57,010.15,-17.61
17-05-2009,05:14:15,75.177,12.784,75.258,12.943,010.14,-21.22,010.14,-17.61
17-05-2009,05:14:26,75.265,12.872,75.287,12.970,010.14,-19.96,010.14,-17.61
17-05-2009,05:14:37,75.265,12.872,75.321,13.003,010.15,-20.61,010.15,-17.62
17-05-2009,05:14:49,75.265,12.960,75.350,13.030,010.15,-17.62,010.15,-17.62
17-05-2009,05:15:00,75.353,12.960,75.388,13.065,010.15,-20.14,010.15,-17.62
17-05-2009,05:15:11,75.353,12.960,75.417,13.092,010.15,-20.79,010.15,-17.63
17-05-2009,05:15:22,75.353,13.048,75.452,13.125,012.48,-17.63,010.15,-17.63
17-05-2009,05:15:34,75.441,13.048,75.481,13.152,010.14,-20.12,010.14,-17.63
17-05-2009,05:15:45,75.441,13.048,75.519,13.187,010.14,-20.97,010.14,-17.63
17-05-2009,05:15:56,75.529,13.136,75.548,13.214,010.14,-17.64,010.14,-17.64
17-05-2009,05:16:08,75.529,13.136,75.582,13.247,010.14,-20.30,010.14,-17.64
17-05-2009,05:16:19,75.529,13.136,75.611,13.274,010.14,-20.96,010.14,-17.65
17-05-2009,05:16:30,75.616,13.224,75.649,13.309,010.14,-17.65,010.14,-17.65
17-05-2009,05:16:42,75.616,13.224,75.678,13.336,010.14,-20.35,010.14,-17.65
17-05-2009,05:16:53,75.616,13.224,75.713,13.369,012.55,-21.14,010.14,-17.65
17-05-2009,05:17:04,75.704,13.312,75.742,13.396,010.14,-17.66,010.14,-17.66
17-05-2009,05:17:16,75.704,13.312,75.779,13.431,010.14,-20.53,010.14,-17.66
17-05-2009,05:17:27,75.792,13.400,75.814,13.464,010.14,-17.66,010.14,-17.66
17-05-2009,05:17:38,75.792,13.400,75.843,13.491,010.14,-19.87,010.14,-17.67
17-05-2009,05:17:49,75.792,13.400,75.872,13.518,010.14,-20.52,010.14,-17.67
17-05-2009,05:18:01,75.880,13.487,75.910,13.554,010.14,-17.67,010.14,-17.67
17-05-2009,05:18:12,75.880,13.487,75.945,13.586,010.14,-19.92,010.14,-17.68
17-05-2009,05:18:23,75.880,13.487,75.974,13.614,012.48,-20.71,010.14,-17.68
17-05-2009,05:18:35,75.968,13.575,76.011,13.649,010.14,-17.68,010.14,-17.68
17-05-2009,05:18:46,75.968,13.575,76.040,13.676,010.14,-20.10,010.14,-17.68
17-05-2009,05:18:57,76.056,13.575,76.075,13.709,010.14,-20.76,010.14,-17.69
17-05-2009,05:19:09,76.056,13.663,76.104,13.736,010.14,-17.69,010.14,-17.69
17-05-2009,05:19:20,76.056,13.663,76.142,13.771,010.14,-20.09,010.14,-17.70
17-05-2009,05:19:31,76.144,13.663,76.171,13.799,010.14,-20.95,010.14,-17.70
17-05-2009,05:19:42,76.144,13.751,76.205,13.831,010.14,-17.70,010.14,-17.70
17-05-2009,05:19:54,76.144,13.751,76.234,13.859,010.14,-20.28,010.14,-17.70
17-05-2009,05:20:05,76.232,13.751,76.272,13.894,010.14,-21.13,010.14,-17.71
17-05-2009,05:20:17,76.232,13.839,76.301,13.921,010.14,-17.71,010.14,-17.71
17-05-2009,05:20:28,76.320,13.839,76.336,13.954,010.14,-20.47,010.14,-17.71
17-05-2009,05:20:39,76.320,13.839,76.365,13.981,010.14,-21.13,010.14,-17.72
17-05-2009,05:20:50,76.320,13.927,76.402,14.017,010.14,-17.72,010.14,-17.72
17-05-2009,05:21:02,76.407,13.927,76.431,14.044,010.14,-20.53,010.14,-17.72
17-05-2009,05:21:13,76.407,14.015,76.466,14.077,010.14,-17.72,010.14,-17.72
17-05-2009,05:21:24,76.407,14.015,76.495,14.104,010.14,-17.73,010.14,-17.73
17-05-2009,05:21:36,76.495,14.015,76.533,14.139,010.14,-20.72,010.14,-17.73
17-05-2009,05:21:47,76.495,14.103,76.562,14.167,010.14,-17.73,010.14,-17.73
17-05-2009,05:21:58,76.583,14.103,76.597,14.199,010.14,-20.06,010.14,-17.74
17-05-2009,05:22:10,76.583,14.103,76.634,14.235,010.14,-20.71,010.14,-17.74
17-05-2009,05:22:21,76.583,14.191,76.663,14.262,010.14,-17.74,010.14,-17.74
17-05-2009,05:22:32,76.671,14.191,76.698,14.295,010.14,-20.25,010.14,-17.75
17-05-2009,05:22:43,76.671,14.191,76.727,14.322,010.14,-20.91,010.14,-17.75
17-05-2009,05:22:55,76.759,14.279,76.765,14.358,010.14,-17.75,010.14,-17.75
17-05-2009,05:23:06,76.759,14.279,76.794,14.385,010.14,-20.31,010.14,-17.75
17-05-2009,05:23:17,76.759,14.279,76.828,14.418,010.14,-21.10,010.14,-17.76
17-05-2009,05:23:29,76.847,14.366,76.863,14.451,010.14,-17.76,010.14,-17.76
17-05-2009,05:23:40,76.847,14.366,76.895,14.481,010.14,-20.51,010.14,-17.76
17-05-2009,05:23:51,76.847,14.366,76.924,14.508,010.14,-21.16,010.14,-17.77
17-05-2009,05:24:03,76.935,14.454,76.959,14.541,010.14,-17.77,010.14,-17.77
17-05-2009,05:24:14,76.935,14.454,76.988,14.568,010.14,-20.50,010.14,-17.77
17-05-2009,05:24:25,77.023,14.542,77.025,14.604,010.14,-17.77,010.14,-17.77
17-05-2009,05:24:36,77.023,14.542,77.054,14.631,010.14,-17.78,010.14,-17.78
17-05-2009,05:24:48,77.023,14.542,77.089,14.664,010.14,-20.70,010.14,-17.78
17-05-2009,05:24:59,77.111,14.630,77.118,14.691,010.14,-17.78,010.14,-17.78
17-05-2009,05:25:10,77.111,14.630,77.156,14.727,010.14,-20.11,010.14,-17.79
17-05-2009,05:25:22,77.198,14.630,77.185,14.754,010.14,-20.77,010.14,-17.79
17-05-2009,05:25:33,77.198,14.718,77.220,14.787,010.14,-17.79,010.14,-17.79
17-05-2009,05:25:44,77.198,14.718,77.249,14.814,010.14,-20.11,010.14,-17.79
17-05-2009,05:25:56,77.286,14.718,77.286,14.850,010.15,-20.96,010.15,-17.80
17-05-2009,05:26:07,77.286,14.806,77.315,14.877,010.15,-17.80,010.15,-17.80
17-05-2009,05:26:18,77.286,14.806,77.350,14.910,010.14,-20.31,010.14,-17.80
17-05-2009,05:26:29,77.374,14.806,77.379,14.938,010.15,-20.97,010.15,-17.80
17-05-2009,05:26:41,77.374,14.894,77.417,14.973,010.15,-17.81,010.15,-17.81
17-05-2009,05:26:52,77.374,14.894,77.452,15.006,010.15,-20.38,010.15,-17.81
17-05-2009,05:27:04,77.462,14.894,77.481,15.034,010.15,-21.17,010.15,-17.81
17-05-2009,05:27:15,77.462,14.982,77.518,15.069,010.15,-17.81,010.15,-17.81
17-05-2009,05:27:26,77.550,14.982,77.547,15.097,010.15,-20.58,010.15,-17.82
17-05-2009,05:27:38,77.550,15.070,77.582,15.129,010.15,-17.82,010.15,-17.82
17-05-2009,05:27:49,77.550,15.070,77.611,15.157,010.15,-17.82,010.15,-17.82
17-05-2009,05:28:00,77.638,15.070,77.649,15.193,010.15,-20.78,010.15,-17.83
17-05-2009,05:28:11,77.638,15.157,77.678,15.220,010.15,-17.83,010.15,-17.83
17-05-2009,05:28:23,77.638,15.157,77.712,15.253,010.15,-20.12,010.15,-17.83
17-05-2009,05:28:34,77.726,15.157,77.741,15.280,010.15,-20.78,010.15,-17.83
17-05-2009,05:28:45,77.726,15.245,77.779,15.316,010.15,-17.84,010.15,-17.84
17-05-2009,05:28:57,77.814,15.245,77.808,15.343,010.15,-20.19,010.15,-17.84
17-05-2009,05:29:08,77.814,15.245,77.843,15.376,010.15,-20.99,010.15,-17.84
17-05-2009,05:29:19,77.814,15.333,77.872,15.404,010.15,-17.85,010.15,-17.85
17-05-2009,05:29:30,77.902,15.333,77.910,15.440,010.15,-20.40,010.15,-17.85
17-05-2009,05:29:42,77.902,15.333,77.939,15.467,010.15,-21.06,010.15,-17.85
17-05-2009,05:29:53,77.902,15.421,77.973,15.500,010.15,-17.85,010.15,-17.85
17-05-2009,05:30:04,77.989,15.421,78.002,15.527,010.15,-20.41,010.15,-17.85
17-05-2009,05:30:15,77.989,15.509,78.040,15.563,010.15,-17.86,010.15,-17.86
17-05-2009,05:30:27,77.989,15.509,78.069,15.591,010.15,-17.86,010.15,-17.86
17-05-2009,05:30:38,78.077,15.509,78.104,15.624,010.15,-20.61,010.15,-17.86
17-05-2009,05:30:49,78.077,15.597,78.133,15.651,010.15,-17.87,010.15,-17.87
17-05-2009,05:31:01,78.165,15.597,78.171,15.687,010.15,-17.87,010.15,-17.87
17-05-2009,05:31:12,78.165,15.597,78.200,15.714,010.15,-20.69,010.15,-17.87
17-05-2009,05:31:23,78.165,15.685,78.234,15.747,010.15,-17.87,010.15,-17.87
17-05-2009,05:31:35,78.253,15.685,78.272,15.783,010.15,-17.87,010.15,-17.87
17-05-2009,05:31:46,78.253,15.685,78.301,15.811,010.15,-20.90,010.15,-17.88
17-05-2009,05:31:57,78.253,15.773,78.336,15.844,010.15,-17.88,010.15,-17.88
17-05-2009,05:32:08,78.341,15.773,78.365,15.871,010.15,-20.25,010.15,-17.88
17-05-2009,05:32:20,78.341,15.773,78.403,15.907,010.16,-20.91,010.16,-17.89
17-05-2009,05:32:31,78.341,15.861,78.432,15.934,010.16,-17.89,010.16,-17.89
17-05-2009,05:32:42,78.429,15.861,78.467,15.967,010.16,-20.45,010.16,-17.89
17-05-2009,05:32:54,78.429,15.948,78.496,15.995,010.16,-17.89,010.16,-17.89
17-05-2009,05:33:05,78.517,15.948,78.533,16.031,010.15,-17.89,010.15,-17.89
17-05-2009,05:33:16,78.517,15.948,78.562,16.058,010.16,-20.53,010.16,-17.90
17-05-2009,05:33:27,78.517,15.948,78.597,16.091,010.16,-21.20,010.16,-17.90
17-05-2009,05:33:39,78.605,16.036,78.626,16.119,010.16,-17.90,010.16,-17.90
17-05-2009,05:33:50,78.605,16.036,78.664,16.155,010.16,-20.75,010.16,-17.90
17-05-2009,05:34:01,78.605,16.124,78.693,16.182,010.16,-17.91,010.16,-17.91
17-05-2009,05:34:13,78.693,16.124,78.728,16.215,010.16,-20.10,010.16,-17.91
17-05-2009,05:34:24,78.693,16.124,78.757,16.243,010.16,-20.76,010.16,-17.91
17-05-2009,05:34:35,78.780,16.212,78.795,16.279,010.16,-17.91,010.16,-17.91
17-05-2009,05:34:47,78.780,16.212,78.824,16.306,010.16,-20.17,010.16,-17.92
17-05-2009,05:34:58,78.780,16.212,78.858,16.339,010.16,-20.97,010.16,-17.92
17-05-2009,05:35:09,78.868,16.300,78.887,16.367,010.16,-17.92,010.16,-17.92
17-05-2009,05:35:21,78.868,16.300,78.925,16.403,010.16,-20.39,010.16,-17.92
17-05-2009,05:35:32,78.868,16.300,78.954,16.430,010.16,-21.05,010.16,-17.93
17-05-2009,05:35:43,78.956,16.388,78.989,16.463,010.16,-17.93,010.16,-17.93
17-05-2009,05:35:54,78.956,16.388,79.018,16.491,010.16,-20.40,010.16,-17.93
17-05-2009,05:36:06,79.044,16.476,79.056,16.527,010.16,-17.93,010.16,-17.93
17-05-2009,05:36:17,79.044,16.476,79.091,16.560,010.16,-17.93,010.16,-17.93
17-05-2009,05:36:28,79.044,16.476,79.120,16.588,009.24,-18.99,009.24,-16.31
17-05-2009,05:36:40,79.132,16.564,79.157,16.623,011.29,-19.93,011.29,-19.93
17-05-2009,05:36:51,79.132,16.564,79.187,16.651,010.17,-17.94,010.17,-17.94
17-05-2009,05:37:03,79.132,16.564,79.221,16.684,010.17,-20.84,010.17,-17.94
17-05-2009,05:37:14,79.220,16.652,79.250,16.712,010.17,-17.95,010.17,-17.95
17-05-2009,05:37:25,79.220,16.652,79.288,16.748,010.17,-20.26,010.17,-17.95
17-05-2009,05:37:36,79.308,16.652,79.317,16.775,010.17,-20.92,010.17,-17.95
17-05-2009,05:37:48,79.308,16.739,79.352,16.808,010.17,-17.95,010.17,-17.95
17-05-2009,05:37:59,79.308,16.739,79.381,16.836,010.17,-20.28,010.17,-17.96
17-05-2009,05:38:10,79.396,16.739,79.419,16.872,010.17,-21.14,010.17,-17.96
17-05-2009,05:38:22,79.396,16.827,79.448,16.900,010.17,-17.96,010.17,-17.96
17-05-2009,05:38:33,79.484,16.827,79.483,16.933,010.17,-20.49,010.17,-17.96
17-05-2009,05:38:44,79.484,16.915,79.512,16.960,010.17,-17.96,010.17,-17.96
17-05-2009,05:38:56,79.484,16.915,79.550,16.996,010.17,-17.97,010.17,-17.97
17-05-2009,05:39:07,79.571,16.915,79.579,17.024,010.17,-20.58,010.17,-17.97
17-05-2009,05:39:18,79.571,17.003,79.614,17.057,010.17,-17.97,010.17,-17.97
17-05-2009,05:39:29,79.571,17.003,79.643,17.085,010.17,-17.97,010.17,-17.97
17-05-2009,05:39:41,79.659,17.003,79.681,17.121,010.17,-20.80,010.17,-17.98
17-05-2009,05:39:52,79.659,17.091,79.715,17.154,010.18,-17.98,010.18,-17.98
17-05-2009,05:40:04,79.747,17.091,79.744,17.182,009.25,-16.35,009.25,-16.35
17-05-2009,05:40:15,79.747,17.091,79.782,17.218,011.31,-23.02,011.31,-19.98
17-05-2009,05:40:26,79.747,17.179,79.811,17.245,010.18,-17.98,010.18,-17.98
17-05-2009,05:40:37,79.835,17.179,79.846,17.278,010.18,-20.24,010.18,-17.99
17-05-2009,05:40:49,79.835,17.267,79.875,17.306,010.18,-17.99,010.18,-17.99
17-05-2009,05:41:00,79.923,17.267,79.913,17.342,010.18,-17.99,010.18,-17.99
17-05-2009,05:41:11,79.923,17.267,79.942,17.370,010.18,-20.47,010.18,-17.99
17-05-2009,05:41:22,79.923,17.355,79.977,17.403,010.18,-17.99,010.18,-17.99
17-05-2009,05:41:34,80.011,17.355,80.006,17.431,010.18,-18.00,010.18,-18.00
17-05-2009,05:41:45,80.011,17.355,80.044,17.467,010.18,-20.69,010.18,-18.00
17-05-2009,05:41:56,80.011,17.443,80.073,17.494,010.18,-18.00,010.18,-18.00
17-05-2009,05:42:08,80.099,17.443,80.108,17.528,010.18,-18.00,010.18,-18.00
17-05-2009,05:42:19,80.099,17.443,80.137,17.555,010.18,-20.71,010.18,-18.01
17-05-2009,05:42:30,80.187,17.530,80.175,17.591,010.18,-18.01,010.18,-18.01
17-05-2009,05:42:41,80.187,17.530,80.204,17.619,010.19,-18.01,010.19,-18.01
17-05-2009,05:42:53,80.187,17.618,80.239,17.652,010.19,-20.94,010.19,-18.01
17-05-2009,05:43:04,80.275,17.618,80.268,17.680,010.19,-18.01,010.19,-18.01
17-05-2009,05:43:15,80.275,17.618,80.306,17.716,010.19,-20.36,010.19,-18.02
17-05-2009,05:43:26,80.363,17.618,80.335,17.744,010.19,-21.03,010.19,-18.02
17-05-2009,05:43:38,80.363,17.706,80.370,17.777,010.19,-18.02,010.19,-18.02
17-05-2009,05:43:49,80.363,17.706,80.399,17.805,010.19,-20.39,010.19,-18.02
17-05-2009,05:44:00,80.450,17.706,80.437,17.841,010.19,-21.25,010.19,-18.02
17-05-2009,05:44:12,80.450,17.794,80.466,17.869,010.19,-18.03,010.19,-18.03
17-05-2009,05:44:23,80.538,17.794,80.501,17.902,010.19,-20.61,010.19,-18.03
17-05-2009,05:44:34,80.538,17.882,80.530,17.930,010.19,-18.03,010.19,-18.03
17-05-2009,05:44:46,80.538,17.882,80.568,17.966,010.19,-18.03,010.19,-18.03
17-05-2009,05:44:57,80.626,17.882,80.597,17.993,010.19,-20.71,010.19,-18.03
17-05-2009,05:45:08,80.626,17.970,80.632,18.027,010.20,-18.04,010.20,-18.04
17-05-2009,05:45:20,80.626,17.970,80.670,18.063,010.20,-18.04,010.20,-18.04
17-05-2009,05:45:31,80.714,17.970,80.699,18.091,010.20,-20.93,010.20,-18.04
17-05-2009,05:45:42,80.714,18.058,80.734,18.124,010.20,-18.04,010.20,-18.04
17-05-2009,05:45:54,80.802,18.058,80.763,18.152,010.20,-20.29,010.20,-18.04
17-05-2009,05:46:05,80.802,18.058,80.801,18.188,010.20,-21.16,010.20,-18.05
17-05-2009,05:46:16,80.802,18.146,80.830,18.215,010.20,-18.05,010.20,-18.05
17-05-2009,05:46:27,80.890,18.146,80.865,18.249,010.20,-20.39,010.20,-18.05
17-05-2009,05:46:39,80.890,18.234,80.894,18.277,010.20,-18.05,010.20,-18.05
17-05-2009,05:46:50,80.978,18.234,80.932,18.313,010.20,-18.05,010.20,-18.05
17-05-2009,05:47:01,80.978,18.234,80.961,18.340,010.21,-20.62,010.21,-18.06
17-05-2009,05:47:12,80.978,18.321,80.996,18.374,010.21,-18.06,010.21,-18.06
17-05-2009,05:47:24,81.066,18.321,81.026,18.402,010.21,-18.06,010.21,-18.06
17-05-2009,05:47:35,81.066,18.321,81.064,18.438,010.21,-20.65,010.21,-18.06
17-05-2009,05:47:46,81.066,18.409,81.093,18.466,010.21,-18.06,010.21,-18.06
17-05-2009,05:47:57,81.154,18.409,81.128,18.499,010.21,-18.06,010.21,-18.06
17-05-2009,05:48:09,81.154,18.409,81.157,18.527,010.21,-20.88,010.21,-18.07
17-05-2009,05:48:20,81.241,18.497,81.195,18.563,010.21,-18.07,010.21,-18.07
17-05-2009,05:48:31,81.241,18.497,81.224,18.591,010.21,-20.31,010.21,-18.07
17-05-2009,05:48:43,81.241,18.585,81.259,18.624,010.21,-18.07,010.21,-18.07
17-05-2009,05:48:54,81.329,18.585,81.288,18.652,010.21,-18.07,010.21,-18.07
17-05-2009,05:49:05,81.329,18.585,81.326,18.688,010.21,-20.54,010.21,-18.07
17-05-2009,05:49:17,81.417,18.673,81.355,18.716,010.22,-18.08,010.22,-18.08
17-05-2009,05:49:28,81.417,18.673,81.390,18.749,010.22,-18.08,010.22,-18.08
17-05-2009,05:49:39,81.417,18.673,81.420,18.777,010.22,-20.57,010.22,-18.08
17-05-2009,05:49:51,81.505,18.761,81.457,18.813,010.22,-18.08,010.22,-18.08
17-05-2009,05:50:02,81.505,18.761,81.487,18.841,010.22,-18.08,010.22,-18.08
17-05-2009,05:50:13,81.593,18.761,81.522,18.874,010.22,-20.81,010.22,-18.09
17-05-2009,05:50:25,81.593,18.849,81.560,18.910,010.22,-18.09,010.22,-18.09
17-05-2009,05:50:36,81.593,18.849,81.589,18.938,010.22,-18.09,010.22,-18.09
17-05-2009,05:50:47,81.681,18.849,81.624,18.972,010.22,-20.91,010.22,-18.09
17-05-2009,05:50:58,81.681,18.937,81.653,19.000,010.22,-18.09,010.22,-18.09
17-05-2009,05:51:10,81.681,18.937,81.691,19.036,010.23,-18.10,010.23,-18.10
17-05-2009,05:51:21,81.769,19.025,81.720,19.064,010.23,-18.10,010.23,-18.10
17-05-2009,05:51:32,81.769,19.025,81.755,19.097,010.23,-18.10,010.23,-18.10
17-05-2009,05:51:44,81.857,19.025,81.785,19.125,010.23,-20.51,010.23,-18.10
17-05-2009,05:51:55,81.857,19.112,81.823,19.161,010.23,-18.10,010.23,-18.10
17-05-2009,05:52:06,81.857,19.112,81.852,19.189,010.23,-18.10,010.23,-18.10
17-05-2009,05:52:18,81.945,19.112,81.887,19.222,010.23,-20.74,010.23,-18.11
17-05-2009,05:52:29,81.945,19.200,81.916,19.250,010.23,-18.11,010.23,-18.11
17-05-2009,05:52:40,82.032,19.200,81.954,19.286,010.24,-18.11,010.24,-18.11
17-05-2009,05:52:51,82.032,19.200,81.983,19.314,010.24,-20.84,010.24,-18.11
17-05-2009,05:53:03,82.032,19.288,82.019,19.348,010.24,-18.11,010.24,-18.11
17-05-2009,05:53:14,82.120,19.288,82.048,19.376,010.24,-18.11,010.24,-18.11
17-05-2009,05:53:25,82.120,19.288,82.086,19.412,010.24,-21.08,010.24,-18.12
17-05-2009,05:53:37,82.120,19.376,82.115,19.440,010.24,-18.12,010.24,-18.12
17-05-2009,05:53:48,82.208,19.376,82.150,19.473,010.24,-20.45,010.24,-18.12
17-05-2009,05:53:59,82.208,19.464,82.180,19.501,009.31,-19.47,009.31,-16.47
17-05-2009,05:54:11,82.296,19.464,82.218,19.537,011.38,-20.14,011.38,-20.14
17-05-2009,05:54:22,82.296,19.464,82.247,19.565,010.25,-20.55,010.25,-18.12
17-05-2009,05:54:33,82.296,19.552,82.282,19.599,010.25,-18.13,010.25,-18.13
17-05-2009,05:54:44,82.384,19.552,82.311,19.626,010.25,-18.13,010.25,-18.13
17-05-2009,05:54:56,82.384,19.552,82.349,19.663,010.25,-20.79,010.25,-18.13
17-05-2009,05:55:07,82.472,19.640,82.384,19.696,007.92,-18.13,010.25,-18.13
17-05-2009,05:55:18,82.472,19.640,82.414,19.724,010.25,-18.13,010.25,-18.13
17-05-2009,05:55:30,82.472,19.728,82.452,19.760,010.25,-20.83,010.25,-18.13
17-05-2009,05:55:41,82.560,19.728,82.481,19.788,010.25,-18.14,010.25,-18.14
17-05-2009,05:55:52,82.560,19.728,82.516,19.822,010.26,-18.14,010.26,-18.14
17-05-2009,05:56:04,82.560,19.816,82.546,19.850,010.25,-21.06,010.25,-18.14
17-05-2009,05:56:15,82.648,19.816,82.584,19.886,010.26,-18.14,010.26,-18.14
17-05-2009,05:56:26,82.648,19.816,82.613,19.914,010.26,-20.50,010.26,-18.14
17-05-2009,05:56:37,82.736,19.816,82.648,19.947,010.26,-21.30,010.26,-18.14
17-05-2009,05:56:49,82.736,19.904,82.677,19.975,011.40,-20.16,011.40,-20.16
17-05-2009,05:57:00,82.736,19.904,82.716,20.012,010.26,-20.74,010.26,-18.15
17-05-2009,05:57:11,82.823,19.991,82.745,20.040,010.26,-18.15,010.26,-18.15
17-05-2009,05:57:23,82.823,19.991,82.780,20.073,010.27,-18.15,010.27,-18.15
17-05-2009,05:57:34,82.823,19.991,82.809,20.101,010.27,-20.78,010.27,-18.15
17-05-2009,05:57:45,82.911,20.079,82.848,20.137,010.27,-18.15,010.27,-18.15
17-05-2009,05:57:57,82.911,20.079,82.877,20.165,010.27,-18.15,010.27,-18.15
17-05-2009,05:58:08,82.999,20.079,82.912,20.199,010.27,-21.02,010.27,-18.16
17-05-2009,05:58:19,82.999,20.167,82.941,20.227,010.27,-18.16,010.27,-18.16
17-05-2009,05:58:31,82.999,20.167,82.980,20.263,010.27,-20.46,010.27,-18.16
17-05-2009,05:58:42,83.087,20.167,83.015,20.296,010.27,-21.13,010.27,-18.16
17-05-2009,05:58:53,83.087,20.255,83.044,20.324,010.27,-18.16,010.27,-18.16
17-05-2009,05:59:05,83.175,20.255,83.082,20.361,007.96,-20.70,010.27,-18.16
17-05-2009,05:59:16,83.175,20.255,83.112,20.389,010.28,-21.37,010.28,-18.16
17-05-2009,05:59:27,83.175,20.343,83.147,20.422,010.28,-18.17,010.28,-18.17
17-05-2009,05:59:38,83.263,20.343,83.176,20.450,010.28,-20.74,010.28,-18.17
17-05-2009,05:59:50,83.263,20.431,83.215,20.487,010.28,-18.17,010.28,-18.17
17-05-2009,06:00:01,83.263,20.431,83.244,20.514,010.28,-18.17,010.28,-18.17
17-05-2009,06:00:12,83.351,20.431,83.279,20.548,010.29,-20.98,010.29,-18.17
17-05-2009,06:00:24,83.351,20.519,83.309,20.576,010.28,-18.17,010.28,-18.17
17-05-2009,06:00:35,83.351,20.519,83.347,20.612,010.29,-20.42,010.29,-18.17
17-05-2009,06:00:46,83.439,20.519,83.376,20.640,010.29,-21.09,010.29,-18.18
17-05-2009,06:00:58,83.439,20.607,83.411,20.674,010.29,-18.18,010.29,-18.18
17-05-2009,06:01:09,83.527,20.607,83.441,20.702,010.29,-20.46,010.29,-18.18
17-05-2009,06:01:20,83.527,20.607,83.479,20.738,010.29,-21.34,010.29,-18.18
17-05-2009,06:01:31,83.527,20.695,83.509,20.766,010.30,-18.18,010.30,-18.18
17-05-2009,06:01:43,83.614,20.695,83.544,20.800,010.29,-20.71,010.29,-18.18
17-05-2009,06:01:54,83.614,20.782,83.573,20.828,010.30,-18.18,010.30,-18.18
17-05-2009,06:02:05,83.702,20.782,83.612,20.864,010.30,-18.18,010.30,-18.18
17-05-2009,06:02:17,83.702,20.782,83.641,20.892,010.30,-20.82,010.30,-18.19
17-05-2009,06:02:28,83.702,20.870,83.676,20.926,010.30,-18.19,010.30,-18.19
17-05-2009,06:02:39,83.790,20.870,83.706,20.954,010.30,-18.19,010.30,-18.19
17-05-2009,06:02:51,83.790,20.870,83.744,20.990,010.30,-21.06,010.30,-18.19
17-05-2009,06:03:02,83.790,20.958,83.773,21.018,010.31,-18.19,010.31,-18.19
17-05-2009,06:03:13,83.878,20.958,83.809,21.052,010.31,-20.43,010.31,-18.19
17-05-2009,06:03:24,83.878,20.958,83.838,21.080,010.31,-21.11,010.31,-18.19
17-05-2009,06:03:36,83.966,21.046,83.877,21.116,010.31,-18.20,010.31,-18.20
17-05-2009,06:03:47,83.966,21.046,83.912,21.150,010.31,-20.55,010.31,-18.20
17-05-2009,06:03:58,83.966,21.134,83.941,21.178,010.32,-18.20,010.32,-18.20
17-05-2009,06:04:10,84.054,21.134,83.980,21.214,010.32,-18.20,010.32,-18.20
17-05-2009,06:04:21,84.054,21.134,84.009,21.242,010.32,-20.79,010.32,-18.20
17-05-2009,06:04:32,84.142,21.222,84.045,21.276,007.74,-18.20,010.32,-18.20
17-05-2009,06:04:44,84.142,21.222,84.074,21.304,010.32,-18.20,010.32,-18.20
17-05-2009,06:04:55,84.142,21.222,84.112,21.340,010.32,-21.04,010.32,-18.20
17-05-2009,06:05:06,84.230,21.310,84.142,21.368,010.32,-18.21,010.32,-18.21
17-05-2009,06:05:18,84.230,21.310,84.177,21.402,010.32,-20.41,010.32,-18.21
17-05-2009,06:05:29,84.230,21.310,84.207,21.430,010.33,-21.09,010.33,-18.21
17-05-2009,06:05:40,84.318,21.398,84.245,21.466,010.33,-18.21,010.33,-18.21
17-05-2009,06:05:51,84.318,21.398,84.275,21.494,010.33,-20.53,010.33,-18.21
17-05-2009,06:06:03,84.405,21.398,84.310,21.528,007.94,-21.33,010.33,-18.21
17-05-2009,06:06:14,84.405,21.486,84.340,21.556,010.33,-18.21,010.33,-18.21
17-05-2009,06:06:25,84.405,21.486,84.378,21.592,010.33,-20.77,010.33,-18.21
17-05-2009,06:06:36,84.493,21.573,84.407,21.620,010.33,-18.22,010.33,-18.22
17-05-2009,06:06:48,84.493,21.573,84.443,21.654,010.34,-18.22,010.34,-18.22
17-05-2009,06:06:59,84.493,21.573,84.472,21.682,010.34,-20.82,010.34,-18.22
17-05-2009,06:07:10,84.581,21.661,84.511,21.718,010.34,-21.70,010.34,-18.22
17-05-2009,06:07:22,84.581,21.661,84.540,21.746,010.34,-18.22,010.34,-18.22
17-05-2009,06:07:33,84.581,21.661,84.576,21.780,010.34,-21.07,010.34,-18.22
17-05-2009,06:07:44,84.669,21.749,84.605,21.808,010.35,-18.22,010.35,-18.22
17-05-2009,06:07:55,84.669,21.749,84.644,21.844,010.35,-20.51,010.35,-18.22
17-05-2009,06:08:07,84.757,21.749,84.673,21.872,010.35,-21.18,010.35,-18.22
17-05-2009,06:08:18,84.757,21.837,84.709,21.906,010.35,-18.23,010.35,-18.23
17-05-2009,06:08:29,84.757,21.837,84.739,21.934,010.35,-20.56,010.35,-18.23
17-05-2009,06:08:41,84.845,21.837,84.777,21.971,010.35,-21.43,010.35,-18.23
17-05-2009,06:08:52,84.845,21.925,84.810,22.001,010.36,-18.23,010.36,-18.23
17-05-2009,06:09:03,84.845,21.925,84.842,22.032,010.36,-20.81,010.36,-18.23
17-05-2009,06:09:15,84.933,21.925,84.881,22.069,010.36,-21.48,010.36,-18.23
17-05-2009,06:09:26,84.933,22.013,84.910,22.097,010.36,-18.23,010.36,-18.23
17-05-2009,06:09:37,85.021,22.013,84.946,22.131,010.36,-20.92,010.36,-18.23
17-05-2009,06:09:48,85.021,22.101,84.975,22.159,010.37,-18.24,010.37,-18.24
17-05-2009,06:10:00,85.021,22.101,85.014,22.195,010.37,-20.50,010.37,-18.24
17-05-2009,06:10:11,85.109,22.101,85.043,22.223,010.37,-21.17,010.37,-18.24
17-05-2009,06:10:23,85.109,22.189,85.079,22.257,010.37,-18.24,010.37,-18.24
17-05-2009,06:10:34,85.196,22.189,85.109,22.285,010.37,-20.55,010.37,-18.24
17-05-2009,06:10:45,85.196,22.189,85.147,22.321,010.37,-21.42,010.37,-18.24
17-05-2009,06:10:56,85.196,22.277,85.177,22.349,010.38,-18.24,010.38,-18.24
17-05-2009,06:11:08,85.284,22.277,85.212,22.383,010.38,-20.80,010.38,-18.24
17-05-2009,06:11:19,85.284,22.277,85.242,22.411,010.38,-21.47,010.38,-18.24
17-05-2009,06:11:30,85.284,22.364,85.281,22.448,010.38,-18.25,010.38,-18.25
17-05-2009,06:11:42,85.372,22.364,85.310,22.476,010.38,-20.92,010.38,-18.25
17-05-2009,06:11:53,85.372,22.452,85.346,22.509,010.38,-18.25,010.38,-18.25
17-05-2009,06:12:04,85.460,22.452,85.376,22.537,010.38,-18.25,010.38,-18.25
17-05-2009,06:12:15,85.460,22.452,85.414,22.574,010.39,-21.17,010.39,-18.25
17-05-2009,06:12:27,85.460,22.540,85.444,22.602,010.39,-18.25,010.39,-18.25
17-05-2009,06:12:38,85.548,22.540,85.479,22.636,010.39,-20.54,010.39,-18.25
17-05-2009,06:12:49,85.548,22.540,85.509,22.664,010.39,-21.22,010.39,-18.25
17-05-2009,06:13:01,85.636,22.628,85.548,22.700,010.40,-18.25,010.40,-18.25
17-05-2009,06:13:12,85.636,22.628,85.577,22.728,010.40,-20.66,010.40,-18.26
17-05-2009,06:13:23,85.636,22.628,85.613,22.762,010.40,-21.47,010.40,-18.26
17-05-2009,06:13:34,85.724,22.716,85.643,22.790,010.40,-18.26,010.40,-18.26
17-05-2009,06:13:46,85.724,22.716,85.682,22.827,010.40,-20.91,010.40,-18.26
17-05-2009,06:13:57,85.724,22.804,85.717,22.860,010.41,-18.26,010.41,-18.26
17-05-2009,06:14:08,85.812,22.804,85.747,22.889,010.41,-18.26,010.41,-18.26
17-05-2009,06:14:20,85.812,22.804,85.786,22.925,010.41,-21.17,010.41,-18.26
17-05-2009,06:14:31,85.900,22.892,85.815,22.953,010.41,-18.26,010.41,-18.26
17-05-2009,06:14:42,85.900,22.892,85.851,22.987,010.41,-18.26,010.41,-18.26
17-05-2009,06:14:54,85.900,22.892,85.881,23.015,010.42,-21.22,010.42,-18.26
17-05-2009,06:15:05,85.988,22.980,85.919,23.051,010.42,-18.26,010.42,-18.26
17-05-2009,06:15:16,85.988,22.980,85.949,23.080,010.42,-20.66,010.42,-18.26
17-05-2009,06:15:27,85.988,22.980,85.985,23.113,010.42,-21.47,010.42,-18.26
17-05-2009,06:15:39,86.075,23.068,86.015,23.141,010.43,-18.27,010.43,-18.27
17-05-2009,06:15:50,86.075,23.068,86.054,23.178,010.43,-20.71,010.43,-18.27
17-05-2009,06:16:01,86.163,23.068,86.083,23.206,010.43,-21.59,010.43,-18.27
17-05-2009,06:16:12,86.163,23.155,86.119,23.240,010.43,-18.27,010.43,-18.27
17-05-2009,06:16:24,86.163,23.155,86.149,23.268,010.43,-20.97,010.43,-18.27
17-05-2009,06:16:35,86.251,23.243,86.188,23.304,010.43,-18.27,010.43,-18.27
17-05-2009,06:16:46,86.251,23.243,86.217,23.333,010.43,-18.27,010.43,-18.27
17-05-2009,06:16:57,86.251,23.243,86.253,23.366,010.44,-21.22,010.44,-18.27
17-05-2009,06:17:09,86.339,23.331,86.283,23.394,011.60,-20.30,011.60,-20.30
17-05-2009,06:17:20,86.339,23.331,86.322,23.431,010.44,-20.67,010.44,-18.27
17-05-2009,06:17:31,86.427,23.331,86.352,23.459,010.44,-21.34,010.44,-18.28
17-05-2009,06:17:43,86.427,23.419,86.387,23.493,010.45,-18.28,010.45,-18.28
17-05-2009,06:17:54,86.515,23.419,86.417,23.521,008.01,-20.72,010.45,-18.28
17-05-2009,06:18:05,86.515,23.419,86.456,23.557,010.45,-21.60,010.45,-18.28
17-05-2009,06:18:17,86.515,23.507,86.486,23.586,010.45,-18.28,010.45,-18.28
17-05-2009,06:18:28,86.603,23.507,86.522,23.619,010.45,-20.97,010.45,-18.28
17-05-2009,06:18:39,86.603,23.595,86.552,23.647,010.46,-18.28,010.46,-18.28
17-05-2009,06:18:51,86.603,23.595,86.591,23.684,010.46,-18.28,010.46,-18.28
17-05-2009,06:19:02,86.691,23.595,86.620,23.712,010.46,-21.09,010.46,-18.28
17-05-2009,06:19:13,86.691,23.683,86.656,23.746,010.46,-18.28,010.46,-18.28
17-05-2009,06:19:25,86.779,23.683,86.695,23.782,008.16,-20.47,010.47,-18.28
17-05-2009,06:19:36,86.779,23.683,86.725,23.811,010.47,-21.35,010.47,-18.28
17-05-2009,06:19:47,86.779,23.771,86.761,23.844,010.47,-18.28,010.47,-18.28
17-05-2009,06:19:58,86.866,23.771,86.791,23.872,010.47,-20.73,010.47,-18.29
17-05-2009,06:20:10,86.866,23.771,86.830,23.909,010.47,-21.40,010.47,-18.29
17-05-2009,06:20:21,86.954,23.859,86.860,23.937,008.11,-18.29,010.48,-18.29
17-05-2009,06:20:33,86.954,23.859,86.896,23.971,010.48,-20.98,010.48,-18.29
17-05-2009,06:20:44,86.954,23.946,86.926,23.999,010.48,-18.29,010.48,-18.29
17-05-2009,06:20:55,87.042,23.946,86.965,24.036,010.48,-18.29,010.48,-18.29
17-05-2009,06:21:06,87.042,23.946,86.995,24.064,010.49,-21.10,010.49,-18.29
17-05-2009,06:21:18,87.042,24.034,87.031,24.098,010.48,-18.29,010.49,-18.29
17-05-2009,06:21:29,87.130,24.034,87.060,24.126,010.49,-20.48,010.49,-18.29
17-05-2009,06:21:40,87.130,24.034,87.099,24.162,010.49,-21.36,010.49,-18.29
17-05-2009,06:21:52,87.218,24.122,87.129,24.190,010.49,-18.29,010.49,-18.29
17-05-2009,06:22:03,87.218,24.122,87.165,24.224,010.50,-20.74,010.50,-18.29
17-05-2009,06:22:15,87.218,24.122,87.204,24.261,010.50,-21.41,010.50,-18.29
17-05-2009,06:22:26,87.306,24.210,87.234,24.289,010.50,-18.29,010.50,-18.29
17-05-2009,06:22:37,87.306,24.210,87.270,24.323,010.50,-21.00,010.50,-18.29
17-05-2009,06:22:48,87.394,24.298,87.300,24.351,008.17,-18.30,010.51,-18.30
17-05-2009,06:23:00,87.394,24.298,87.339,24.387,010.51,-18.30,010.51,-18.30
17-05-2009,06:23:11,87.394,24.298,87.370,24.416,010.51,-21.12,010.51,-18.30
17-05-2009,06:23:22,87.482,24.386,87.406,24.449,010.51,-18.30,010.51,-18.30
17-05-2009,06:23:34,87.482,24.386,87.436,24.478,010.51,-20.49,010.51,-18.30
17-05-2009,06:23:45,87.570,24.386,87.475,24.514,008.15,-21.37,010.52,-18.30
17-05-2009,06:23:56,87.570,24.474,87.505,24.542,010.52,-18.30,010.52,-18.30
17-05-2009,06:24:07,87.570,24.474,87.541,24.576,010.52,-20.62,010.52,-18.30
17-05-2009,06:24:19,87.657,24.474,87.571,24.604,010.53,-21.43,010.53,-18.30
17-05-2009,06:24:30,87.657,24.562,87.610,24.641,010.53,-18.30,010.53,-18.30
17-05-2009,06:24:41,87.657,24.562,87.640,24.669,010.53,-20.88,010.53,-18.30
17-05-2009,06:24:52,87.745,24.650,87.676,24.703,010.53,-18.30,010.53,-18.30
17-05-2009,06:25:04,87.745,24.650,87.706,24.731,010.53,-18.30,010.53,-18.30
17-05-2009,06:25:15,87.833,24.650,87.745,24.768,010.53,-21.13,010.53,-18.30
17-05-2009,06:25:26,87.833,24.737,87.776,24.796,010.54,-18.30,010.54,-18.30
17-05-2009,06:25:38,87.833,24.737,87.812,24.829,010.54,-20.51,010.54,-18.30
17-05-2009,06:25:49,87.921,24.737,87.842,24.858,010.54,-21.19,010.54,-18.31
17-05-2009,06:26:00,87.921,24.825,87.881,24.894,010.55,-18.30,010.55,-18.30
17-05-2009,06:26:12,88.009,24.825,87.911,24.922,008.10,-20.63,010.55,-18.31
17-05-2009,06:26:23,88.009,24.825,87.947,24.956,010.55,-21.44,010.55,-18.31
17-05-2009,06:26:34,88.009,24.913,87.977,24.984,010.55,-18.31,010.55,-18.31
17-05-2009,06:26:46,88.097,24.913,88.017,25.021,010.55,-20.89,010.55,-18.31
17-05-2009,06:26:57,88.097,25.001,88.053,25.055,010.56,-18.31,010.56,-18.31
17-05-2009,06:27:08,88.097,25.001,88.083,25.083,010.56,-18.31,010.56,-18.31
17-05-2009,06:27:20,88.185,25.001,88.122,25.120,010.56,-21.15,010.56,-18.31
17-05-2009,06:27:31,88.185,25.089,88.152,25.148,010.57,-21.83,010.57,-18.31
17-05-2009,06:27:42,88.273,25.089,88.189,25.182,010.57,-18.31,010.57,-18.31
17-05-2009,06:27:53,88.273,25.089,88.219,25.210,010.57,-21.20,010.57,-18.31
17-05-2009,06:28:05,88.273,25.177,88.258,25.246,010.57,-18.31,010.57,-18.31
17-05-2009,06:28:16,88.361,25.177,88.288,25.274,010.57,-20.65,010.57,-18.31
17-05-2009,06:28:27,88.361,25.177,88.325,25.308,010.58,-21.46,010.58,-18.31
17-05-2009,06:28:39,88.448,25.265,88.355,25.336,008.24,-18.31,010.58,-18.31
17-05-2009,06:28:50,88.448,25.265,88.394,25.373,010.59,-20.91,010.59,-18.31
17-05-2009,06:29:01,88.448,25.353,88.428,25.404,010.59,-18.31,010.59,-18.31
17-05-2009,06:29:13,88.536,25.353,88.461,25.435,010.59,-18.31,010.59,-18.31
17-05-2009,06:29:24,88.536,25.353,88.491,25.463,010.59,-20.97,010.59,-18.31
17-05-2009,06:29:35,88.624,25.441,88.530,25.500,008.25,-18.31,010.59,-18.31
17-05-2009,06:29:47,88.624,25.441,88.561,25.528,010.59,-18.31,010.59,-18.31
17-05-2009,06:29:58,88.624,25.441,88.597,25.562,010.60,-21.22,010.60,-18.31
17-05-2009,06:30:09,88.712,25.529,88.627,25.590,010.60,-18.32,010.60,-18.32
17-05-2009,06:30:21,88.712,25.529,88.667,25.627,010.61,-20.67,010.61,-18.31
17-05-2009,06:30:32,88.800,25.529,88.697,25.655,008.03,-21.35,010.61,-18.32
17-05-2009,06:30:43,88.800,25.616,88.733,25.689,010.61,-18.32,010.61,-18.32
17-05-2009,06:30:55,88.800,25.616,88.773,25.725,010.61,-20.73,010.61,-18.32
17-05-2009,06:31:06,88.888,25.616,88.803,25.753,010.61,-21.61,010.61,-18.32
17-05-2009,06:31:17,88.888,25.704,88.840,25.787,010.62,-18.32,010.62,-18.32
17-05-2009,06:31:29,88.888,25.704,88.870,25.815,010.62,-20.99,010.62,-18.32
17-05-2009,06:31:40,88.976,25.792,88.909,25.852,010.63,-18.32,010.63,-18.32
17-05-2009,06:31:52,88.976,25.792,88.940,25.880,010.63,-18.32,010.63,-18.32
17-05-2009,06:32:03,89.064,25.792,88.976,25.914,010.63,-21.24,010.63,-18.32
17-05-2009,06:32:14,89.064,25.880,89.007,25.942,010.63,-18.32,010.63,-18.32
17-05-2009,06:32:25,89.064,25.880,89.046,25.979,010.63,-20.69,010.63,-18.32
17-05-2009,06:32:37,89.152,25.880,89.076,26.007,010.64,-21.37,010.64,-18.32
17-05-2009,06:32:48,89.152,25.968,89.113,26.041,010.64,-18.32,010.64,-18.32
17-05-2009,06:32:59,89.152,25.968,89.143,26.069,010.64,-20.75,010.64,-18.32
17-05-2009,06:33:10,89.239,25.968,89.183,26.106,010.65,-21.63,010.65,-18.32
17-05-2009,06:33:22,89.239,26.056,89.213,26.134,010.65,-18.32,010.65,-18.32
17-05-2009,06:33:33,89.327,26.056,89.250,26.168,010.65,-21.01,010.65,-18.32
17-05-2009,06:33:44,89.327,26.144,89.280,26.196,010.65,-18.32,010.65,-18.32
17-05-2009,06:33:55,89.327,26.144,89.320,26.233,010.66,-18.32,010.66,-18.32
17-05-2009,06:34:07,89.415,26.144,89.350,26.261,010.66,-21.13,010.66,-18.32
17-05-2009,06:34:18,89.415,26.232,89.387,26.295,010.66,-18.32,010.66,-18.32
17-05-2009,06:34:30,89.503,26.232,89.427,26.331,010.67,-20.51,010.67,-18.32
17-05-2009,06:34:41,89.503,26.232,89.457,26.359,010.67,-21.39,010.67,-18.32
17-05-2009,06:34:52,89.503,26.320,89.494,26.393,010.67,-18.32,010.67,-18.32
17-05-2009,06:35:03,89.591,26.320,89.524,26.421,010.67,-20.77,010.67,-18.32
17-05-2009,06:35:15,89.591,26.320,89.564,26.458,010.68,-21.44,010.68,-18.32
17-05-2009,06:35:26,89.679,26.407,89.594,26.486,010.68,-18.32,010.68,-18.32
17-05-2009,06:35:37,89.679,26.407,89.631,26.520,010.68,-20.89,010.68,-18.32
17-05-2009,06:35:49,89.679,26.407,89.661,26.548,010.69,-21.70,010.69,-18.32
17-05-2009,06:36:00,89.767,26.495,89.701,26.585,010.69,-18.32,010.69,-18.32
17-05-2009,06:36:11,89.767,26.495,89.732,26.613,010.69,-21.15,010.69,-18.32
17-05-2009,06:36:23,89.855,26.583,89.768,26.647,010.70,-18.32,010.70,-18.32
17-05-2009,06:36:34,89.855,26.583,89.799,26.675,010.70,-20.53,010.70,-18.32
17-05-2009,06:36:45,89.855,26.583,89.839,26.712,010.70,-21.41,010.70,-18.32
17-05-2009,06:36:57,89.943,26.671,89.869,26.740,010.70,-18.32,010.70,-18.32
17-05-2009,06:37:08,89.943,26.671,89.906,26.774,010.71,-20.79,010.71,-18.32
17-05-2009,06:37:19,90.030,26.671,89.937,26.802,008.36,-21.46,010.71,-18.32
17-05-2009,06:37:31,90.030,26.759,89.976,26.839,010.71,-18.32,010.71,-18.32
17-05-2009,06:37:42,90.030,26.759,90.007,26.867,010.71,-20.91,010.71,-18.32
17-05-2009,06:37:53,90.118,26.759,90.044,26.901,010.72,-21.72,010.72,-18.32
17-05-2009,06:38:04,90.118,26.847,90.074,26.929,010.72,-18.32,010.72,-18.32
17-05-2009,06:38:16,90.206,26.847,90.114,26.965,008.42,-21.17,010.72,-18.32
17-05-2009,06:38:27,90.206,26.847,90.151,26.999,010.73,-21.85,010.73,-18.32
17-05-2009,06:38:38,90.206,26.935,90.182,27.027,010.73,-20.55,010.73,-18.32
17-05-2009,06:38:50,90.294,26.935,90.222,27.064,010.73,-21.23,010.73,-18.32
17-05-2009,06:39:01,90.294,27.023,90.252,27.092,010.74,-18.32,010.74,-18.32
17-05-2009,06:39:13,90.294,27.023,90.289,27.126,010.74,-20.67,010.74,-18.32
17-05-2009,06:39:24,90.382,27.023,90.320,27.154,010.74,-21.49,010.74,-18.32
17-05-2009,06:39:35,90.382,27.111,90.360,27.191,010.74,-18.32,010.74,-18.32
17-05-2009,06:39:46,90.470,27.111,90.390,27.219,010.75,-20.93,010.75,-18.32
17-05-2009,06:39:58,90.470,27.198,90.427,27.253,010.75,-18.32,010.75,-18.32
17-05-2009,06:40:09,90.470,27.198,90.458,27.281,010.76,-18.32,010.76,-18.32
17-05-2009,06:40:20,90.558,27.198,90.498,27.318,010.76,-21.19,010.76,-18.32
17-05-2009,06:40:32,90.558,27.286,90.529,27.346,010.76,-18.32,010.76,-18.32
17-05-2009,06:40:43,90.646,27.286,90.566,27.380,010.76,-20.57,010.76,-18.32
17-05-2009,06:40:54,90.646,27.286,90.596,27.408,010.77,-21.25,010.77,-18.32
17-05-2009,06:41:06,90.646,27.374,90.636,27.445,010.77,-18.32,010.77,-18.32
17-05-2009,06:41:17,90.734,27.374,90.667,27.473,010.77,-20.69,010.77,-18.32
17-05-2009,06:41:28,90.734,27.374,90.704,27.507,010.78,-21.50,010.78,-18.32
17-05-2009,06:41:39,90.821,27.462,90.735,27.535,010.78,-18.32,010.78,-18.32
17-05-2009,06:41:51,90.821,27.462,90.775,27.572,010.78,-20.95,010.78,-18.32
17-05-2009,06:42:02,90.821,27.550,90.812,27.605,010.79,-18.32,010.79,-18.32
17-05-2009,06:42:13,90.909,27.550,90.843,27.634,010.79,-18.32,010.79,-18.32
17-05-2009,06:42:25,90.909,27.550,90.883,27.670,010.79,-21.21,010.79,-18.32
17-05-2009,06:42:36,90.997,27.550,90.914,27.698,010.79,-21.89,010.79,-18.32
17-05-2009,06:42:47,90.997,27.638,90.951,27.732,010.80,-18.32,010.80,-18.32
17-05-2009,06:42:59,90.997,27.638,90.982,27.760,010.80,-21.27,010.80,-18.32
17-05-2009,06:43:10,91.085,27.726,91.022,27.797,010.81,-18.32,010.81,-18.32
17-05-2009,06:43:21,91.085,27.726,91.053,27.825,010.81,-20.71,010.81,-18.32
17-05-2009,06:43:32,91.173,27.726,91.090,27.859,010.81,-21.52,010.81,-18.32
17-05-2009,06:43:44,91.173,27.814,91.121,27.887,010.82,-18.32,010.82,-18.32
17-05-2009,06:43:55,91.173,27.814,91.161,27.924,010.82,-20.97,010.82,-18.32
17-05-2009,06:44:07,91.261,27.814,91.192,27.952,010.82,-21.65,010.82,-18.32
17-05-2009,06:44:18,91.261,27.902,91.229,27.986,010.83,-18.32,010.83,-18.32
17-05-2009,06:44:29,91.261,27.902,91.260,28.014,010.83,-21.03,010.83,-18.32
17-05-2009,06:44:40,91.349,27.902,91.300,28.051,010.83,-21.90,010.83,-18.32
17-05-2009,06:44:52,91.349,27.989,91.331,28.079,010.84,-18.32,010.84,-18.32
17-05-2009,06:45:03,91.437,27.989,91.368,28.113,010.84,-21.28,010.84,-18.32
17-05-2009,06:45:14,91.437,28.077,91.399,28.141,010.84,-18.32,010.84,-18.32
17-05-2009,06:45:26,91.525,28.077,91.440,28.178,010.85,-20.73,010.85,-18.32
17-05-2009,06:45:37,91.525,28.077,91.471,28.206,010.85,-21.40,010.85,-18.32
17-05-2009,06:45:48,91.525,28.165,91.508,28.240,010.85,-18.32,010.85,-18.32
17-05-2009,06:45:59,91.613,28.165,91.539,28.268,010.86,-20.78,010.86,-18.32
17-05-2009,06:46:11,91.613,28.165,91.579,28.304,010.86,-21.66,010.86,-18.32
17-05-2009,06:46:22,91.613,28.253,91.610,28.333,010.86,-18.32,010.86,-18.32
17-05-2009,06:46:33,91.700,28.253,91.647,28.366,010.87,-21.04,010.87,-18.32
17-05-2009,06:46:45,91.700,28.253,91.688,28.403,010.87,-21.72,010.87,-18.32
17-05-2009,06:46:56,91.788,28.341,91.719,28.431,010.87,-18.32,010.87,-18.32
17-05-2009,06:47:07,91.788,28.341,91.756,28.465,010.88,-21.30,010.88,-18.32
17-05-2009,06:47:18,91.788,28.429,91.787,28.493,010.88,-18.32,010.88,-18.32
17-05-2009,06:47:29,91.876,28.429,91.818,28.522,010.88,-20.54,010.88,-18.32
17-05-2009,06:47:41,91.876,28.429,91.859,28.558,010.89,-21.42,010.89,-18.32
17-05-2009,06:47:52,91.876,28.517,91.896,28.592,010.89,-18.32,010.89,-18.32
17-05-2009,06:48:03,91.964,28.517,91.927,28.620,010.89,-20.80,010.89,-18.32
17-05-2009,06:48:15,91.964,28.517,91.968,28.657,010.90,-21.47,010.90,-18.32
17-05-2009,06:48:26,92.052,28.605,91.999,28.685,010.90,-18.32,010.90,-18.32
17-05-2009,06:48:37,92.052,28.605,92.036,28.719,010.91,-20.92,010.91,-18.32
17-05-2009,06:48:49,92.140,28.605,92.067,28.747,010.91,-21.73,010.91,-18.32
17-05-2009,06:49:00,92.140,28.693,92.108,28.784,010.92,-20.50,010.92,-18.32
17-05-2009,06:49:11,92.140,28.693,92.142,28.815,010.92,-21.18,010.92,-18.32
17-05-2009,06:49:22,92.228,28.780,92.177,28.846,010.92,-18.32,010.92,-18.32
17-05-2009,06:49:34,92.228,28.780,92.208,28.874,010.92,-20.55,010.92,-18.32
17-05-2009,06:49:45,92.316,28.780,92.248,28.910,010.93,-21.23,010.93,-18.31
17-05-2009,06:49:56,92.316,28.868,92.280,28.939,010.93,-18.31,010.93,-18.31
17-05-2009,06:50:07,92.316,28.868,92.317,28.972,010.93,-20.81,010.93,-18.31
17-05-2009,06:50:19,92.404,28.868,92.348,29.001,010.94,-21.49,010.94,-18.31
17-05-2009,06:50:30,92.491,28.956,92.389,29.037,008.39,-18.31,010.94,-18.31
17-05-2009,06:50:41,92.491,28.956,92.420,29.065,010.95,-20.93,010.95,-18.31
17-05-2009,06:50:52,92.579,28.956,92.458,29.099,007.92,-21.74,010.95,-18.31
17-05-2009,06:51:04,92.579,29.044,92.489,29.127,010.95,-18.31,010.95,-18.31
17-05-2009,06:51:15,92.579,29.044,92.530,29.164,010.96,-21.19,010.96,-18.31
17-05-2009,06:51:26,92.667,29.132,92.561,29.192,008.31,-18.31,010.96,-18.31
17-05-2009,06:51:38,92.667,29.132,92.599,29.226,010.96,-20.57,010.97,-18.31
17-05-2009,06:51:49,92.667,29.132,92.630,29.254,010.97,-21.24,010.97,-18.31
17-05-2009,06:52:00,92.755,29.220,92.671,29.291,010.97,-18.31,010.97,-18.31
17-05-2009,06:52:11,92.755,29.220,92.702,29.319,010.97,-20.68,010.97,-18.31
17-05-2009,06:52:23,92.755,29.220,92.740,29.353,010.98,-21.50,010.98,-18.31
17-05-2009,06:52:34,92.755,29.308,92.771,29.381,010.98,-18.31,010.98,-18.31
17-05-2009,06:52:46,92.843,29.308,92.812,29.417,010.99,-20.94,010.99,-18.31
17-05-2009,06:52:57,92.843,29.308,92.844,29.446,010.99,-21.62,010.99,-18.31
17-05-2009,06:53:08,92.931,29.396,92.881,29.479,010.99,-18.31,010.99,-18.31
17-05-2009,06:53:20,92.931,29.396,92.922,29.516,011.00,-20.99,011.00,-18.31
17-05-2009,06:53:31,92.931,29.484,92.954,29.544,011.00,-18.31,011.00,-18.31
17-05-2009,06:53:42,93.019,29.484,92.991,29.578,011.00,-20.57,011.00,-18.31
17-05-2009,06:53:54,93.019,29.484,93.023,29.606,011.01,-21.25,011.01,-18.31
17-05-2009,06:54:05,93.107,29.571,93.064,29.643,011.01,-18.30,011.01,-18.30
17-05-2009,06:54:16,93.195,29.571,93.095,29.671,008.53,-20.69,011.02,-18.30
17-05-2009,06:54:28,93.195,29.571,93.133,29.705,011.02,-21.50,011.02,-18.30
17-05-2009,06:54:39,93.195,29.659,93.164,29.733,011.03,-18.30,011.03,-18.30
17-05-2009,06:54:50,93.282,29.659,93.205,29.769,011.03,-20.95,011.03,-18.30
17-05-2009,06:55:01,93.282,29.659,93.237,29.798,011.03,-21.62,011.03,-18.30
17-05-2009,06:55:13,93.282,29.747,93.275,29.831,011.04,-18.30,011.04,-18.30
17-05-2009,06:55:24,93.282,29.747,93.306,29.860,011.04,-21.00,011.04,-18.30
17-05-2009,06:55:35,93.370,29.835,93.347,29.896,011.04,-18.30,011.04,-18.30
17-05-2009,06:55:46,93.370,29.835,93.379,29.924,011.05,-18.30,011.05,-18.30
17-05-2009,06:55:58,93.458,29.835,93.417,29.958,011.05,-21.25,011.05,-18.30
17-05-2009,06:56:09,93.458,29.923,93.448,29.986,011.06,-18.30,011.06,-18.30
17-05-2009,06:56:20,93.458,29.923,93.489,30.023,011.06,-20.69,011.06,-18.30
17-05-2009,06:56:32,93.546,29.923,93.521,30.051,011.06,-21.37,011.06,-18.30
17-05-2009,06:56:43,93.546,30.011,93.559,30.085,011.07,-18.30,011.07,-18.30
17-05-2009,06:56:54,93.634,30.011,93.591,30.113,011.07,-20.74,011.07,-18.30
17-05-2009,06:57:06,93.634,30.011,93.632,30.150,011.08,-21.62,011.08,-18.30
17-05-2009,06:57:17,93.634,30.099,93.670,30.183,011.08,-18.29,011.08,-18.29
17-05-2009,06:57:28,93.722,30.099,93.701,30.211,011.09,-21.00,011.09,-18.29
17-05-2009,06:57:39,93.722,30.187,93.733,30.240,011.09,-18.29,011.09,-18.29
17-05-2009,06:57:51,93.810,30.187,93.774,30.276,011.09,-18.29,011.09,-18.29
17-05-2009,06:58:02,93.810,30.187,93.812,30.310,011.10,-21.11,011.10,-18.29
17-05-2009,06:58:14,93.898,30.275,93.844,30.338,011.10,-18.29,011.10,-18.29
17-05-2009,06:58:25,93.898,30.275,93.885,30.375,011.10,-20.69,011.10,-18.29
17-05-2009,06:58:36,93.898,30.275,93.917,30.403,011.11,-21.37,011.11,-18.29
17-05-2009,06:58:47,93.986,30.362,93.955,30.437,011.11,-18.29,011.11,-18.29
17-05-2009,06:58:59,93.986,30.362,93.987,30.465,011.12,-20.74,011.12,-18.29
17-05-2009,06:59:10,94.073,30.362,94.028,30.501,011.12,-21.42,011.12,-18.29
17-05-2009,06:59:21,94.073,30.450,94.060,30.529,011.13,-18.29,011.13,-18.29
17-05-2009,06:59:32,94.073,30.450,94.098,30.563,011.13,-20.99,011.13,-18.29
17-05-2009,06:59:44,94.161,30.538,94.130,30.591,011.13,-18.29,011.13,-18.29
17-05-2009,06:59:55,94.161,30.538,94.171,30.628,011.14,-18.28,011.14,-18.28
17-05-2009,07:00:06,94.161,30.538,94.203,30.656,011.14,-21.11,011.14,-18.28
17-05-2009,07:00:17,94.249,30.626,94.242,30.690,011.14,-18.28,011.14,-18.28
17-05-2009,07:00:29,94.337,30.626,94.273,30.718,011.15,-20.48,011.15,-18.28
17-05-2009,07:00:40,94.337,30.626,94.315,30.754,011.15,-21.36,011.15,-18.28
17-05-2009,07:00:51,94.337,30.714,94.347,30.783,011.16,-18.28,011.16,-18.28
17-05-2009,07:01:03,94.425,30.714,94.385,30.816,011.16,-20.60,011.16,-18.28
17-05-2009,07:01:14,94.425,30.714,94.417,30.844,011.17,-21.41,011.17,-18.28
17-05-2009,07:01:25,94.425,30.802,94.458,30.881,011.17,-18.28,011.17,-18.28
17-05-2009,07:01:36,94.513,30.802,94.490,30.909,011.17,-20.85,011.17,-18.28
17-05-2009,07:01:48,94.513,30.802,94.529,30.943,011.18,-21.66,011.18,-18.28
17-05-2009,07:01:59,94.601,30.890,94.561,30.971,011.19,-18.28,011.19,-18.28
17-05-2009,07:02:10,94.689,30.890,94.602,31.008,011.19,-21.10,011.19,-18.27
17-05-2009,07:02:22,94.689,30.978,94.634,31.036,011.19,-18.27,011.19,-18.27
17-05-2009,07:02:33,94.777,30.978,94.673,31.069,008.60,-20.47,011.20,-18.27
17-05-2009,07:02:44,94.777,30.978,94.705,31.097,011.20,-21.15,011.20,-18.27
17-05-2009,07:02:56,94.777,31.066,94.746,31.134,011.21,-18.27,011.21,-18.27
17-05-2009,07:03:07,94.777,31.066,94.778,31.162,011.21,-20.59,011.21,-18.27
17-05-2009,07:03:18,94.777,31.066,94.817,31.196,011.22,-21.39,011.22,-18.27
17-05-2009,07:03:29,94.864,31.154,94.849,31.224,011.22,-18.27,011.22,-18.27
17-05-2009,07:03:41,94.864,31.154,94.890,31.260,011.23,-20.83,011.23,-18.27
17-05-2009,07:03:52,94.952,31.241,94.929,31.294,011.23,-21.51,011.23,-18.27
17-05-2009,07:04:03,95.040,31.241,94.961,31.322,011.23,-18.27,011.23,-18.27
17-05-2009,07:04:15,95.040,31.241,95.003,31.359,011.24,-20.88,011.24,-18.27
17-05-2009,07:04:26,95.040,31.329,95.035,31.387,011.24,-18.26,011.24,-18.26
17-05-2009,07:04:37,95.040,31.329,95.073,31.421,011.24,-18.26,011.24,-18.26
17-05-2009,07:04:49,95.128,31.329,95.106,31.449,011.25,-21.13,011.25,-18.26
17-05-2009,07:05:00,95.216,31.417,95.147,31.485,011.25,-18.26,011.25,-18.26
17-05-2009,07:05:11,95.216,31.417,95.180,31.513,011.26,-20.57,011.26,-18.26
17-05-2009,07:05:22,95.304,31.417,95.218,31.547,011.26,-21.38,011.26,-18.26
17-05-2009,07:05:34,95.304,31.505,95.250,31.575,011.27,-18.26,011.27,-18.26
17-05-2009,07:05:45,95.304,31.505,95.292,31.612,011.27,-20.81,011.27,-18.26
17-05-2009,07:05:56,95.392,31.505,95.325,31.640,011.28,-21.49,011.28,-18.26
17-05-2009,07:06:08,95.392,31.593,95.363,31.673,011.28,-18.25,011.28,-18.25
17-05-2009,07:06:19,95.392,31.593,95.395,31.702,011.29,-20.86,011.29,-18.25
17-05-2009,07:06:30,95.480,31.681,95.437,31.738,011.29,-18.25,011.29,-18.25
17-05-2009,07:06:42,95.568,31.681,95.470,31.766,008.85,-18.25,011.30,-18.25
17-05-2009,07:06:53,95.568,31.681,95.508,31.800,011.30,-21.11,011.30,-18.25
17-05-2009,07:07:04,95.568,31.769,95.541,31.828,011.30,-18.25,011.30,-18.25
17-05-2009,07:07:15,95.655,31.769,95.583,31.864,011.31,-20.54,011.31,-18.25
17-05-2009,07:07:27,95.655,31.769,95.615,31.892,011.31,-21.22,011.31,-18.25
17-05-2009,07:07:38,95.743,31.857,95.654,31.926,011.32,-18.25,011.32,-18.25
17-05-2009,07:07:49,95.743,31.857,95.686,31.954,011.32,-20.59,011.32,-18.24
17-05-2009,07:08:00,95.743,31.857,95.728,31.991,011.33,-21.46,011.33,-18.24
17-05-2009,07:08:11,95.831,31.945,95.761,32.019,011.33,-18.24,011.33,-18.24
17-05-2009,07:08:23,95.831,31.945,95.800,32.052,011.34,-20.83,011.34,-18.24
17-05-2009,07:08:34,95.831,32.032,95.832,32.081,011.34,-18.24,011.34,-18.24
17-05-2009,07:08:45,95.919,32.032,95.874,32.117,011.35,-18.24,011.35,-18.24
17-05-2009,07:08:57,96.007,32.032,95.907,32.145,008.84,-20.94,011.35,-18.24
17-05-2009,07:09:08,96.007,32.120,95.946,32.179,011.36,-18.24,011.36,-18.24
17-05-2009,07:09:19,96.007,32.120,95.978,32.207,011.36,-18.24,011.36,-18.24
17-05-2009,07:09:31,96.095,32.120,96.020,32.243,011.37,-21.19,011.37,-18.24
17-05-2009,07:09:42,96.095,32.208,96.053,32.271,011.37,-18.23,011.37,-18.23
17-05-2009,07:09:53,96.183,32.208,96.092,32.305,011.37,-20.55,011.37,-18.23
17-05-2009,07:10:04,96.183,32.208,96.124,32.333,011.38,-21.23,011.38,-18.23
17-05-2009,07:10:16,96.183,32.296,96.166,32.369,011.38,-18.23,011.38,-18.23
17-05-2009,07:10:27,96.271,32.296,96.199,32.398,011.39,-20.66,011.39,-18.23
17-05-2009,07:10:38,96.271,32.384,96.238,32.431,011.40,-18.23,011.40,-18.23
17-05-2009,07:10:49,96.359,32.384,96.271,32.459,011.40,-18.23,011.40,-18.23
17-05-2009,07:11:01,96.359,32.384,96.313,32.496,011.40,-20.91,011.40,-18.23
17-05-2009,07:11:12,96.359,32.472,96.352,32.529,011.41,-18.22,011.41,-18.22
17-05-2009,07:11:24,96.446,32.472,96.385,32.557,011.41,-18.22,011.41,-18.22
17-05-2009,07:11:35,96.446,32.472,96.427,32.594,011.42,-21.15,011.42,-18.22
17-05-2009,07:11:46,96.534,32.560,96.460,32.622,011.42,-18.22,011.42,-18.22
17-05-2009,07:11:57,96.534,32.560,96.499,32.655,011.43,-20.52,011.43,-18.22
17-05-2009,07:12:09,96.622,32.560,96.532,32.683,011.43,-21.19,011.43,-18.22
17-05-2009,07:12:20,96.622,32.648,96.574,32.720,011.44,-18.22,011.44,-18.22
17-05-2009,07:12:31,96.622,32.648,96.607,32.748,011.44,-20.62,011.44,-18.21
17-05-2009,07:12:43,96.710,32.648,96.646,32.782,011.45,-21.43,011.45,-18.21
17-05-2009,07:12:54,96.710,32.736,96.679,32.810,011.45,-18.21,011.45,-18.21
17-05-2009,07:13:05,96.798,32.736,96.721,32.846,011.46,-20.86,011.46,-18.21
17-05-2009,07:13:17,96.798,32.823,96.754,32.874,011.46,-18.21,011.46,-18.21
17-05-2009,07:13:28,96.886,32.823,96.794,32.908,009.16,-18.21,011.47,-18.21
17-05-2009,07:13:39,96.886,32.823,96.826,32.936,011.48,-20.90,011.48,-18.21
17-05-2009,07:13:50,96.886,32.911,96.869,32.972,011.48,-18.21,011.48,-18.21
17-05-2009,07:14:02,96.974,32.911,96.902,33.000,011.48,-18.21,011.48,-18.21
17-05-2009,07:14:13,96.974,32.911,96.941,33.034,011.49,-21.14,011.49,-18.20
17-05-2009,07:14:24,97.062,32.999,96.981,33.067,011.49,-18.20,011.49,-18.20
17-05-2009,07:14:35,97.062,32.999,97.017,33.098,011.50,-20.57,011.50,-18.20
17-05-2009,07:14:47,97.062,32.999,97.050,33.126,011.50,-21.24,011.50,-18.20
17-05-2009,07:14:58,97.150,33.087,97.089,33.160,011.51,-18.20,011.51,-18.20
17-05-2009,07:15:10,97.150,33.087,97.132,33.196,011.51,-20.61,011.51,-18.20
17-05-2009,07:15:21,97.238,33.087,97.165,33.224,011.52,-21.48,011.52,-18.20
17-05-2009,07:15:32,97.238,33.175,97.204,33.258,011.52,-18.19,011.52,-18.19
17-05-2009,07:15:43,97.238,33.175,97.237,33.286,011.53,-20.85,011.53,-18.19
17-05-2009,07:15:55,97.325,33.175,97.280,33.322,011.53,-21.52,011.53,-18.19
17-05-2009,07:16:06,97.325,33.263,97.313,33.350,011.54,-18.19,011.54,-18.19
17-05-2009,07:16:17,97.413,33.263,97.353,33.384,011.54,-21.08,011.54,-18.19
17-05-2009,07:16:29,97.413,33.351,97.386,33.412,011.55,-18.19,011.55,-18.19
17-05-2009,07:16:40,97.413,33.351,97.429,33.448,011.56,-20.51,011.56,-18.18
17-05-2009,07:16:51,97.413,33.351,97.462,33.476,011.56,-21.19,011.56,-18.18
17-05-2009,07:17:03,97.501,33.439,97.501,33.509,011.56,-18.18,011.56,-18.18
17-05-2009,07:17:14,97.589,33.439,97.534,33.537,011.57,-20.55,011.57,-18.18
17-05-2009,07:17:25,97.589,33.439,97.577,33.574,011.58,-21.42,011.58,-18.18
17-05-2009,07:17:36,97.677,33.527,97.610,33.602,011.58,-18.18,011.58,-18.18
17-05-2009,07:17:48,97.677,33.527,97.650,33.635,011.58,-20.78,011.59,-18.17
17-05-2009,07:17:59,97.765,33.527,97.683,33.663,011.59,-21.45,011.59,-18.17
17-05-2009,07:18:10,97.765,33.614,97.726,33.700,011.60,-18.17,011.60,-18.17
17-05-2009,07:18:22,97.765,33.614,97.759,33.728,011.60,-20.88,011.60,-18.17
17-05-2009,07:18:33,97.765,33.702,97.799,33.761,011.61,-18.17,011.61,-18.17
17-05-2009,07:18:44,97.853,33.702,97.832,33.789,011.61,-18.17,011.61,-18.17
17-05-2009,07:18:56,97.941,33.702,97.876,33.825,011.62,-21.12,011.62,-18.17
17-05-2009,07:19:07,97.941,33.790,97.909,33.853,011.62,-18.16,011.62,-18.16
17-05-2009,07:19:18,97.941,33.790,97.949,33.887,011.63,-20.48,011.63,-18.16
17-05-2009,07:19:30,98.029,33.790,97.992,33.923,011.64,-21.15,011.64,-18.16
17-05-2009,07:19:41,98.029,33.878,98.025,33.951,011.64,-18.16,011.64,-18.16
17-05-2009,07:19:52,98.116,33.878,98.065,33.985,011.64,-20.58,011.64,-18.16
17-05-2009,07:20:03,98.116,33.878,98.098,34.013,011.65,-21.38,011.65,-18.16
17-05-2009,07:20:15,98.204,33.966,98.142,34.049,011.65,-18.16,011.65,-18.16
17-05-2009,07:20:26,98.204,33.966,98.175,34.077,011.66,-20.81,011.66,-18.15
17-05-2009,07:20:37,98.292,34.054,98.215,34.110,011.66,-18.15,011.66,-18.15
17-05-2009,07:20:49,98.292,34.054,98.248,34.138,011.67,-18.15,011.67,-18.15
17-05-2009,07:21:00,98.292,34.054,98.292,34.174,011.68,-21.04,011.68,-18.15
17-05-2009,07:21:11,98.380,34.142,98.325,34.202,011.69,-18.15,011.69,-18.15
17-05-2009,07:21:23,98.380,34.142,98.365,34.236,011.69,-20.40,011.69,-18.14
17-05-2009,07:21:34,98.468,34.142,98.399,34.264,011.69,-21.07,011.69,-18.14
17-05-2009,07:21:45,98.468,34.230,98.442,34.300,011.70,-18.14,011.70,-18.14
17-05-2009,07:21:57,98.468,34.230,98.476,34.328,011.70,-20.50,011.70,-18.14
17-05-2009,07:22:08,98.468,34.230,98.516,34.361,011.71,-21.30,011.71,-18.14
17-05-2009,07:22:19,98.556,34.318,98.549,34.389,011.72,-18.14,011.72,-18.14
17-05-2009,07:22:30,98.556,34.318,98.593,34.426,011.72,-20.73,011.72,-18.13
17-05-2009,07:22:42,98.556,34.405,98.626,34.454,011.73,-21.40,011.73,-18.13
17-05-2009,07:22:53,98.644,34.405,98.666,34.487,011.73,-18.13,011.73,-18.13
17-05-2009,07:23:04,98.732,34.405,98.700,34.515,011.74,-20.76,011.74,-18.13
17-05-2009,07:23:16,98.732,34.493,98.744,34.551,011.74,-18.13,011.74,-18.13
17-05-2009,07:23:27,98.820,34.493,98.784,34.585,011.75,-18.13,011.75,-18.13
17-05-2009,07:23:38,98.820,34.493,98.818,34.613,011.76,-20.98,011.76,-18.12
17-05-2009,07:23:50,98.820,34.581,98.861,34.649,011.76,-18.12,011.76,-18.12
17-05-2009,07:24:01,98.907,34.581,98.895,34.677,011.77,-20.41,011.77,-18.12
17-05-2009,07:24:12,98.907,34.581,98.935,34.710,011.77,-21.08,011.77,-18.12
17-05-2009,07:24:23,98.995,34.669,98.969,34.738,011.78,-18.12,011.78,-18.12
17-05-2009,07:24:35,98.995,34.669,99.013,34.774,011.78,-20.44,011.78,-18.12
17-05-2009,07:24:46,99.083,34.757,99.046,34.802,011.79,-18.11,011.79,-18.11
17-05-2009,07:24:57,99.083,34.757,99.087,34.835,011.79,-18.11,011.79,-18.11
17-05-2009,07:25:08,99.171,34.757,99.121,34.863,011.80,-20.66,011.80,-18.11
17-05-2009,07:25:20,99.171,34.845,99.164,34.900,011.81,-18.11,011.81,-18.11
17-05-2009,07:25:31,99.171,34.845,99.198,34.927,011.81,-18.11,011.81,-18.11
17-05-2009,07:25:42,99.259,34.845,99.239,34.961,011.82,-20.88,011.82,-18.10
17-05-2009,07:25:54,99.259,34.933,99.272,34.989,011.82,-18.10,011.82,-18.10
17-05-2009,07:26:05,99.259,34.933,99.316,35.025,011.83,-20.31,011.83,-18.10
17-05-2009,07:26:16,99.259,34.933,99.350,35.053,014.12,-20.98,011.83,-18.10
17-05-2009,07:26:28,99.347,35.021,99.391,35.086,011.84,-18.10,011.84,-18.09
17-05-2009,07:26:39,99.347,35.021,99.425,35.114,011.85,-20.33,011.85,-18.09
17-05-2009,07:26:50,99.435,35.021,99.469,35.150,011.86,-21.20,011.86,-18.09
17-05-2009,07:27:01,99.435,35.109,99.503,35.178,011.86,-18.09,011.86,-18.09
17-05-2009,07:27:13,99.523,35.109,99.543,35.211,011.87,-20.55,011.87,-18.09
17-05-2009,07:27:24,99.523,35.196,99.577,35.239,011.87,-18.09,011.87,-18.09
17-05-2009,07:27:35,99.611,35.196,99.621,35.275,011.88,-18.08,011.88,-18.08
17-05-2009,07:27:47,99.611,35.196,99.655,35.303,011.88,-20.64,011.88,-18.08
17-05-2009,07:27:58,99.611,35.284,99.696,35.337,011.89,-18.08,011.89,-18.08
17-05-2009,07:28:09,99.698,35.284,99.730,35.364,011.90,-18.08,011.90,-18.08
17-05-2009,07:28:20,99.698,35.284,99.774,35.400,011.90,-20.86,011.90,-18.07
17-05-2009,07:28:32,99.786,35.372,99.808,35.428,011.91,-18.07,011.91,-18.07
17-05-2009,07:28:43,99.786,35.372,99.849,35.462,011.91,-18.07,011.91,-18.07
17-05-2009,07:28:54,99.874,35.372,99.883,35.489,011.92,-20.88,011.92,-18.07
17-05-2009,07:29:06,99.874,35.460,99.928,35.526,011.92,-18.07,011.92,-18.07
17-05-2009,07:29:17,99.962,35.460,99.962,35.553,011.93,-20.30,011.93,-18.07
17-05-2009,07:29:28,99.962,35.460,100.003,35.587,011.94,-21.10,011.94,-18.06
17-05-2009,07:29:39,99.962,35.548,100.037,35.614,011.95,-18.06,011.95,-18.06
17-05-2009,07:29:51,100.050,35.548,100.081,35.651,011.95,-20.52,011.95,-18.06
17-05-2009,07:30:02,100.138,35.636,100.122,35.684,011.96,-18.06,011.96,-18.06
17-05-2009,07:30:13,100.138,35.636,100.156,35.712,011.96,-18.06,011.96,-18.06
17-05-2009,07:30:24,100.226,35.636,100.191,35.739,011.97,-20.54,011.97,-18.05
17-05-2009,07:30:36,100.226,35.724,100.235,35.776,011.97,-18.05,011.97,-18.05
17-05-2009,07:30:47,100.314,35.724,100.269,35.803,011.98,-18.05,011.98,-18.05
17-05-2009,07:30:58,100.314,35.724,100.310,35.837,011.99,-20.75,011.99,-18.04
17-05-2009,07:31:10,100.314,35.812,100.355,35.873,011.99,-18.04,011.99,-18.04
17-05-2009,07:31:21,100.314,35.812,100.389,35.901,012.00,-18.04,012.00,-18.04
17-05-2009,07:31:32,100.402,35.812,100.430,35.934,012.01,-20.84,012.01,-18.04
17-05-2009,07:31:43,100.402,35.900,100.465,35.962,012.01,-18.04,012.01,-18.04
17-05-2009,07:31:55,100.489,35.900,100.509,35.998,012.02,-18.04,012.02,-18.04
17-05-2009,07:32:06,100.489,35.900,100.544,36.025,012.02,-21.05,012.02,-18.03
17-05-2009,07:32:17,100.577,35.987,100.585,36.059,012.03,-18.03,012.03,-18.03
17-05-2009,07:32:28,100.577,35.987,100.619,36.086,012.04,-20.40,012.04,-18.03
17-05-2009,07:32:40,100.577,35.987,100.664,36.122,012.05,-21.07,012.05,-18.03
17-05-2009,07:32:51,100.665,36.075,100.699,36.150,012.05,-18.02,012.05,-18.02
17-05-2009,07:33:02,100.665,36.075,100.740,36.183,012.06,-20.48,012.06,-18.02
17-05-2009,07:33:14,100.753,36.163,100.774,36.211,012.06,-18.02,012.06,-18.02
17-05-2009,07:33:25,100.841,36.163,100.819,36.247,012.07,-18.02,012.07,-18.02
17-05-2009,07:33:36,100.841,36.163,100.854,36.275,012.07,-20.69,012.07,-18.01
17-05-2009,07:33:48,100.929,36.251,100.895,36.308,012.08,-18.01,012.09,-18.01
17-05-2009,07:33:59,100.929,36.251,100.930,36.336,012.09,-18.01,012.09,-18.01
17-05-2009,07:34:10,101.017,36.251,100.975,36.372,012.09,-20.90,012.09,-18.01
17-05-2009,07:34:21,101.017,36.339,101.009,36.400,012.10,-18.01,012.10,-18.01
17-05-2009,07:34:33,101.017,36.339,101.051,36.433,012.11,-20.25,012.11,-18.00
17-05-2009,07:34:44,101.017,36.339,101.085,36.461,012.11,-20.92,012.11,-18.00
17-05-2009,07:34:56,101.105,36.427,101.130,36.497,012.12,-18.00,012.12,-18.00
17-05-2009,07:35:07,101.105,36.427,101.165,36.524,012.12,-20.33,012.12,-18.00
17-05-2009,07:35:18,101.193,36.515,101.207,36.557,012.14,-21.12,012.14,-17.99
17-05-2009,07:35:29,101.193,36.515,101.241,36.585,012.14,-17.99,012.14,-17.99
17-05-2009,07:35:41,101.280,36.515,101.286,36.621,012.15,-20.54,012.15,-17.99
17-05-2009,07:35:52,101.280,36.603,101.328,36.654,012.15,-17.99,012.15,-17.99
17-05-2009,07:36:04,101.368,36.603,101.363,36.682,012.16,-17.98,012.16,-17.98
17-05-2009,07:36:15,101.456,36.603,101.408,36.718,012.17,-20.75,012.17,-17.98
17-05-2009,07:36:26,101.456,36.691,101.443,36.746,012.17,-17.98,012.17,-17.98
17-05-2009,07:36:38,101.456,36.691,101.485,36.779,012.18,-17.98,012.18,-17.98
17-05-2009,07:36:49,101.544,36.691,101.519,36.806,012.19,-20.75,012.19,-17.97
17-05-2009,07:37:00,101.544,36.779,101.565,36.842,012.19,-17.97,012.19,-17.97
17-05-2009,07:37:11,101.544,36.779,101.600,36.870,012.20,-20.16,012.20,-17.97
17-05-2009,07:37:23,101.632,36.866,101.641,36.903,012.21,-17.97,012.21,-17.97
17-05-2009,07:37:34,101.632,36.866,101.676,36.931,012.21,-17.96,012.21,-17.96
17-05-2009,07:37:45,101.632,36.866,101.722,36.967,012.22,-20.37,012.22,-17.96
17-05-2009,07:37:57,101.720,36.954,101.757,36.994,012.22,-17.96,012.22,-17.96
17-05-2009,07:38:08,101.720,36.954,101.799,37.027,012.23,-17.96,012.23,-17.96
17-05-2009,07:38:19,101.808,36.954,101.834,37.055,012.24,-20.37,012.24,-17.95
17-05-2009,07:38:31,101.808,37.042,101.879,37.091,012.25,-17.95,012.25,-17.95
17-05-2009,07:38:42,101.896,37.042,101.921,37.124,012.25,-17.95,012.25,-17.95
17-05-2009,07:38:53,101.984,37.042,101.956,37.152,012.26,-20.58,012.26,-17.95
17-05-2009,07:39:05,101.984,37.130,102.002,37.188,012.27,-17.94,012.27,-17.94
17-05-2009,07:39:16,102.071,37.130,102.037,37.215,012.27,-17.94,012.27,-17.94
17-05-2009,07:39:27,102.071,37.130,102.079,37.248,012.28,-20.64,012.28,-17.94
17-05-2009,07:39:39,102.159,37.218,102.114,37.276,012.29,-17.93,012.29,-17.93
17-05-2009,07:39:50,102.159,37.218,102.160,37.312,012.29,-20.18,012.29,-17.93
17-05-2009,07:40:01,102.159,37.218,102.195,37.339,012.30,-20.84,012.30,-17.93
17-05-2009,07:40:12,102.247,37.306,102.237,37.372,012.31,-17.93,012.31,-17.93
17-05-2009,07:40:24,102.247,37.306,102.272,37.400,012.31,-20.18,012.31,-17.92
17-05-2009,07:40:35,102.335,37.394,102.318,37.436,012.32,-21.04,012.32,-17.92
17-05-2009,07:40:46,102.335,37.394,102.353,37.463,012.33,-17.92,012.33,-17.92
17-05-2009,07:40:58,102.423,37.394,102.396,37.497,012.34,-20.38,012.34,-17.92
17-05-2009,07:41:09,102.423,37.482,102.431,37.524,012.34,-17.91,012.34,-17.91
17-05-2009,07:41:20,102.423,37.482,102.477,37.560,012.35,-17.91,012.35,-17.91
17-05-2009,07:41:32,102.511,37.482,102.512,37.587,012.36,-20.45,012.36,-17.91
17-05-2009,07:41:43,102.511,37.570,102.554,37.621,012.36,-17.91,012.36,-17.91
17-05-2009,07:41:54,102.511,37.570,102.590,37.648,012.37,-17.90,012.37,-17.90
17-05-2009,07:42:05,102.687,37.570,102.636,37.684,012.38,-20.65,012.38,-17.90
17-05-2009,07:42:17,102.687,37.657,102.671,37.711,012.38,-17.90,012.38,-17.90
17-05-2009,07:42:28,102.775,37.657,102.714,37.744,012.39,-17.90,012.39,-17.90
17-05-2009,07:42:39,102.775,37.657,102.749,37.772,012.40,-20.64,012.40,-17.89
17-05-2009,07:42:50,102.775,37.745,102.795,37.808,012.41,-17.89,012.41,-17.89
17-05-2009,07:43:02,102.775,37.745,102.831,37.835,012.41,-17.89,012.41,-17.89
17-05-2009,07:43:13,102.775,37.745,102.873,37.868,014.88,-20.84,012.42,-17.88
17-05-2009,07:43:25,102.863,37.833,102.919,37.904,012.43,-17.88,012.43,-17.88
17-05-2009,07:43:36,102.863,37.833,102.955,37.932,014.74,-20.24,012.43,-17.88
17-05-2009,07:43:47,102.950,37.833,102.990,37.959,012.44,-20.90,012.44,-17.88
17-05-2009,07:43:58,102.950,37.921,103.033,37.992,012.45,-17.87,012.45,-17.87
17-05-2009,07:44:10,103.038,37.921,103.079,38.028,012.46,-20.23,012.46,-17.87
17-05-2009,07:44:21,103.126,38.009,103.115,38.055,012.46,-17.87,012.46,-17.87
17-05-2009,07:44:32,103.126,38.009,103.158,38.088,012.47,-17.86,012.47,-17.86
17-05-2009,07:44:44,103.214,38.009,103.194,38.116,012.48,-20.42,012.48,-17.86
17-05-2009,07:44:55,103.214,38.097,103.240,38.151,012.48,-17.86,012.48,-17.86
17-05-2009,07:45:06,103.214,38.097,103.276,38.179,012.49,-17.86,012.49,-17.86
17-05-2009,07:45:18,103.214,38.097,103.318,38.212,015.11,-20.61,012.50,-17.85
17-05-2009,07:45:29,103.302,38.185,103.354,38.239,012.51,-17.85,012.51,-17.85
17-05-2009,07:45:40,103.302,38.185,103.401,38.275,014.99,-17.85,012.52,-17.85
17-05-2009,07:45:51,103.390,38.185,103.436,38.302,012.52,-20.67,012.52,-17.84
17-05-2009,07:46:03,103.390,38.273,103.479,38.335,012.53,-17.84,012.53,-17.84
17-05-2009,07:46:14,103.478,38.273,103.515,38.363,012.54,-17.84,012.54,-17.84
17-05-2009,07:46:26,103.478,38.273,103.562,38.398,012.54,-20.86,012.54,-17.84
17-05-2009,07:46:37,103.566,38.361,103.598,38.426,012.55,-17.83,012.55,-17.83
17-05-2009,07:46:48,103.654,38.361,103.641,38.459,012.56,-20.19,012.56,-17.83
17-05-2009,07:46:59,103.654,38.448,103.677,38.486,012.57,-17.82,012.57,-17.82
17-05-2009,07:47:11,103.741,38.448,103.723,38.522,012.58,-17.82,012.58,-17.82
17-05-2009,07:47:22,103.741,38.448,103.759,38.549,012.58,-20.24,012.58,-17.82
17-05-2009,07:47:33,103.829,38.448,103.803,38.582,012.59,-21.03,012.59,-17.82
17-05-2009,07:47:44,103.829,38.536,103.839,38.610,012.60,-17.81,012.60,-17.81
17-05-2009,07:47:56,103.917,38.536,103.885,38.645,012.60,-20.43,012.60,-17.81
17-05-2009,07:48:07,103.917,38.536,103.921,38.673,012.61,-21.08,012.61,-17.81
17-05-2009,07:48:18,104.005,38.624,103.965,38.705,012.62,-17.80,012.62,-17.80
17-05-2009,07:48:29,104.005,38.624,104.001,38.733,012.63,-20.41,012.63,-17.80
17-05-2009,07:48:41,104.005,38.712,104.048,38.768,012.64,-17.80,012.64,-17.80
17-05-2009,07:48:52,104.093,38.712,104.091,38.801,012.64,-17.79,012.64,-17.79
17-05-2009,07:49:04,104.181,38.712,104.127,38.829,012.65,-20.59,012.65,-17.79
17-05-2009,07:49:15,104.181,38.800,104.174,38.864,012.66,-17.79,012.66,-17.79
17-05-2009,07:49:26,104.181,38.800,104.210,38.892,012.66,-19.99,012.66,-17.79
17-05-2009,07:49:37,104.269,38.800,104.254,38.924,012.67,-20.77,012.67,-17.78
17-05-2009,07:49:49,104.269,38.888,104.290,38.952,012.68,-17.78,012.68,-17.78
17-05-2009,07:50:00,104.269,38.888,104.337,38.987,012.69,-19.96,012.69,-17.77
17-05-2009,07:50:11,104.357,38.888,104.374,39.015,012.70,-20.82,012.70,-17.77
17-05-2009,07:50:23,104.357,38.976,104.417,39.047,012.70,-17.77,012.70,-17.77
17-05-2009,07:50:34,104.445,38.976,104.453,39.075,012.71,-20.14,012.71,-17.77
17-05-2009,07:50:45,104.445,38.976,104.501,39.110,012.72,-20.99,012.72,-17.76
17-05-2009,07:50:57,104.445,39.064,104.537,39.138,015.04,-17.76,012.72,-17.76
17-05-2009,07:51:08,104.532,39.064,104.581,39.170,012.74,-20.32,012.74,-17.75
17-05-2009,07:51:19,104.532,39.064,104.617,39.198,012.75,-20.97,012.75,-17.75
17-05-2009,07:51:30,104.620,39.152,104.664,39.233,012.75,-17.75,012.75,-17.75
17-05-2009,07:51:42,104.620,39.152,104.701,39.261,012.76,-20.36,012.76,-17.75
17-05-2009,07:51:53,104.708,39.152,104.745,39.293,012.77,-21.14,012.77,-17.74
17-05-2009,07:52:04,104.708,39.239,104.781,39.321,012.77,-17.74,012.77,-17.74
17-05-2009,07:52:15,104.796,39.239,104.829,39.356,012.78,-20.54,012.78,-17.74
17-05-2009,07:52:27,104.796,39.327,104.865,39.383,012.79,-17.73,012.79,-17.73
17-05-2009,07:52:38,104.884,39.327,104.909,39.416,012.80,-17.73,012.80,-17.73
17-05-2009,07:52:49,104.884,39.327,104.946,39.443,012.81,-20.51,012.81,-17.72
17-05-2009,07:53:01,104.884,39.415,104.993,39.479,015.55,-17.72,012.81,-17.72
17-05-2009,07:53:12,104.972,39.415,105.037,39.511,012.82,-17.72,012.82,-17.72
17-05-2009,07:53:23,105.060,39.415,105.074,39.539,012.83,-20.68,012.83,-17.72
17-05-2009,07:53:35,105.060,39.503,105.122,39.574,012.84,-17.71,012.84,-17.71
17-05-2009,07:53:46,105.148,39.503,105.158,39.601,012.84,-20.07,012.84,-17.71
17-05-2009,07:53:57,105.148,39.503,105.202,39.634,012.85,-20.85,012.85,-17.71
17-05-2009,07:54:09,105.236,39.591,105.239,39.661,012.86,-17.70,012.86,-17.70
17-05-2009,07:54:20,105.236,39.591,105.287,39.697,012.87,-20.24,012.87,-17.70
17-05-2009,07:54:31,105.323,39.591,105.324,39.724,012.88,-20.89,012.88,-17.69
17-05-2009,07:54:43,105.323,39.679,105.368,39.757,012.88,-17.69,012.88,-17.69
17-05-2009,07:54:54,105.323,39.679,105.405,39.784,012.89,-20.21,012.89,-17.69
17-05-2009,07:55:05,105.411,39.767,105.453,39.819,012.90,-17.69,012.90,-17.69
17-05-2009,07:55:17,105.411,39.767,105.490,39.846,012.91,-17.68,012.91,-17.68
17-05-2009,07:55:28,105.499,39.767,105.534,39.879,012.91,-20.37,012.92,-17.68
17-05-2009,07:55:40,105.499,39.855,105.582,39.914,012.93,-17.67,012.93,-17.67
17-05-2009,07:55:51,105.587,39.855,105.619,39.942,012.94,-17.67,012.94,-17.67
17-05-2009,07:56:02,105.587,39.855,105.663,39.974,012.94,-20.40,012.94,-17.67
17-05-2009,07:56:13,105.675,39.943,105.700,40.001,012.95,-17.66,012.95,-17.66
17-05-2009,07:56:25,105.763,39.943,105.748,40.037,012.96,-17.66,012.96,-17.66
17-05-2009,07:56:36,105.763,39.943,105.786,40.064,012.97,-20.57,012.97,-17.66
17-05-2009,07:56:47,105.851,40.030,105.830,40.096,012.97,-17.65,012.97,-17.65
17-05-2009,07:56:59,105.851,40.030,105.867,40.124,012.99,-19.88,012.99,-17.65
17-05-2009,07:57:10,105.939,40.030,105.915,40.159,012.99,-20.73,012.99,-17.65
17-05-2009,07:57:21,105.939,40.118,105.953,40.186,013.00,-17.64,013.00,-17.64
17-05-2009,07:57:33,106.027,40.118,105.997,40.219,013.01,-19.91,013.01,-17.64
17-05-2009,07:57:44,106.027,40.118,106.034,40.246,013.02,-20.69,013.02,-17.64
17-05-2009,07:57:55,106.114,40.206,106.083,40.281,013.02,-17.63,013.02,-17.63
17-05-2009,07:58:06,106.114,40.206,106.120,40.308,013.03,-20.07,013.03,-17.63
17-05-2009,07:58:18,106.202,40.206,106.165,40.341,013.04,-20.85,013.05,-17.62
17-05-2009,07:58:29,106.202,40.294,106.202,40.368,013.05,-17.62,013.05,-17.62
17-05-2009,07:58:40,106.202,40.294,106.251,40.403,013.06,-20.23,013.06,-17.62
17-05-2009,07:58:52,106.290,40.382,106.288,40.430,013.07,-17.61,013.07,-17.61
17-05-2009,07:59:03,106.290,40.382,106.333,40.463,013.08,-17.61,013.08,-17.61
17-05-2009,07:59:14,106.290,40.382,106.370,40.490,013.08,-20.19,013.08,-17.60
17-05-2009,07:59:26,106.378,40.470,106.419,40.525,013.09,-17.60,013.09,-17.60
17-05-2009,07:59:37,106.378,40.470,106.456,40.552,013.10,-17.60,013.10,-17.60
17-05-2009,07:59:48,106.466,40.470,106.501,40.584,013.12,-20.34,013.12,-17.59
17-05-2009,07:59:59,106.554,40.558,106.539,40.611,013.12,-17.59,013.12,-17.59
17-05-2009,08:00:11,106.642,40.558,106.587,40.647,013.13,-17.59,013.13,-17.59
17-05-2009,08:00:22,106.642,40.558,106.633,40.679,013.14,-20.36,013.14,-17.58
17-05-2009,08:00:34,106.730,40.646,106.670,40.706,013.15,-17.58,013.15,-17.58
17-05-2009,08:00:45,106.730,40.646,106.719,40.741,013.15,-19.87,013.15,-17.57
17-05-2009,08:00:56,106.730,40.646,106.757,40.768,013.16,-20.51,013.16,-17.57
17-05-2009,08:01:08,106.818,40.734,106.802,40.801,013.17,-17.57,013.18,-17.56
17-05-2009,08:01:19,106.818,40.734,106.839,40.828,013.18,-19.82,013.18,-17.56
17-05-2009,08:01:30,106.905,40.734,106.888,40.863,013.19,-20.66,013.19,-17.56
17-05-2009,08:01:41,106.905,40.821,106.926,40.890,013.20,-17.55,013.20,-17.55
17-05-2009,08:01:53,106.905,40.821,106.971,40.922,013.21,-19.97,013.21,-17.55
17-05-2009,08:02:04,106.993,40.821,107.009,40.949,013.22,-20.61,013.22,-17.55
17-05-2009,08:02:15,106.993,40.909,107.058,40.984,013.22,-17.54,013.22,-17.54
17-05-2009,08:02:27,107.081,40.909,107.096,41.011,013.23,-19.99,013.23,-17.54
17-05-2009,08:02:38,107.169,40.909,107.142,41.044,013.25,-20.75,013.25,-17.53
17-05-2009,08:02:49,107.169,40.997,107.179,41.071,013.25,-17.53,013.25,-17.53
17-05-2009,08:03:01,107.257,40.997,107.229,41.106,013.26,-20.13,013.26,-17.53
17-05-2009,08:03:12,107.257,40.997,107.267,41.133,013.27,-20.77,013.27,-17.52
17-05-2009,08:03:23,107.257,41.085,107.312,41.165,013.28,-17.52,013.28,-17.52
17-05-2009,08:03:34,107.345,41.085,107.350,41.192,013.28,-20.08,013.28,-17.52
17-05-2009,08:03:46,107.345,41.173,107.399,41.227,013.29,-17.51,013.29,-17.51
17-05-2009,08:03:57,107.433,41.173,107.445,41.259,013.30,-17.51,013.30,-17.51
17-05-2009,08:04:08,107.433,41.173,107.483,41.286,013.32,-20.21,013.32,-17.50
17-05-2009,08:04:20,107.521,41.261,107.533,41.321,013.32,-17.50,013.32,-17.50
17-05-2009,08:04:31,107.609,41.261,107.571,41.348,013.33,-17.49,013.33,-17.49
17-05-2009,08:04:42,107.609,41.261,107.616,41.380,013.34,-20.36,013.34,-17.49
17-05-2009,08:04:54,107.696,41.349,107.655,41.407,013.35,-17.48,013.35,-17.48
17-05-2009,08:05:05,107.696,41.349,107.704,41.442,013.36,-17.48,013.36,-17.48
17-05-2009,08:05:16,107.696,41.349,107.742,41.469,013.36,-20.36,013.36,-17.48
17-05-2009,08:05:27,107.784,41.437,107.788,41.501,013.37,-17.48,013.37,-17.48
17-05-2009,08:05:39,107.872,41.437,107.827,41.528,013.39,-19.66,013.39,-17.47
17-05-2009,08:05:50,107.872,41.437,107.876,41.563,013.40,-20.50,013.40,-17.46
17-05-2009,08:06:02,107.872,41.525,107.915,41.590,013.41,-17.46,013.41,-17.46
17-05-2009,08:06:13,107.960,41.525,107.961,41.622,013.41,-19.80,013.41,-17.46
17-05-2009,08:06:24,108.048,41.525,107.999,41.649,013.42,-20.44,013.42,-17.45
17-05-2009,08:06:35,108.048,41.612,108.049,41.684,013.43,-17.45,013.43,-17.45
17-05-2009,08:06:47,108.136,41.612,108.087,41.711,013.44,-19.80,013.44,-17.45
17-05-2009,08:06:58,108.136,41.612,108.133,41.743,013.45,-20.57,013.45,-17.44
17-05-2009,08:07:09,108.224,41.700,108.172,41.770,013.46,-17.43,013.46,-17.43
17-05-2009,08:07:21,108.224,41.700,108.222,41.805,013.47,-19.93,013.47,-17.43
17-05-2009,08:07:32,108.312,41.700,108.260,41.831,013.48,-20.57,013.48,-17.43
17-05-2009,08:07:43,108.312,41.788,108.307,41.864,013.49,-17.42,013.49,-17.42
17-05-2009,08:07:55,108.400,41.788,108.357,41.898,013.50,-19.87,013.50,-17.42
17-05-2009,08:08:06,108.400,41.788,108.395,41.925,013.50,-20.70,013.50,-17.42
17-05-2009,08:08:17,108.400,41.876,108.442,41.957,013.51,-17.41,013.52,-17.41
17-05-2009,08:08:29,108.488,41.876,108.480,41.984,013.53,-19.99,013.53,-17.40
17-05-2009,08:08:40,108.488,41.876,108.531,42.019,013.54,-20.82,013.54,-17.40
17-05-2009,08:08:51,108.575,41.964,108.569,42.046,013.54,-17.39,013.54,-17.39
17-05-2009,08:09:03,108.575,41.964,108.616,42.078,013.55,-20.12,013.55,-17.39
17-05-2009,08:09:14,108.663,41.964,108.655,42.105,013.56,-20.76,013.56,-17.39
17-05-2009,08:09:25,108.751,42.052,108.705,42.139,013.57,-17.38,013.57,-17.38
17-05-2009,08:09:37,108.751,42.052,108.744,42.166,013.58,-20.12,013.58,-17.38
17-05-2009,08:09:48,108.839,42.052,108.791,42.198,013.59,-20.88,013.60,-17.37
17-05-2009,08:09:59,108.839,42.140,108.829,42.225,013.60,-17.37,013.60,-17.37
17-05-2009,08:10:10,108.927,42.140,108.880,42.260,013.61,-20.24,013.61,-17.36
17-05-2009,08:10:21,108.927,42.228,108.919,42.286,013.62,-17.36,013.62,-17.36
17-05-2009,08:10:33,108.927,42.228,108.966,42.318,013.63,-17.36,013.63,-17.36
17-05-2009,08:10:44,109.015,42.228,109.005,42.345,013.64,-20.16,013.64,-17.35
17-05-2009,08:10:55,109.103,42.316,109.055,42.380,013.64,-17.35,013.64,-17.35
17-05-2009,08:11:07,109.103,42.316,109.094,42.406,013.65,-17.34,013.65,-17.34
17-05-2009,08:11:18,109.103,42.316,109.141,42.438,013.67,-20.28,013.67,-17.33
17-05-2009,08:11:29,109.191,42.404,109.180,42.465,013.68,-17.33,013.68,-17.33
17-05-2009,08:11:41,109.279,42.404,109.231,42.500,013.69,-19.63,013.69,-17.33
17-05-2009,08:11:52,109.279,42.404,109.270,42.526,013.70,-20.27,013.70,-17.32
17-05-2009,08:12:03,109.366,42.491,109.317,42.558,013.71,-17.32,013.71,-17.32
17-05-2009,08:12:15,109.366,42.491,109.368,42.593,013.71,-19.56,013.71,-17.32
17-05-2009,08:12:26,109.454,42.491,109.407,42.620,013.72,-20.39,013.72,-17.31
17-05-2009,08:12:37,109.454,42.579,109.455,42.651,013.73,-17.31,013.73,-17.31
17-05-2009,08:12:48,109.454,42.579,109.494,42.678,013.75,-19.67,013.75,-17.30
17-05-2009,08:13:00,109.454,42.579,109.545,42.713,013.76,-20.50,013.76,-17.29
17-05-2009,08:13:11,109.542,42.667,109.584,42.739,013.77,-17.29,013.77,-17.29
17-05-2009,08:13:22,109.542,42.667,109.632,42.771,013.77,-19.66,013.77,-17.29
17-05-2009,08:13:34,109.630,42.667,109.671,42.798,013.78,-20.41,013.78,-17.28
17-05-2009,08:13:45,109.630,42.755,109.722,42.832,016.10,-17.28,013.79,-17.28
17-05-2009,08:13:56,109.630,42.755,109.762,42.859,017.09,-19.76,013.80,-17.27
17-05-2009,08:14:08,109.630,42.755,109.809,42.891,018.28,-20.52,013.82,-17.26
17-05-2009,08:14:19,109.718,42.843,109.849,42.917,017.09,-17.26,013.83,-17.26
17-05-2009,08:14:30,109.806,42.843,109.900,42.952,016.19,-19.87,013.84,-17.25
17-05-2009,08:14:42,109.806,42.931,109.940,42.978,017.19,-17.25,013.85,-17.25
17-05-2009,08:14:53,109.894,42.931,109.987,43.010,016.19,-17.25,013.86,-17.25
17-05-2009,08:15:04,109.894,42.931,110.027,43.037,017.19,-19.78,013.86,-17.24
17-05-2009,08:15:16,109.982,42.931,110.078,43.071,016.29,-20.61,013.87,-17.24
17-05-2009,08:15:27,110.070,43.019,110.126,43.103,013.88,-17.23,013.88,-17.23
17-05-2009,08:15:38,110.157,43.019,110.166,43.130,013.90,-19.88,013.90,-17.23
17-05-2009,08:15:49,110.157,43.019,110.205,43.156,013.91,-20.52,013.91,-17.22
17-05-2009,08:16:01,110.157,43.107,110.257,43.190,016.41,-17.22,013.92,-17.22
17-05-2009,08:16:12,110.245,43.107,110.305,43.222,013.93,-19.86,013.93,-17.21
17-05-2009,08:16:24,110.245,43.195,110.345,43.249,016.42,-17.21,013.94,-17.21
17-05-2009,08:16:35,110.333,43.195,110.396,43.283,013.94,-17.20,013.94,-17.20
17-05-2009,08:16:46,110.333,43.195,110.436,43.310,016.53,-19.96,013.95,-17.20
17-05-2009,08:16:57,110.421,43.282,110.484,43.341,013.96,-17.20,013.96,-17.20
17-05-2009,08:17:09,110.509,43.282,110.524,43.368,013.98,-17.18,013.98,-17.18
17-05-2009,08:17:20,110.509,43.282,110.576,43.402,013.99,-19.86,013.99,-17.18
17-05-2009,08:17:31,110.597,43.370,110.616,43.428,014.00,-17.18,014.00,-17.18
17-05-2009,08:17:42,110.597,43.370,110.664,43.460,014.01,-17.17,014.01,-17.17
17-05-2009,08:17:54,110.685,43.370,110.704,43.487,014.02,-19.96,014.02,-17.17
17-05-2009,08:18:05,110.685,43.458,110.756,43.521,014.03,-17.16,014.03,-17.16
17-05-2009,08:18:17,110.773,43.458,110.796,43.547,014.04,-17.16,014.04,-17.16
17-05-2009,08:18:28,110.861,43.458,110.845,43.579,014.06,-20.05,014.06,-17.15
17-05-2009,08:18:39,110.861,43.546,110.885,43.605,014.06,-17.15,014.06,-17.15
17-05-2009,08:18:50,110.948,43.546,110.937,43.640,014.07,-19.39,014.07,-17.14
17-05-2009,08:19:02,110.948,43.546,110.977,43.666,014.08,-20.01,014.08,-17.14
17-05-2009,08:19:13,110.948,43.634,111.026,43.698,014.09,-17.13,014.09,-17.13
17-05-2009,08:19:24,111.124,43.634,111.066,43.724,014.10,-17.13,014.10,-17.13
17-05-2009,08:19:36,111.124,43.634,111.118,43.758,014.11,-20.10,014.11,-17.12
17-05-2009,08:19:47,111.212,43.722,111.159,43.785,014.12,-17.12,014.12,-17.12
17-05-2009,08:19:59,111.212,43.722,111.207,43.816,014.14,-19.37,014.14,-17.11
17-05-2009,08:20:10,111.300,43.722,111.260,43.850,014.15,-20.00,014.15,-17.10
17-05-2009,08:20:21,111.300,43.810,111.300,43.877,014.16,-17.10,014.16,-17.10
17-05-2009,08:20:32,111.388,43.810,111.349,43.908,014.17,-19.46,014.17,-17.09
17-05-2009,08:20:44,111.388,43.810,111.389,43.934,014.18,-20.08,014.18,-17.09
17-05-2009,08:20:55,111.476,43.898,111.442,43.969,014.19,-17.09,014.19,-17.09
17-05-2009,08:21:07,111.476,43.898,111.483,43.995,014.20,-19.41,014.20,-17.08
17-05-2009,08:21:18,111.564,43.898,111.531,44.026,014.21,-20.16,014.21,-17.07
17-05-2009,08:21:29,111.564,43.986,111.572,44.053,014.22,-17.07,014.22,-17.07
17-05-2009,08:21:40,111.564,43.986,111.625,44.087,014.23,-19.49,014.23,-17.06
17-05-2009,08:21:52,111.652,44.073,111.666,44.113,014.24,-17.06,014.24,-17.06
17-05-2009,08:22:03,111.739,44.073,111.714,44.145,014.25,-17.05,014.25,-17.05
17-05-2009,08:22:14,111.739,44.073,111.755,44.171,014.26,-19.38,014.26,-17.05
17-05-2009,08:22:26,111.827,44.073,111.808,44.205,014.27,-20.20,014.27,-17.04
17-05-2009,08:22:37,111.827,44.161,111.849,44.231,014.28,-17.04,014.28,-17.04
17-05-2009,08:22:48,111.915,44.161,111.898,44.262,014.30,-19.46,014.30,-17.03
17-05-2009,08:23:00,111.915,44.249,111.951,44.297,014.31,-20.08,014.31,-17.02
17-05-2009,08:23:11,112.003,44.249,111.992,44.323,014.32,-17.02,014.32,-17.02
17-05-2009,08:23:22,112.003,44.249,112.041,44.354,014.33,-19.53,014.33,-17.01
17-05-2009,08:23:33,112.091,44.337,112.082,44.380,014.34,-17.01,014.34,-17.01
17-05-2009,08:23:45,112.091,44.337,112.136,44.414,014.35,-17.00,014.35,-17.00
17-05-2009,08:23:56,112.179,44.337,112.177,44.440,014.36,-19.48,014.36,-17.00
17-05-2009,08:24:07,112.179,44.425,112.226,44.472,014.37,-16.99,014.37,-16.99
17-05-2009,08:24:19,112.267,44.425,112.267,44.498,014.39,-16.98,014.39,-16.98
17-05-2009,08:24:30,112.355,44.425,112.321,44.532,014.40,-19.54,014.40,-16.98
17-05-2009,08:24:42,112.355,44.425,112.362,44.558,014.41,-20.17,014.41,-16.97
17-05-2009,08:24:53,112.443,44.513,112.411,44.589,014.42,-16.97,014.42,-16.97
17-05-2009,08:25:04,112.443,44.513,112.452,44.615,014.43,-19.42,014.43,-16.96
17-05-2009,08:25:15,112.530,44.513,112.506,44.649,014.44,-20.23,014.44,-16.96
17-05-2009,08:25:27,112.530,44.601,112.543,44.673,014.45,-16.95,014.45,-16.95
17-05-2009,08:25:38,112.618,44.601,112.597,44.707,014.46,-19.49,014.47,-16.94
17-05-2009,08:25:49,112.618,44.601,112.638,44.733,014.48,-20.10,014.48,-16.94
17-05-2009,08:26:00,112.706,44.689,112.692,44.767,014.49,-16.93,014.49,-16.93
17-05-2009,08:26:12,112.706,44.689,112.734,44.793,014.50,-19.42,014.50,-16.93
17-05-2009,08:26:23,112.794,44.689,112.783,44.824,014.51,-20.17,014.51,-16.92
17-05-2009,08:26:34,112.882,44.777,112.825,44.850,014.52,-16.92,014.52,-16.92
17-05-2009,08:26:45,112.882,44.777,112.875,44.881,014.53,-19.42,014.53,-16.91
17-05-2009,08:26:57,112.970,44.777,112.920,44.910,014.54,-20.10,014.54,-16.91
17-05-2009,08:27:08,112.970,44.864,112.970,44.941,014.56,-16.90,014.56,-16.90
17-05-2009,08:27:19,113.058,44.864,113.012,44.967,014.57,-19.35,014.57,-16.89
17-05-2009,08:27:30,113.146,44.864,113.066,45.001,014.58,-20.15,014.58,-16.89
17-05-2009,08:27:42,113.146,44.952,113.103,45.024,014.59,-16.88,014.59,-16.88
17-05-2009,08:27:53,113.234,44.952,113.158,45.058,014.60,-19.41,014.60,-16.88
17-05-2009,08:28:04,113.234,44.952,113.199,45.084,014.61,-20.02,014.61,-16.87
17-05-2009,08:28:15,113.321,45.040,113.250,45.115,014.62,-16.87,014.62,-16.87
17-05-2009,08:28:27,113.321,45.040,113.291,45.141,014.63,-19.27,014.63,-16.86
17-05-2009,08:28:38,113.321,45.040,113.346,45.174,014.64,-20.08,014.65,-16.85
17-05-2009,08:28:49,113.409,45.128,113.388,45.200,014.66,-16.85,014.66,-16.85
17-05-2009,08:29:00,113.497,45.128,113.442,45.234,014.67,-19.38,014.67,-16.84
17-05-2009,08:29:12,113.585,45.128,113.480,45.257,012.05,-19.94,014.68,-16.83
17-05-2009,08:29:23,113.585,45.216,113.534,45.291,014.69,-16.83,014.69,-16.83
17-05-2009,08:29:34,113.673,45.216,113.576,45.317,012.28,-19.25,014.70,-16.82
17-05-2009,08:29:45,113.673,45.216,113.631,45.351,014.71,-20.05,014.71,-16.82
17-05-2009,08:29:57,113.673,45.304,113.673,45.376,014.72,-16.81,014.72,-16.81
17-05-2009,08:30:08,113.761,45.304,113.724,45.407,014.74,-19.29,014.74,-16.80
17-05-2009,08:30:20,113.761,45.304,113.774,45.438,014.75,-19.90,014.75,-16.80
17-05-2009,08:30:31,113.849,45.392,113.817,45.464,014.76,-16.79,014.76,-16.79
17-05-2009,08:30:42,113.849,45.392,113.871,45.498,014.77,-19.33,014.77,-16.79
17-05-2009,08:30:53,113.849,45.480,113.914,45.524,014.78,-16.78,014.78,-16.78
17-05-2009,08:31:05,113.849,45.480,113.969,45.557,017.79,-16.78,014.79,-16.78
17-05-2009,08:31:16,113.849,45.480,114.007,45.580,018.75,-19.19,014.80,-16.77
17-05-2009,08:31:28,113.849,45.480,114.062,45.614,041.35,-19.80,014.82,-16.76
17-05-2009,08:31:39,113.937,45.568,114.104,45.640,019.02,-16.75,014.83,-16.75
17-05-2009,08:31:50,114.025,45.568,114.155,45.671,018.10,-19.22,014.84,-16.75
17-05-2009,08:32:01,114.113,45.568,114.202,45.699,014.86,-19.89,014.86,-16.74
17-05-2009,08:32:13,114.113,45.655,114.253,45.730,018.37,-16.74,014.87,-16.74
17-05-2009,08:32:24,114.200,45.655,114.295,45.756,017.25,-19.13,014.88,-16.73
17-05-2009,08:32:35,114.200,45.655,114.351,45.789,018.64,-19.93,014.89,-16.72
17-05-2009,08:32:47,114.288,45.743,114.389,45.812,017.41,-16.72,014.90,-16.72
17-05-2009,08:32:58,114.376,45.743,114.444,45.846,014.92,-19.16,014.92,-16.71
17-05-2009,08:33:09,114.376,45.743,114.487,45.871,017.70,-19.77,014.93,-16.70
17-05-2009,08:33:20,114.376,45.831,114.542,45.905,019.10,-16.70,014.94,-16.70
17-05-2009,08:33:32,114.464,45.831,114.585,45.930,017.98,-19.07,014.95,-16.69
17-05-2009,08:33:43,114.552,45.831,114.636,45.961,014.96,-19.80,014.96,-16.68
17-05-2009,08:33:54,114.552,45.919,114.679,45.987,018.15,-16.68,014.97,-16.68
17-05-2009,08:34:06,114.640,45.919,114.731,46.018,014.98,-19.04,014.98,-16.67
17-05-2009,08:34:17,114.728,45.919,114.774,46.043,018.34,-19.65,014.99,-16.67
17-05-2009,08:34:28,114.728,46.007,114.829,46.077,017.55,-16.66,015.02,-16.66
17-05-2009,08:34:39,114.816,46.007,114.872,46.102,015.03,-18.93,015.03,-16.65
17-05-2009,08:34:51,114.816,46.007,114.924,46.133,017.74,-19.66,015.04,-16.64
17-05-2009,08:35:02,114.904,46.095,114.980,46.166,015.05,-16.64,015.05,-16.64
17-05-2009,08:35:13,114.904,46.095,115.023,46.192,018.04,-18.96,015.06,-16.63
17-05-2009,08:35:25,114.991,46.095,115.074,46.222,015.07,-19.69,015.07,-16.63
17-05-2009,08:35:36,115.079,46.183,115.118,46.248,015.08,-16.62,015.08,-16.62
17-05-2009,08:35:47,115.079,46.183,115.174,46.281,017.45,-18.98,015.09,-16.62
17-05-2009,08:35:59,115.167,46.183,115.217,46.307,015.11,-19.58,015.11,-16.60
17-05-2009,08:36:10,115.167,46.271,115.273,46.340,017.44,-16.60,015.12,-16.60
17-05-2009,08:36:21,115.255,46.271,115.312,46.363,015.13,-18.81,015.13,-16.59
17-05-2009,08:36:32,115.343,46.271,115.368,46.396,015.15,-19.60,015.15,-16.59
17-05-2009,08:36:44,115.343,46.359,115.411,46.422,015.16,-16.58,015.16,-16.58
17-05-2009,08:36:55,115.431,46.359,115.464,46.452,015.17,-18.82,015.17,-16.58
17-05-2009,08:37:06,115.431,46.359,115.507,46.478,015.18,-19.43,015.18,-16.57
17-05-2009,08:37:18,115.519,46.446,115.563,46.511,015.20,-16.56,015.20,-16.56
17-05-2009,08:37:29,115.519,46.446,115.607,46.536,015.21,-16.55,015.21,-16.55
17-05-2009,08:37:40,115.607,46.446,115.659,46.567,015.22,-19.43,015.22,-16.54
17-05-2009,08:37:51,115.607,46.534,115.707,46.595,017.74,-16.54,015.24,-16.54
17-05-2009,08:38:03,115.695,46.534,115.759,46.625,015.25,-16.53,015.25,-16.53
17-05-2009,08:38:14,115.782,46.534,115.803,46.651,015.26,-19.32,015.26,-16.53
17-05-2009,08:38:25,115.782,46.534,115.855,46.681,015.27,-20.05,015.27,-16.52
17-05-2009,08:38:37,115.870,46.622,115.899,46.707,015.28,-16.52,015.28,-16.52
17-05-2009,08:38:48,115.870,46.622,115.956,46.740,015.30,-19.32,015.30,-16.50
17-05-2009,08:38:59,115.958,46.710,115.999,46.765,015.31,-16.50,015.31,-16.50
17-05-2009,08:39:11,116.046,46.710,116.052,46.795,017.67,-16.49,015.32,-16.49
17-05-2009,08:39:22,116.046,46.710,116.096,46.821,015.34,-19.14,015.34,-16.48
17-05-2009,08:39:33,116.134,46.798,116.153,46.854,015.35,-16.48,015.35,-16.48
17-05-2009,08:39:45,116.134,46.798,116.206,46.884,015.36,-16.47,015.36,-16.47
17-05-2009,08:39:56,116.222,46.798,116.249,46.910,015.37,-19.14,015.37,-16.47
17-05-2009,08:40:07,116.222,46.886,116.307,46.942,015.38,-16.46,015.38,-16.46
17-05-2009,08:40:18,116.310,46.886,116.351,46.968,015.40,-16.45,015.40,-16.45
17-05-2009,08:40:30,116.310,46.886,116.404,46.998,015.42,-19.01,015.42,-16.44
17-05-2009,08:40:41,116.398,46.886,116.448,47.023,015.43,-19.73,015.43,-16.44
17-05-2009,08:40:52,116.486,46.974,116.505,47.056,015.44,-16.43,015.44,-16.43
17-05-2009,08:41:04,116.573,46.974,116.549,47.081,015.45,-19.01,015.45,-16.42
17-05-2009,08:41:15,116.573,46.974,116.607,47.114,015.46,-19.79,015.46,-16.42
17-05-2009,08:41:26,116.661,47.062,116.651,47.140,015.47,-16.41,015.47,-16.41
17-05-2009,08:41:40,116.749,47.062,116.713,47.175,018.94,-22.76,018.94,-20.04
17-05-2009,08:41:51,116.749,47.150,116.757,47.200,015.51,-16.39,015.51,-16.39
17-05-2009,08:42:02,116.837,47.150,116.810,47.230,015.52,-16.39,015.52,-16.39
17-05-2009,08:42:14,116.837,47.150,116.855,47.256,015.53,-18.92,015.53,-16.38
17-05-2009,08:42:25,116.925,47.150,116.912,47.288,015.54,-19.70,015.54,-16.37
17-05-2009,08:42:36,116.925,47.237,116.966,47.318,015.55,-16.37,015.55,-16.37
17-05-2009,08:42:48,117.013,47.237,117.010,47.344,015.57,-18.91,015.58,-16.35
17-05-2009,08:42:59,117.101,47.237,117.068,47.376,015.59,-19.50,015.59,-16.35
17-05-2009,08:43:10,117.101,47.325,117.113,47.401,015.60,-16.34,015.60,-16.34
17-05-2009,08:43:21,117.189,47.325,117.166,47.432,015.61,-18.76,015.61,-16.33
17-05-2009,08:43:33,117.189,47.325,117.211,47.457,015.63,-19.48,015.63,-16.33
17-05-2009,08:43:44,117.189,47.413,117.269,47.489,015.64,-16.32,015.64,-16.32
17-05-2009,08:43:55,117.277,47.413,117.314,47.514,015.65,-18.74,015.65,-16.31
17-05-2009,08:44:07,117.277,47.413,117.368,47.545,017.93,-19.46,015.66,-16.31
17-05-2009,08:44:18,117.364,47.501,117.412,47.570,015.68,-16.29,015.68,-16.29
17-05-2009,08:44:29,117.452,47.501,117.471,47.602,015.69,-18.71,015.69,-16.29
17-05-2009,08:44:41,117.452,47.501,117.516,47.627,015.71,-19.31,015.71,-16.28
17-05-2009,08:44:52,117.540,47.589,117.570,47.657,015.72,-16.27,015.72,-16.27
17-05-2009,08:45:03,117.540,47.589,117.614,47.682,015.73,-18.51,015.73,-16.27
17-05-2009,08:45:14,117.628,47.589,117.673,47.715,015.74,-19.28,015.74,-16.26
17-05-2009,08:45:26,117.628,47.677,117.718,47.740,015.75,-16.26,015.75,-16.26
17-05-2009,08:45:37,117.716,47.677,117.772,47.770,015.77,-18.47,015.77,-16.25
17-05-2009,08:45:49,117.804,47.677,117.817,47.795,015.79,-19.06,015.79,-16.23
17-05-2009,08:46:00,117.804,47.765,117.876,47.827,015.80,-16.23,015.80,-16.23
17-05-2009,08:46:11,117.892,47.765,117.921,47.852,015.82,-16.22,015.82,-16.22
17-05-2009,08:46:22,117.892,47.765,117.975,47.882,015.83,-19.03,015.83,-16.21
17-05-2009,08:46:34,117.980,47.853,118.034,47.914,015.84,-16.21,015.84,-16.21
17-05-2009,08:46:45,118.068,47.853,118.080,47.939,015.85,-16.20,015.85,-16.20
17-05-2009,08:46:57,118.155,47.853,118.134,47.969,015.86,-18.99,015.86,-16.20
17-05-2009,08:47:08,118.155,47.941,118.179,47.994,015.89,-16.18,015.89,-16.18
17-05-2009,08:47:19,118.243,47.941,118.238,48.027,015.90,-16.17,015.90,-16.17
17-05-2009,08:47:30,118.243,47.941,118.284,48.051,015.91,-18.83,015.91,-16.17
17-05-2009,08:47:42,118.331,47.941,118.339,48.081,015.92,-19.41,015.92,-16.16
17-05-2009,08:47:53,118.419,48.029,118.384,48.106,015.94,-16.15,015.94,-16.15
17-05-2009,08:48:04,118.419,48.029,118.443,48.138,015.95,-18.78,015.95,-16.15
17-05-2009,08:48:16,118.419,48.116,118.489,48.163,015.96,-16.14,015.96,-16.14
17-05-2009,08:48:27,118.507,48.116,118.544,48.193,015.97,-16.13,015.97,-16.13
17-05-2009,08:48:38,118.595,48.116,118.590,48.218,016.00,-18.55,016.00,-16.12
17-05-2009,08:48:50,118.595,48.116,118.649,48.250,016.01,-19.32,016.01,-16.11
17-05-2009,08:49:01,118.683,48.204,118.695,48.275,016.02,-16.10,016.02,-16.10
17-05-2009,08:49:12,118.683,48.204,118.750,48.304,016.04,-18.50,016.04,-16.10
17-05-2009,08:49:23,118.771,48.204,118.796,48.329,016.05,-19.09,016.05,-16.09
17-05-2009,08:49:35,118.771,48.292,118.855,48.361,016.06,-16.08,016.06,-16.08
17-05-2009,08:49:46,118.859,48.292,118.901,48.386,016.07,-18.33,016.07,-16.08
17-05-2009,08:49:57,118.946,48.292,118.956,48.416,016.08,-19.03,016.08,-16.07
17-05-2009,08:50:08,118.946,48.380,119.002,48.440,016.11,-16.05,016.11,-16.05
17-05-2009,08:50:20,119.034,48.380,119.062,48.473,016.12,-18.27,016.12,-16.05
17-05-2009,08:50:31,119.122,48.380,119.108,48.497,016.13,-18.85,016.13,-16.04
17-05-2009,08:50:42,119.122,48.468,119.164,48.527,016.15,-16.03,016.15,-16.03
17-05-2009,08:50:53,119.210,48.468,119.210,48.551,016.16,-16.03,016.16,-16.03
17-05-2009,08:51:04,119.210,48.468,119.270,48.583,016.17,-18.79,016.17,-16.02
17-05-2009,08:51:16,119.298,48.556,119.316,48.608,016.19,-16.01,016.19,-16.01
17-05-2009,08:51:27,119.298,48.556,119.372,48.638,016.20,-16.01,016.20,-16.01
17-05-2009,08:51:38,119.386,48.556,119.418,48.662,016.22,-18.54,016.22,-15.99
17-05-2009,08:51:49,119.386,48.644,119.479,48.694,018.55,-15.98,016.24,-15.98
17-05-2009,08:52:01,119.474,48.644,119.525,48.719,016.25,-15.98,016.25,-15.98
17-05-2009,08:52:12,119.562,48.644,119.581,48.748,016.26,-18.48,016.26,-15.97
17-05-2009,08:52:23,119.562,48.644,119.627,48.773,016.27,-19.06,016.27,-15.96
17-05-2009,08:52:34,119.650,48.732,119.688,48.805,016.29,-15.95,016.29,-15.95
17-05-2009,08:52:46,119.738,48.732,119.734,48.829,016.30,-18.29,016.30,-15.95
17-05-2009,08:52:57,119.738,48.732,119.790,48.859,016.31,-18.99,016.31,-15.94
17-05-2009,08:53:08,119.825,48.820,119.837,48.883,016.34,-15.92,016.34,-15.92
17-05-2009,08:53:20,119.913,48.820,119.898,48.915,016.35,-18.21,016.35,-15.92
17-05-2009,08:53:31,119.913,48.820,119.945,48.939,016.36,-18.79,016.36,-15.91
17-05-2009,08:53:42,119.913,48.907,120.001,48.969,016.38,-15.90,016.38,-15.90
17-05-2009,08:53:53,120.001,48.907,120.048,48.993,016.39,-15.90,016.39,-15.90
17-05-2009,08:54:05,120.089,48.907,120.109,49.025,016.40,-18.71,016.40,-15.89
17-05-2009,08:54:16,120.089,48.907,120.156,49.049,016.42,-19.29,016.42,-15.88
17-05-2009,08:54:27,120.177,48.995,120.212,49.079,016.43,-15.87,016.44,-15.86
17-05-2009,08:54:39,120.265,48.995,120.259,49.103,016.45,-18.44,016.45,-15.86
17-05-2009,08:54:50,120.265,48.995,120.320,49.135,016.47,-19.19,016.47,-15.85
17-05-2009,08:55:01,120.353,49.083,120.377,49.164,016.48,-15.84,016.48,-15.84
17-05-2009,08:55:13,120.353,49.083,120.424,49.188,016.49,-18.36,016.49,-15.83
17-05-2009,08:55:24,120.441,49.083,120.485,49.220,016.51,-19.11,016.51,-15.83
17-05-2009,08:55:35,120.441,49.171,120.532,49.244,018.81,-15.82,016.52,-15.82
17-05-2009,08:55:47,120.529,49.171,120.589,49.274,016.53,-18.27,016.53,-15.81
17-05-2009,08:55:58,120.616,49.171,120.636,49.298,016.56,-18.84,016.56,-15.80
17-05-2009,08:56:10,120.616,49.259,120.698,49.329,016.57,-15.79,016.57,-15.79
17-05-2009,08:56:21,120.704,49.259,120.745,49.354,016.58,-18.05,016.58,-15.78
17-05-2009,08:56:32,120.792,49.259,120.802,49.383,016.60,-18.74,016.60,-15.77
17-05-2009,08:56:43,120.792,49.347,120.850,49.407,016.61,-15.76,016.61,-15.76
17-05-2009,08:56:55,120.880,49.347,120.911,49.439,016.62,-17.96,016.62,-15.76
17-05-2009,08:57:06,120.880,49.347,120.969,49.468,016.64,-18.53,016.64,-15.75
17-05-2009,08:57:18,120.968,49.347,121.016,49.492,016.67,-19.21,016.67,-15.73
17-05-2009,08:57:29,121.056,49.435,121.078,49.523,016.68,-15.73,016.68,-15.73
17-05-2009,08:57:40,121.056,49.435,121.126,49.547,016.69,-18.42,016.69,-15.72
17-05-2009,08:57:52,121.144,49.523,121.183,49.576,016.70,-18.99,016.70,-15.71
17-05-2009,08:58:03,121.144,49.523,121.231,49.601,016.72,-15.70,016.72,-15.70
17-05-2009,08:58:14,121.232,49.523,121.293,49.632,016.73,-18.32,016.73,-15.69
17-05-2009,08:58:25,121.320,49.523,121.341,49.656,016.75,-18.89,016.75,-15.69
17-05-2009,08:58:36,121.320,49.611,121.398,49.685,016.76,-15.68,016.76,-15.68
17-05-2009,08:58:48,121.407,49.611,121.446,49.709,016.77,-18.04,016.79,-15.66
17-05-2009,08:58:59,121.407,49.611,121.509,49.740,016.80,-18.60,016.80,-15.66
17-05-2009,08:59:10,121.495,49.698,121.557,49.764,016.81,-15.65,016.81,-15.65
17-05-2009,08:59:22,121.583,49.698,121.615,49.793,016.83,-17.92,016.83,-15.64
17-05-2009,08:59:33,121.583,49.698,121.663,49.817,016.84,-18.48,016.84,-15.63
17-05-2009,08:59:44,121.759,49.786,121.725,49.849,016.85,-15.62,016.85,-15.62
17-05-2009,08:59:56,121.759,49.786,121.774,49.873,016.87,-15.62,016.87,-15.62
17-05-2009,09:00:07,121.847,49.786,121.832,49.901,016.88,-18.37,016.88,-15.60
17-05-2009,09:00:18,121.935,49.786,121.889,49.930,016.91,-19.04,016.91,-15.59
17-05-2009,09:00:29,121.935,49.874,121.943,49.957,016.92,-15.58,016.92,-15.58
17-05-2009,09:00:41,122.023,49.874,121.991,49.981,016.94,-18.12,016.94,-15.57
17-05-2009,09:00:52,122.023,49.962,122.049,50.009,016.95,-15.56,016.95,-15.56
17-05-2009,09:01:03,122.111,49.962,122.098,50.033,016.96,-15.56,016.96,-15.56
17-05-2009,09:01:14,122.198,49.962,122.161,50.064,016.98,-18.00,016.98,-15.55
17-05-2009,09:01:26,122.198,49.962,122.209,50.088,016.99,-18.57,016.99,-15.54
17-05-2009,09:01:37,122.286,50.050,122.268,50.117,017.00,-15.53,017.00,-15.53
17-05-2009,09:01:49,122.286,50.050,122.316,50.141,017.03,-15.52,017.03,-15.52
17-05-2009,09:02:00,122.374,50.050,122.380,50.172,017.05,-18.43,017.05,-15.51
17-05-2009,09:02:11,122.462,50.138,122.428,50.196,017.06,-18.99,017.06,-15.50
17-05-2009,09:02:22,122.462,50.138,122.487,50.224,017.07,-15.49,017.07,-15.49
17-05-2009,09:02:34,122.462,50.138,122.550,50.255,017.09,-18.12,017.09,-15.48
17-05-2009,09:02:45,122.550,50.226,122.599,50.279,017.10,-15.47,017.10,-15.47
17-05-2009,09:02:56,122.638,50.226,122.648,50.303,017.11,-15.46,017.11,-15.46
17-05-2009,09:03:07,122.638,50.226,122.707,50.331,017.13,-17.99,017.13,-15.46
17-05-2009,09:03:19,122.726,50.226,122.756,50.355,017.16,-18.54,017.16,-15.44
17-05-2009,09:03:30,122.814,50.314,122.820,50.386,017.17,-15.43,017.17,-15.43
17-05-2009,09:03:41,122.902,50.314,122.879,50.414,017.19,-17.72,017.19,-15.42
17-05-2009,09:03:53,122.902,50.314,122.928,50.438,017.20,-18.40,017.20,-15.41
17-05-2009,09:04:04,122.902,50.402,122.992,50.469,017.21,-15.41,017.21,-15.41
17-05-2009,09:04:15,122.989,50.402,123.041,50.492,017.23,-15.40,017.23,-15.40
17-05-2009,09:04:26,123.077,50.402,123.100,50.521,017.24,-18.14,017.24,-15.39
17-05-2009,09:04:38,123.165,50.402,123.150,50.544,017.26,-18.81,017.27,-15.37
17-05-2009,09:04:49,123.165,50.489,123.214,50.575,017.28,-15.36,017.28,-15.36
17-05-2009,09:05:00,123.253,50.489,123.263,50.599,017.30,-17.98,017.30,-15.35
17-05-2009,09:05:11,123.253,50.489,123.323,50.627,017.31,-18.54,017.31,-15.35
17-05-2009,09:05:23,123.341,50.577,123.372,50.651,017.33,-15.34,017.33,-15.34
17-05-2009,09:05:34,123.429,50.577,123.437,50.681,017.34,-17.66,017.34,-15.33
17-05-2009,09:05:45,123.517,50.577,123.486,50.705,017.35,-18.38,017.35,-15.32
17-05-2009,09:05:57,123.605,50.665,123.546,50.733,017.37,-15.31,017.37,-15.31
17-05-2009,09:06:08,123.605,50.665,123.596,50.757,017.40,-17.49,017.40,-15.29
17-05-2009,09:06:20,123.693,50.665,123.660,50.787,017.41,-18.22,017.41,-15.29
17-05-2009,09:06:31,123.693,50.753,123.710,50.811,017.43,-15.27,017.43,-15.27
17-05-2009,09:06:42,123.780,50.753,123.770,50.839,017.44,-15.27,017.44,-15.27
17-05-2009,09:06:53,123.868,50.753,123.820,50.862,017.45,-17.88,017.45,-15.26
17-05-2009,09:07:05,123.868,50.753,123.885,50.893,017.47,-18.60,017.47,-15.25
17-05-2009,09:07:16,123.956,50.841,123.945,50.921,017.48,-15.24,017.48,-15.24
17-05-2009,09:07:28,123.956,50.841,123.995,50.944,017.50,-17.72,017.51,-15.22
17-05-2009,09:07:39,124.044,50.841,124.060,50.975,017.53,-18.26,017.53,-15.21
17-05-2009,09:07:50,124.132,50.929,124.110,50.998,017.54,-15.20,017.54,-15.20
17-05-2009,09:08:01,124.132,50.929,124.160,51.022,017.56,-17.42,017.56,-15.20
17-05-2009,09:08:13,124.220,50.929,124.220,51.050,017.57,-18.09,017.57,-15.19
17-05-2009,09:08:24,124.308,51.017,124.286,51.080,017.59,-15.18,017.59,-15.18
17-05-2009,09:08:35,124.308,51.017,124.336,51.103,017.60,-15.17,017.60,-15.17
17-05-2009,09:08:47,124.396,51.017,124.397,51.131,017.61,-17.91,017.61,-15.16
17-05-2009,09:08:58,124.396,51.105,124.447,51.155,017.64,-15.14,017.64,-15.14
17-05-2009,09:09:09,124.484,51.105,124.513,51.185,017.66,-15.13,017.66,-15.13
17-05-2009,09:09:20,124.571,51.105,124.563,51.208,017.67,-17.60,017.67,-15.12
17-05-2009,09:09:32,124.571,51.105,124.624,51.236,017.69,-18.27,017.69,-15.11
17-05-2009,09:09:43,124.747,51.193,124.674,51.259,017.70,-15.10,017.70,-15.10
17-05-2009,09:09:54,124.747,51.193,124.740,51.289,017.72,-17.42,017.72,-15.09
17-05-2009,09:10:06,124.747,51.193,124.791,51.313,017.73,-17.97,017.73,-15.09
17-05-2009,09:10:17,124.923,51.280,124.852,51.340,017.75,-15.08,017.75,-15.08
17-05-2009,09:10:28,124.923,51.280,124.903,51.364,017.78,-15.06,017.78,-15.06
17-05-2009,09:10:39,125.011,51.280,124.969,51.394,017.79,-17.77,017.79,-15.05
17-05-2009,09:10:51,125.099,51.368,125.020,51.417,017.81,-15.04,017.81,-15.04
17-05-2009,09:11:02,125.099,51.368,125.081,51.445,017.82,-15.03,017.82,-15.03
17-05-2009,09:11:13,125.187,51.368,125.132,51.468,017.84,-17.41,017.84,-15.02
17-05-2009,09:11:24,125.275,51.368,125.198,51.498,017.85,-18.12,017.85,-15.01
17-05-2009,09:11:36,125.275,51.456,125.249,51.521,017.87,-15.00,017.87,-15.00
17-05-2009,09:11:47,125.363,51.456,125.310,51.548,017.88,-17.20,017.88,-14.99
17-05-2009,09:11:58,125.363,51.456,125.362,51.571,017.91,-17.74,017.91,-14.97
17-05-2009,09:12:10,125.450,51.544,125.428,51.601,017.93,-14.97,017.93,-14.97
17-05-2009,09:12:21,125.538,51.544,125.479,51.624,017.94,-14.96,017.94,-14.96
17-05-2009,09:12:32,125.626,51.544,125.541,51.652,017.96,-17.53,017.96,-14.95
17-05-2009,09:12:44,125.626,51.632,125.592,51.675,017.97,-14.94,017.97,-14.94
17-05-2009,09:12:55,125.626,51.632,125.659,51.705,017.99,-14.93,017.99,-14.93
17-05-2009,09:13:06,125.714,51.632,125.721,51.732,018.00,-17.21,018.00,-14.92
17-05-2009,09:13:18,125.802,51.632,125.773,51.755,018.03,-17.86,018.03,-14.90
17-05-2009,09:13:29,125.802,51.720,125.840,51.785,018.05,-14.89,018.05,-14.89
17-05-2009,09:13:40,125.890,51.720,125.891,51.808,018.06,-14.88,018.06,-14.88
17-05-2009,09:13:52,125.978,51.720,125.953,51.835,018.08,-17.53,018.08,-14.87
17-05-2009,09:14:03,126.066,51.720,126.005,51.858,018.09,-18.18,018.09,-14.86
17-05-2009,09:14:14,126.066,51.808,126.072,51.888,018.11,-14.85,018.11,-14.85
17-05-2009,09:14:25,126.154,51.808,126.124,51.911,018.12,-17.31,018.12,-14.84
17-05-2009,09:14:36,126.154,51.808,126.186,51.938,018.14,-17.96,018.14,-14.83
17-05-2009,09:14:48,126.241,51.896,126.238,51.961,018.15,-14.82,018.17,-14.81
17-05-2009,09:14:59,126.241,51.896,126.306,51.990,018.19,-14.80,018.19,-14.80
17-05-2009,09:15:10,126.329,51.896,126.358,52.013,018.20,-17.61,018.20,-14.79
17-05-2009,09:15:22,126.417,51.984,126.420,52.040,018.22,-14.78,018.22,-14.78
17-05-2009,09:15:33,126.505,51.984,126.472,52.063,018.23,-14.77,018.23,-14.77
17-05-2009,09:15:44,126.505,51.984,126.540,52.093,018.25,-17.38,018.25,-14.76
17-05-2009,09:15:56,126.593,52.071,126.592,52.115,018.26,-14.75,018.26,-14.75
17-05-2009,09:16:07,126.681,52.071,126.655,52.143,018.28,-14.74,018.28,-14.74
17-05-2009,09:16:18,126.681,52.071,126.707,52.165,018.31,-16.97,018.31,-14.72
17-05-2009,09:16:29,126.769,52.071,126.775,52.195,018.33,-17.67,018.33,-14.71
17-05-2009,09:16:41,126.857,52.159,126.828,52.217,018.34,-14.70,018.34,-14.70
17-05-2009,09:16:52,126.857,52.159,126.891,52.244,018.36,-14.69,018.36,-14.69
17-05-2009,09:17:03,126.945,52.159,126.943,52.267,018.37,-17.26,018.37,-14.68
17-05-2009,09:17:14,127.032,52.159,127.012,52.296,018.39,-17.96,018.39,-14.67
17-05-2009,09:17:26,127.120,52.247,127.064,52.319,018.40,-14.66,018.40,-14.66
17-05-2009,09:17:37,127.120,52.247,127.127,52.346,018.42,-17.02,018.42,-14.65
17-05-2009,09:17:48,127.208,52.247,127.180,52.368,018.45,-17.54,018.45,-14.63
17-05-2009,09:18:00,127.208,52.335,127.249,52.398,018.47,-14.62,018.47,-14.62
17-05-2009,09:18:11,127.296,52.335,127.302,52.420,018.48,-14.61,018.48,-14.61
17-05-2009,09:18:22,127.384,52.335,127.365,52.447,018.49,-17.29,018.49,-14.60
17-05-2009,09:18:34,127.384,52.423,127.434,52.476,018.51,-17.81,018.51,-14.59
17-05-2009,09:18:45,127.472,52.423,127.487,52.499,018.53,-14.58,018.53,-14.58
17-05-2009,09:18:56,127.472,52.423,127.540,52.521,018.54,-16.92,018.54,-14.57
17-05-2009,09:19:07,127.648,52.423,127.603,52.548,018.56,-17.55,018.57,-14.55
17-05-2009,09:19:19,127.648,52.511,127.673,52.577,018.59,-14.54,018.59,-14.54
17-05-2009,09:19:30,127.736,52.511,127.726,52.599,018.61,-14.53,018.61,-14.53
17-05-2009,09:19:42,127.823,52.511,127.790,52.626,018.62,-17.17,018.62,-14.52
17-05-2009,09:19:53,127.823,52.511,127.843,52.648,018.64,-17.81,018.64,-14.51
17-05-2009,09:20:04,127.911,52.599,127.912,52.677,018.66,-14.50,018.66,-14.50
17-05-2009,09:20:15,127.999,52.599,127.966,52.700,018.67,-16.91,018.67,-14.49
17-05-2009,09:20:26,128.087,52.599,128.030,52.726,018.69,-17.43,018.69,-14.47
17-05-2009,09:20:38,128.087,52.687,128.083,52.749,018.70,-14.46,018.72,-14.46
17-05-2009,09:20:49,128.175,52.687,128.153,52.777,018.73,-14.44,018.73,-14.44
17-05-2009,09:21:00,128.263,52.687,128.206,52.800,018.75,-17.14,018.75,-14.43
17-05-2009,09:21:12,128.263,52.775,128.271,52.826,018.77,-14.42,018.77,-14.42
17-05-2009,09:21:23,128.351,52.775,128.324,52.848,018.78,-14.41,018.78,-14.41
17-05-2009,09:21:34,128.439,52.775,128.394,52.877,018.80,-16.71,018.80,-14.40
17-05-2009,09:21:45,128.439,52.775,128.448,52.899,018.81,-17.39,018.81,-14.39
17-05-2009,09:21:56,128.527,52.862,128.513,52.926,018.83,-14.38,018.83,-14.38
17-05-2009,09:22:08,128.614,52.862,128.567,52.948,018.86,-14.36,018.86,-14.36
17-05-2009,09:22:19,128.614,52.862,128.637,52.977,018.88,-17.09,018.88,-14.35
17-05-2009,09:22:31,128.702,52.862,128.691,52.999,018.90,-17.61,018.90,-14.34
17-05-2009,09:22:42,128.790,52.950,128.756,53.025,018.91,-14.33,018.91,-14.33
17-05-2009,09:22:53,128.878,52.950,128.810,53.047,018.93,-16.64,018.93,-14.31
17-05-2009,09:23:05,128.878,52.950,128.880,53.076,018.95,-17.32,018.95,-14.31
17-05-2009,09:23:16,128.966,53.038,128.934,53.098,018.96,-14.29,018.96,-14.29
17-05-2009,09:23:27,128.966,53.038,128.999,53.124,018.97,-14.28,018.97,-14.28
17-05-2009,09:23:38,129.054,53.038,129.054,53.146,019.01,-16.85,019.01,-14.26
17-05-2009,09:23:50,129.142,53.126,129.124,53.175,019.03,-14.25,019.03,-14.25
17-05-2009,09:24:01,129.142,53.126,129.179,53.196,019.04,-14.24,019.04,-14.24
17-05-2009,09:24:12,129.230,53.126,129.244,53.223,019.06,-16.55,019.06,-14.23
17-05-2009,09:24:24,129.318,53.126,129.299,53.245,019.08,-17.06,019.08,-14.22
17-05-2009,09:24:35,129.405,53.214,129.370,53.273,019.09,-14.21,019.09,-14.21
17-05-2009,09:24:46,129.405,53.214,129.424,53.295,019.11,-14.19,019.11,-14.19
17-05-2009,09:24:57,129.493,53.214,129.490,53.321,019.12,-16.75,019.12,-14.18
17-05-2009,09:25:09,129.581,53.214,129.545,53.343,019.15,-17.25,019.15,-14.16
17-05-2009,09:25:20,129.581,53.302,129.616,53.371,019.18,-14.15,019.18,-14.15
17-05-2009,09:25:31,129.669,53.302,129.676,53.395,019.19,-16.37,019.19,-14.14
17-05-2009,09:25:42,129.757,53.302,129.736,53.419,019.20,-16.93,019.20,-14.13
17-05-2009,09:25:54,129.845,53.390,129.808,53.447,019.22,-14.12,019.22,-14.12
17-05-2009,09:26:05,129.845,53.390,129.863,53.469,019.24,-14.11,019.24,-14.11
17-05-2009,09:26:17,129.845,53.390,129.929,53.495,019.26,-16.51,019.26,-14.09
17-05-2009,09:26:28,129.933,53.478,129.984,53.516,019.29,-14.07,019.29,-14.07
17-05-2009,09:26:39,130.021,53.478,130.056,53.545,019.31,-14.06,019.31,-14.06
17-05-2009,09:26:50,130.109,53.478,130.111,53.566,019.32,-14.05,019.32,-14.05
17-05-2009,09:27:02,130.196,53.478,130.177,53.592,019.34,-16.78,019.34,-14.04
17-05-2009,09:27:13,130.284,53.566,130.233,53.614,019.35,-14.03,019.35,-14.03
17-05-2009,09:27:24,130.284,53.566,130.305,53.642,019.37,-14.02,019.37,-14.02
17-05-2009,09:27:36,130.372,53.566,130.360,53.663,019.39,-16.34,019.39,-14.00
17-05-2009,09:27:47,130.460,53.566,130.427,53.689,019.40,-16.95,019.40,-13.99
17-05-2009,09:27:58,130.460,53.654,130.482,53.711,019.44,-13.97,019.44,-13.97
17-05-2009,09:28:09,130.548,53.654,130.555,53.738,019.46,-13.96,019.46,-13.96
17-05-2009,09:28:21,130.636,53.654,130.610,53.760,019.47,-16.50,019.47,-13.95
17-05-2009,09:28:32,130.724,53.741,130.677,53.786,019.49,-13.93,019.49,-13.93
17-05-2009,09:28:43,130.724,53.741,130.733,53.807,019.51,-13.92,019.51,-13.92
17-05-2009,09:28:55,130.812,53.741,130.805,53.835,019.52,-16.15,019.52,-13.91
17-05-2009,09:29:06,130.812,53.741,130.861,53.856,019.54,-16.65,019.54,-13.90
17-05-2009,09:29:17,130.900,53.829,130.928,53.882,019.56,-13.89,019.56,-13.89
17-05-2009,09:29:28,130.988,53.829,130.984,53.903,019.59,-13.87,019.59,-13.87
17-05-2009,09:29:40,130.988,53.829,131.057,53.931,019.61,-16.29,019.61,-13.85
17-05-2009,09:29:51,131.075,53.829,131.124,53.956,019.62,-16.79,019.62,-13.84
17-05-2009,09:30:02,131.163,53.917,131.181,53.978,019.64,-13.83,019.64,-13.83
17-05-2009,09:30:14,131.251,53.917,131.254,54.005,019.66,-13.82,019.66,-13.82
17-05-2009,09:30:25,131.251,53.917,131.310,54.026,019.68,-16.43,019.68,-13.80
17-05-2009,09:30:36,131.339,53.917,131.377,54.052,019.69,-16.93,019.69,-13.79
17-05-2009,09:30:48,131.427,54.005,131.434,54.073,019.71,-13.78,019.73,-13.77
17-05-2009,09:30:59,131.515,54.005,131.507,54.101,019.74,-13.76,019.74,-13.76
17-05-2009,09:31:10,131.515,54.005,131.564,54.122,019.76,-16.55,019.76,-13.74
17-05-2009,09:31:22,131.603,54.005,131.631,54.147,019.78,-17.14,019.78,-13.73
17-05-2009,09:31:33,131.691,54.093,131.688,54.168,019.80,-13.72,019.80,-13.72
17-05-2009,09:31:44,131.779,54.093,131.762,54.196,019.81,-16.17,019.81,-13.71
17-05-2009,09:31:56,131.779,54.093,131.818,54.217,019.83,-16.67,019.83,-13.70
17-05-2009,09:32:07,131.866,54.181,131.886,54.242,019.85,-13.69,019.85,-13.69
17-05-2009,09:32:18,131.954,54.181,131.943,54.263,019.88,-13.66,019.88,-13.66
17-05-2009,09:32:30,131.954,54.181,132.017,54.290,019.90,-16.27,019.90,-13.65
17-05-2009,09:32:41,132.042,54.181,132.074,54.311,019.92,-16.76,019.92,-13.64
17-05-2009,09:32:52,132.130,54.269,132.142,54.336,019.93,-13.62,019.93,-13.62
17-05-2009,09:33:04,132.218,54.269,132.199,54.357,019.95,-13.61,019.95,-13.61
17-05-2009,09:33:15,132.218,54.269,132.274,54.384,019.97,-16.38,019.97,-13.60
17-05-2009,09:33:26,132.306,54.269,132.331,54.405,019.98,-16.87,019.98,-13.59
17-05-2009,09:33:37,132.394,54.357,132.399,54.430,020.00,-13.58,020.00,-13.58
17-05-2009,09:33:49,132.482,54.357,132.474,54.458,020.03,-15.82,020.03,-13.55
17-05-2009,09:34:00,132.482,54.357,132.531,54.478,020.06,-16.46,020.06,-13.54
17-05-2009,09:34:11,132.570,54.445,132.589,54.499,020.07,-13.53,020.07,-13.53
17-05-2009,09:34:23,132.657,54.445,132.657,54.524,020.09,-13.52,020.09,-13.52
17-05-2009,09:34:34,132.657,54.445,132.732,54.551,020.11,-15.91,020.11,-13.50
17-05-2009,09:34:45,132.745,54.445,132.790,54.572,020.12,-16.54,020.12,-13.49
17-05-2009,09:34:57,132.833,54.532,132.859,54.597,020.14,-13.48,020.14,-13.48
17-05-2009,09:35:08,132.921,54.532,132.916,54.617,020.18,-13.45,020.18,-13.45
17-05-2009,09:35:19,133.009,54.532,132.991,54.644,020.19,-16.12,020.19,-13.44
17-05-2009,09:35:31,133.009,54.532,133.049,54.665,020.21,-16.61,020.21,-13.43
17-05-2009,09:35:42,133.097,54.620,133.119,54.690,020.23,-13.41,020.23,-13.41
17-05-2009,09:35:53,133.185,54.620,133.176,54.710,020.25,-13.40,020.25,-13.40
17-05-2009,09:36:05,133.273,54.620,133.252,54.737,020.26,-16.19,020.26,-13.39
17-05-2009,09:36:16,133.273,54.620,133.310,54.758,020.28,-16.67,020.28,-13.38
17-05-2009,09:36:27,133.361,54.708,133.379,54.782,020.30,-13.36,020.30,-13.36
17-05-2009,09:36:38,133.448,54.708,133.438,54.803,020.33,-15.61,020.33,-13.34
17-05-2009,09:36:50,133.536,54.708,133.513,54.829,020.35,-16.23,020.35,-13.32
17-05-2009,09:37:01,133.536,54.796,133.571,54.850,020.37,-13.31,020.37,-13.31
17-05-2009,09:37:12,133.624,54.796,133.641,54.874,020.39,-13.30,020.39,-13.30
17-05-2009,09:37:24,133.624,54.796,133.717,54.901,020.41,-15.66,020.41,-13.29
17-05-2009,09:37:35,133.712,54.796,133.775,54.921,020.42,-16.28,020.42,-13.27
17-05-2009,09:37:46,133.800,54.884,133.846,54.946,020.44,-13.26,020.44,-13.26
17-05-2009,09:37:58,133.888,54.884,133.904,54.966,020.47,-13.23,020.47,-13.23
17-05-2009,09:38:09,133.888,54.884,133.980,54.993,020.49,-15.68,020.49,-13.22
17-05-2009,09:38:20,133.976,54.884,134.039,55.013,020.51,-16.30,020.51,-13.21
17-05-2009,09:38:32,134.064,54.972,134.109,55.037,020.53,-13.20,020.53,-13.20
17-05-2009,09:38:43,134.152,54.972,134.168,55.058,020.54,-13.18,020.54,-13.18
17-05-2009,09:38:54,134.152,54.972,134.244,55.084,022.88,-15.86,020.56,-13.17
17-05-2009,09:39:05,134.239,54.972,134.303,55.104,020.58,-16.33,020.58,-13.16
17-05-2009,09:39:17,134.327,55.060,134.374,55.128,020.60,-13.14,020.60,-13.14
17-05-2009,09:39:28,134.327,55.060,134.433,55.149,023.28,-13.12,020.64,-13.12
17-05-2009,09:39:40,134.415,55.060,134.510,55.175,023.01,-15.86,020.65,-13.10
17-05-2009,09:39:51,134.591,55.148,134.569,55.195,020.67,-13.09,020.67,-13.09
17-05-2009,09:40:02,134.591,55.148,134.640,55.219,020.69,-13.08,020.69,-13.08
17-05-2009,09:40:14,134.679,55.148,134.717,55.245,020.71,-15.26,020.71,-13.06
17-05-2009,09:40:25,134.767,55.148,134.776,55.265,020.73,-15.87,020.73,-13.05
17-05-2009,09:40:36,134.767,55.236,134.847,55.289,020.74,-13.04,020.74,-13.04
17-05-2009,09:40:48,134.855,55.236,134.906,55.309,020.78,-13.01,020.78,-13.01
17-05-2009,09:40:59,134.943,55.236,134.984,55.335,020.80,-15.25,020.80,-13.00
17-05-2009,09:41:10,135.030,55.236,135.043,55.355,020.81,-15.86,020.81,-12.98
17-05-2009,09:41:22,135.030,55.323,135.115,55.379,020.84,-12.97,020.84,-12.97
17-05-2009,09:41:33,135.118,55.323,135.174,55.399,020.85,-12.96,020.85,-12.96
17-05-2009,09:41:44,135.206,55.323,135.252,55.425,020.87,-15.38,020.87,-12.94
17-05-2009,09:41:55,135.294,55.323,135.312,55.445,020.89,-15.84,020.89,-12.93
17-05-2009,09:42:07,135.294,55.411,135.383,55.469,020.91,-12.92,020.91,-12.92
17-05-2009,09:42:18,135.382,55.411,135.443,55.488,020.92,-12.90,020.94,-12.89
17-05-2009,09:42:29,135.470,55.411,135.521,55.514,020.96,-15.35,020.96,-12.88
17-05-2009,09:42:40,135.470,55.411,135.581,55.534,023.75,-15.81,020.98,-12.86
17-05-2009,09:42:52,135.646,55.499,135.653,55.558,020.99,-12.85,020.99,-12.85
17-05-2009,09:43:03,135.646,55.499,135.713,55.577,021.01,-12.83,021.01,-12.83
17-05-2009,09:43:15,135.734,55.499,135.791,55.603,021.03,-15.31,021.03,-12.82
17-05-2009,09:43:26,135.821,55.499,135.851,55.623,021.05,-15.77,021.05,-12.81
17-05-2009,09:43:37,135.909,55.587,135.924,55.646,021.07,-12.79,021.07,-12.79
17-05-2009,09:43:48,135.997,55.587,135.984,55.666,021.11,-12.77,021.11,-12.77
17-05-2009,09:43:59,135.997,55.587,136.062,55.691,021.12,-15.26,021.12,-12.75
17-05-2009,09:44:11,136.085,55.587,136.123,55.711,021.14,-15.71,021.14,-12.74
17-05-2009,09:44:22,136.173,55.675,136.195,55.735,021.16,-12.72,021.16,-12.72
17-05-2009,09:44:33,136.261,55.675,136.256,55.754,021.18,-12.71,021.18,-12.71
17-05-2009,09:44:44,136.261,55.675,136.335,55.779,021.20,-15.20,021.20,-12.70
17-05-2009,09:44:56,136.349,55.675,136.395,55.799,021.21,-15.66,021.21,-12.68
17-05-2009,09:45:07,136.437,55.763,136.468,55.822,021.23,-16.20,021.23,-12.67
17-05-2009,09:45:18,136.525,55.763,136.529,55.842,021.27,-12.64,021.27,-12.64
17-05-2009,09:45:29,136.525,55.763,136.608,55.867,021.29,-15.12,021.29,-12.63
17-05-2009,09:45:41,136.613,55.763,136.675,55.888,021.31,-15.62,021.31,-12.61
17-05-2009,09:45:52,136.700,55.851,136.742,55.910,021.32,-12.60,021.32,-12.60
17-05-2009,09:46:03,136.788,55.851,136.803,55.929,021.34,-12.58,021.34,-12.58
17-05-2009,09:46:14,136.788,55.851,136.882,55.954,023.72,-15.05,021.36,-12.57
17-05-2009,09:46:26,136.876,55.851,136.944,55.973,021.38,-15.50,021.38,-12.55
17-05-2009,09:46:37,136.964,55.939,137.017,55.997,021.40,-12.54,021.40,-12.54
17-05-2009,09:46:48,137.052,55.939,137.078,56.016,021.44,-12.51,021.44,-12.51
17-05-2009,09:46:59,137.140,55.939,137.158,56.041,021.45,-14.95,021.45,-12.50
17-05-2009,09:47:11,137.140,55.939,137.219,56.060,021.47,-15.39,021.47,-12.48
17-05-2009,09:47:22,137.228,55.939,137.293,56.083,021.49,-15.93,021.49,-12.47
17-05-2009,09:47:33,137.316,56.027,137.355,56.102,021.51,-12.46,021.51,-12.46
17-05-2009,09:47:44,137.404,56.027,137.435,56.127,021.53,-14.85,021.53,-12.44
17-05-2009,09:47:56,137.491,56.027,137.496,56.146,021.55,-15.29,021.55,-12.43
17-05-2009,09:48:07,137.491,56.114,137.570,56.169,021.57,-12.41,021.57,-12.41
17-05-2009,09:48:18,137.579,56.114,137.632,56.188,021.60,-12.38,021.60,-12.38
17-05-2009,09:48:30,137.667,56.114,137.712,56.213,021.62,-14.73,021.62,-12.37
17-05-2009,09:48:41,137.755,56.114,137.786,56.236,021.64,-15.17,021.64,-12.35
17-05-2009,09:48:53,137.755,56.202,137.848,56.255,023.99,-12.34,021.66,-12.34
17-05-2009,09:49:04,137.843,56.202,137.929,56.279,021.68,-12.32,021.68,-12.32
17-05-2009,09:49:15,137.931,56.202,137.991,56.298,021.69,-14.61,021.69,-12.31
17-05-2009,09:49:26,138.019,56.202,138.065,56.321,021.71,-15.04,021.71,-12.29
17-05-2009,09:49:38,138.107,56.290,138.127,56.340,021.73,-12.28,021.75,-12.26
17-05-2009,09:49:49,138.107,56.290,138.208,56.364,021.77,-12.25,021.77,-12.25
17-05-2009,09:50:00,138.195,56.290,138.271,56.383,021.79,-14.46,021.79,-12.23
17-05-2009,09:50:11,138.282,56.290,138.333,56.402,021.81,-14.90,021.81,-12.22
17-05-2009,09:50:23,138.370,56.378,138.408,56.424,021.83,-12.21,021.83,-12.21
17-05-2009,09:50:34,138.458,56.378,138.489,56.449,021.84,-12.19,021.84,-12.19
17-05-2009,09:50:45,138.458,56.378,138.551,56.467,024.20,-12.17,021.86,-12.17
17-05-2009,09:50:57,138.546,56.378,138.627,56.490,021.88,-14.84,021.88,-12.16
17-05-2009,09:51:08,138.634,56.378,138.689,56.508,021.92,-15.26,021.92,-12.13
17-05-2009,09:51:19,138.722,56.466,138.771,56.533,021.94,-12.11,021.94,-12.11
17-05-2009,09:51:31,138.810,56.466,138.833,56.551,021.96,-12.10,021.96,-12.10
17-05-2009,09:51:42,138.898,56.466,138.909,56.574,021.98,-14.66,021.98,-12.08
17-05-2009,09:51:53,138.898,56.554,138.972,56.592,021.99,-12.07,021.99,-12.07
17-05-2009,09:52:05,138.986,56.554,139.053,56.616,022.01,-12.06,022.01,-12.06
17-05-2009,09:52:16,139.073,56.554,139.116,56.635,022.03,-12.04,022.03,-12.04
17-05-2009,09:52:27,139.161,56.554,139.192,56.657,022.05,-14.49,022.05,-12.02
17-05-2009,09:52:38,139.249,56.642,139.255,56.675,022.09,-14.91,022.09,-11.99
17-05-2009,09:52:50,139.337,56.642,139.337,56.699,022.10,-11.98,022.10,-11.98
17-05-2009,09:53:01,139.337,56.642,139.401,56.718,022.12,-11.96,022.12,-11.96
17-05-2009,09:53:12,139.425,56.642,139.477,56.740,022.14,-14.30,022.14,-11.95
17-05-2009,09:53:24,139.513,56.642,139.559,56.764,022.16,-14.72,022.16,-11.93
17-05-2009,09:53:35,139.601,56.730,139.622,56.782,022.18,-11.92,022.18,-11.92
17-05-2009,09:53:46,139.689,56.730,139.698,56.804,022.20,-11.90,022.20,-11.90
17-05-2009,09:53:57,139.689,56.730,139.762,56.822,022.22,-14.10,022.22,-11.89
17-05-2009,09:54:09,139.777,56.730,139.845,56.846,022.26,-14.51,022.26,-11.85
17-05-2009,09:54:20,139.864,56.818,139.908,56.864,022.27,-15.06,022.27,-11.84
17-05-2009,09:54:32,139.952,56.818,139.985,56.886,022.29,-11.82,022.29,-11.82
17-05-2009,09:54:43,140.040,56.818,140.049,56.904,022.31,-11.81,022.31,-11.81
17-05-2009,09:54:54,140.128,56.818,140.132,56.927,024.62,-14.43,022.33,-11.79
17-05-2009,09:55:05,140.128,56.818,140.195,56.946,022.35,-14.85,022.35,-11.78
17-05-2009,09:55:17,140.216,56.905,140.272,56.967,022.37,-11.76,022.37,-11.76
17-05-2009,09:55:28,140.304,56.905,140.336,56.985,022.41,-11.73,022.41,-11.73
17-05-2009,09:55:39,140.392,56.905,140.420,57.009,022.42,-14.19,022.42,-11.71
17-05-2009,09:55:51,140.480,56.905,140.484,57.027,022.44,-14.61,022.44,-11.70
17-05-2009,09:56:02,140.568,56.993,140.561,57.048,022.46,-11.68,022.46,-11.68
17-05-2009,09:56:13,140.568,56.993,140.625,57.066,022.48,-11.67,022.48,-11.67
17-05-2009,09:56:25,140.655,56.993,140.709,57.090,022.50,-13.96,022.50,-11.65
17-05-2009,09:56:36,140.743,56.993,140.773,57.107,022.52,-14.37,022.52,-11.64
17-05-2009,09:56:47,140.831,57.081,140.850,57.129,022.54,-11.62,022.54,-11.62
17-05-2009,09:56:59,140.919,57.081,140.934,57.152,022.58,-11.59,022.58,-11.59
17-05-2009,09:57:10,141.007,57.081,140.999,57.170,022.59,-11.57,022.59,-11.57
17-05-2009,09:57:21,141.007,57.081,141.076,57.191,022.61,-14.11,022.61,-11.56
17-05-2009,09:57:33,141.095,57.081,141.141,57.209,022.63,-14.60,022.63,-11.54
17-05-2009,09:57:44,141.183,57.169,141.225,57.232,022.65,-11.52,022.65,-11.52
17-05-2009,09:57:55,141.271,57.169,141.290,57.250,022.67,-11.51,022.67,-11.51
17-05-2009,09:58:07,141.359,57.169,141.368,57.271,022.69,-13.84,022.69,-11.49
17-05-2009,09:58:18,141.446,57.169,141.433,57.288,022.71,-14.33,022.73,-11.46
17-05-2009,09:58:29,141.446,57.257,141.517,57.311,022.75,-11.44,022.75,-11.44
17-05-2009,09:58:40,141.534,57.257,141.582,57.329,022.77,-11.42,022.77,-11.42
17-05-2009,09:58:52,141.622,57.257,141.661,57.350,022.78,-13.64,022.78,-11.41
17-05-2009,09:59:03,141.710,57.257,141.726,57.367,022.81,-14.04,022.81,-11.39
17-05-2009,09:59:14,141.798,57.257,141.811,57.390,022.82,-14.57,022.82,-11.38
17-05-2009,09:59:26,141.886,57.345,141.876,57.408,022.84,-11.36,022.84,-11.36
17-05-2009,09:59:37,141.886,57.345,141.954,57.428,022.86,-11.34,022.86,-11.34
17-05-2009,09:59:48,141.974,57.345,142.020,57.446,022.90,-13.73,022.90,-11.31
17-05-2009,10:00:00,142.062,57.345,142.105,57.468,022.92,-14.26,022.92,-11.29
17-05-2009,10:00:11,142.150,57.433,142.184,57.489,022.94,-11.28,022.94,-11.28
17-05-2009,10:00:22,142.238,57.433,142.249,57.507,022.96,-11.26,022.96,-11.26
17-05-2009,10:00:34,142.325,57.433,142.315,57.524,022.98,-13.43,022.98,-11.24
17-05-2009,10:00:45,142.413,57.433,142.400,57.546,023.00,-13.95,023.00,-11.23
17-05-2009,10:00:56,142.413,57.433,142.479,57.567,023.02,-14.35,023.02,-11.21
17-05-2009,10:01:08,142.501,57.521,142.545,57.584,023.03,-11.19,023.05,-11.18
17-05-2009,10:01:19,142.589,57.521,142.631,57.606,023.07,-11.16,023.07,-11.16
17-05-2009,10:01:30,142.677,57.521,142.697,57.624,023.09,-13.61,023.09,-11.14
17-05-2009,10:01:41,142.765,57.521,142.776,57.644,023.11,-14.01,023.11,-11.13
17-05-2009,10:01:53,142.853,57.609,142.842,57.661,023.13,-11.11,023.13,-11.11
17-05-2009,10:02:04,142.941,57.609,142.928,57.683,023.15,-11.09,023.15,-11.09
17-05-2009,10:02:15,142.941,57.609,142.995,57.700,023.17,-13.28,023.17,-11.08
17-05-2009,10:02:26,143.029,57.609,143.074,57.721,023.18,-13.75,023.18,-11.06
17-05-2009,10:02:38,143.116,57.696,143.141,57.738,023.21,-11.04,023.22,-11.03
17-05-2009,10:02:49,143.204,57.696,143.227,57.760,023.25,-11.01,023.25,-11.01
17-05-2009,10:03:00,143.292,57.696,143.293,57.777,023.26,-10.99,023.26,-10.99
17-05-2009,10:03:12,143.380,57.696,143.373,57.797,023.28,-13.38,023.28,-10.97
17-05-2009,10:03:23,143.468,57.696,143.440,57.814,023.30,-13.77,023.30,-10.96
17-05-2009,10:03:34,143.468,57.784,143.526,57.836,023.32,-10.94,023.32,-10.94
17-05-2009,10:03:45,143.556,57.784,143.593,57.852,023.34,-10.92,023.34,-10.92
17-05-2009,10:03:57,143.644,57.784,143.673,57.872,023.36,-10.91,023.36,-10.91
17-05-2009,10:04:08,143.732,57.784,143.740,57.889,023.40,-13.39,023.40,-10.87
17-05-2009,10:04:19,143.820,57.784,143.827,57.911,023.42,-13.89,023.42,-10.86
17-05-2009,10:04:30,143.907,57.872,143.894,57.928,023.44,-10.84,023.44,-10.84
17-05-2009,10:04:42,143.995,57.872,143.975,57.948,023.45,-10.82,023.45,-10.82
17-05-2009,10:04:53,143.995,57.872,144.042,57.964,023.48,-13.01,023.48,-10.80
17-05-2009,10:05:04,144.083,57.872,144.129,57.986,023.49,-13.51,023.49,-10.78
17-05-2009,10:05:15,144.171,57.872,144.196,58.002,023.51,-13.89,023.51,-10.77
17-05-2009,10:05:27,144.259,57.960,144.277,58.022,023.53,-10.75,023.53,-10.75
17-05-2009,10:05:38,144.347,57.960,144.344,58.039,023.57,-10.72,023.57,-10.72
17-05-2009,10:05:50,144.435,57.960,144.432,58.060,023.59,-13.09,023.59,-10.70
17-05-2009,10:06:01,144.523,57.960,144.499,58.076,023.61,-13.47,023.61,-10.68
17-05-2009,10:06:12,144.611,58.048,144.580,58.096,023.63,-10.66,023.63,-10.66
17-05-2009,10:06:23,144.698,58.048,144.648,58.112,023.65,-10.65,023.65,-10.65
17-05-2009,10:06:35,144.698,58.048,144.736,58.134,023.67,-10.63,023.67,-10.63
17-05-2009,10:06:46,144.786,58.048,144.804,58.150,023.68,-13.06,023.68,-10.61
17-05-2009,10:06:57,144.874,58.048,144.885,58.169,023.70,-13.51,023.70,-10.59
17-05-2009,10:07:08,144.962,58.136,144.953,58.186,023.74,-10.56,023.74,-10.56
17-05-2009,10:07:19,145.050,58.136,145.041,58.207,023.76,-10.54,023.76,-10.54
17-05-2009,10:07:31,145.138,58.136,145.109,58.223,023.78,-10.52,023.78,-10.52
17-05-2009,10:07:42,145.138,58.136,145.191,58.242,023.80,-13.06,023.80,-10.50
17-05-2009,10:07:53,145.226,58.136,145.259,58.258,023.82,-13.43,023.82,-10.49
17-05-2009,10:08:05,145.314,58.136,145.347,58.279,023.84,-13.91,023.84,-10.47
17-05-2009,10:08:16,145.402,58.224,145.415,58.295,023.86,-10.45,023.86,-10.45
17-05-2009,10:08:27,145.489,58.224,145.497,58.315,023.87,-10.43,023.89,-10.41
17-05-2009,10:08:39,145.577,58.224,145.586,58.335,023.91,-12.96,023.91,-10.39
17-05-2009,10:08:50,145.665,58.224,145.655,58.351,023.93,-13.44,023.93,-10.38
17-05-2009,10:09:01,145.753,58.312,145.737,58.370,023.95,-10.36,023.95,-10.36
17-05-2009,10:09:12,145.841,58.312,145.805,58.386,023.97,-10.34,023.97,-10.34
17-05-2009,10:09:24,145.929,58.312,145.894,58.407,023.99,-10.32,023.99,-10.32
17-05-2009,10:09:35,146.017,58.312,145.963,58.423,024.01,-12.97,024.01,-10.31
17-05-2009,10:09:47,146.105,58.312,146.046,58.442,024.02,-13.41,024.02,-10.29
17-05-2009,10:09:58,146.105,58.400,146.114,58.458,024.06,-10.25,024.06,-10.25
17-05-2009,10:10:09,146.193,58.400,146.204,58.478,024.08,-10.23,024.08,-10.23
17-05-2009,10:10:21,146.280,58.400,146.273,58.494,024.10,-12.47,024.10,-10.21
17-05-2009,10:10:32,146.368,58.400,146.355,58.513,024.12,-12.91,024.12,-10.20
17-05-2009,10:10:43,146.456,58.400,146.424,58.528,024.14,-13.26,024.14,-10.18
17-05-2009,10:10:54,146.544,58.487,146.514,58.548,024.16,-10.16,024.16,-10.16
17-05-2009,10:11:06,146.544,58.487,146.583,58.564,024.18,-10.14,024.18,-10.14
17-05-2009,10:11:17,146.632,58.487,146.666,58.583,024.20,-12.41,024.20,-10.12
17-05-2009,10:11:28,146.720,58.487,146.736,58.598,024.24,-12.74,024.24,-10.08
17-05-2009,10:11:39,146.808,58.487,146.826,58.618,024.26,-13.21,024.26,-10.07
17-05-2009,10:11:51,146.896,58.575,146.895,58.634,024.27,-10.05,024.27,-10.05
17-05-2009,10:12:02,146.984,58.575,146.978,58.652,024.29,-10.03,024.29,-10.03
17-05-2009,10:12:13,147.071,58.575,147.048,58.668,024.31,-12.23,024.31,-10.01
17-05-2009,10:12:25,147.159,58.575,147.138,58.688,024.33,-12.69,024.33,-09.99
17-05-2009,10:12:36,147.247,58.663,147.208,58.703,024.35,-09.97,024.35,-09.97
17-05-2009,10:12:47,147.247,58.663,147.291,58.721,024.37,-09.96,024.37,-09.96
17-05-2009,10:12:58,147.423,58.663,147.361,58.737,024.41,-09.92,024.41,-09.92
17-05-2009,10:13:10,147.511,58.663,147.452,58.756,024.43,-12.13,024.43,-09.90
17-05-2009,10:13:21,147.599,58.663,147.536,58.775,024.44,-12.48,024.44,-09.88
17-05-2009,10:13:32,147.687,58.751,147.606,58.790,024.46,-09.86,024.46,-09.86
17-05-2009,10:13:44,147.687,58.751,147.676,58.805,024.48,-09.84,024.48,-09.84
17-05-2009,10:13:55,147.775,58.751,147.767,58.824,024.50,-09.82,024.50,-09.82
17-05-2009,10:14:06,147.863,58.751,147.851,58.843,024.52,-09.80,024.52,-09.80
17-05-2009,10:14:18,147.950,58.751,147.921,58.858,024.54,-12.34,024.56,-09.77
17-05-2009,10:14:29,148.038,58.751,148.012,58.877,024.58,-12.77,024.58,-09.75
17-05-2009,10:14:40,148.038,58.839,148.083,58.892,024.60,-09.73,024.60,-09.73
17-05-2009,10:14:51,148.126,58.839,148.167,58.910,024.61,-09.71,024.61,-09.71
17-05-2009,10:15:03,148.214,58.839,148.237,58.925,024.63,-09.69,024.63,-09.69
17-05-2009,10:15:14,148.302,58.839,148.329,58.944,024.65,-12.09,024.65,-09.67
17-05-2009,10:15:25,148.390,58.839,148.399,58.959,024.67,-12.53,024.67,-09.65
17-05-2009,10:15:36,148.478,58.927,148.484,58.977,024.69,-09.63,024.69,-09.63
17-05-2009,10:15:48,148.566,58.927,148.555,58.991,024.71,-09.61,024.73,-09.59
17-05-2009,10:15:59,148.654,58.927,148.647,59.011,024.75,-09.57,024.75,-09.57
17-05-2009,10:16:10,148.741,58.927,148.718,59.025,024.76,-11.91,024.76,-09.55
17-05-2009,10:16:22,148.829,58.927,148.803,59.043,024.78,-12.32,024.78,-09.54
17-05-2009,10:16:33,148.917,58.927,148.873,59.058,024.80,-12.65,024.80,-09.52
17-05-2009,10:16:44,149.005,59.015,148.966,59.077,024.82,-09.50,024.82,-09.50
17-05-2009,10:16:56,149.093,59.015,149.037,59.091,024.84,-09.48,024.84,-09.48
17-05-2009,10:17:07,149.181,59.015,149.122,59.108,024.86,-11.70,024.86,-09.46
17-05-2009,10:17:18,149.269,59.015,149.193,59.123,024.89,-12.01,024.89,-09.42
17-05-2009,10:17:29,149.357,59.103,149.286,59.142,024.92,-12.45,024.92,-09.40
17-05-2009,10:17:41,149.445,59.103,149.357,59.156,024.93,-09.38,024.93,-09.38
17-05-2009,10:17:52,149.532,59.103,149.442,59.173,024.95,-09.36,024.95,-09.36
17-05-2009,10:18:03,149.620,59.103,149.514,59.188,024.97,-09.34,024.97,-09.34
17-05-2009,10:18:15,149.620,59.103,149.607,59.206,024.99,-11.81,024.99,-09.32
17-05-2009,10:18:26,149.708,59.103,149.678,59.221,025.01,-12.13,025.01,-09.30
17-05-2009,10:18:37,149.796,59.191,149.764,59.238,025.02,-09.28,025.02,-09.28
17-05-2009,10:18:49,149.884,59.191,149.836,59.252,025.06,-09.24,025.06,-09.24
17-05-2009,10:19:00,149.972,59.191,149.929,59.270,025.08,-09.22,025.08,-09.22
17-05-2009,10:19:11,150.060,59.191,150.001,59.285,025.10,-11.46,025.10,-09.20
17-05-2009,10:19:22,150.148,59.191,150.087,59.302,025.12,-11.84,025.12,-09.18
17-05-2009,10:19:34,150.236,59.191,150.159,59.316,025.14,-12.16,025.14,-09.16
17-05-2009,10:19:45,150.323,59.279,150.252,59.334,025.15,-09.14,025.15,-09.14
17-05-2009,10:19:56,150.411,59.279,150.338,59.351,025.17,-09.12,025.17,-09.12
17-05-2009,10:20:08,150.499,59.279,150.410,59.365,025.21,-09.08,025.21,-09.08
17-05-2009,10:20:19,150.587,59.279,150.504,59.383,022.61,-11.47,025.23,-09.06
17-05-2009,10:20:30,150.587,59.279,150.576,59.397,025.25,-11.88,025.25,-09.04
17-05-2009,10:20:41,150.675,59.366,150.663,59.413,025.27,-09.02,025.27,-09.02
17-05-2009,10:20:53,150.763,59.366,150.735,59.427,025.29,-09.00,025.29,-09.00
17-05-2009,10:21:04,150.851,59.366,150.829,59.445,025.30,-08.98,025.30,-08.98
17-05-2009,10:21:15,150.939,59.366,150.902,59.459,025.32,-11.18,025.32,-08.96
17-05-2009,10:21:27,151.027,59.366,150.989,59.475,025.34,-11.56,025.34,-08.94
17-05-2009,10:21:38,151.114,59.366,151.061,59.489,025.38,-11.85,025.38,-08.90
17-05-2009,10:21:49,151.202,59.454,151.155,59.507,025.39,-08.88,025.39,-08.88
17-05-2009,10:22:01,151.290,59.454,151.228,59.520,025.41,-08.86,025.41,-08.86
17-05-2009,10:22:12,151.290,59.454,151.315,59.537,025.43,-08.84,025.43,-08.84
17-05-2009,10:22:23,151.378,59.454,151.388,59.550,025.45,-11.12,025.45,-08.82
17-05-2009,10:22:34,151.466,59.454,151.483,59.568,025.47,-11.52,025.47,-08.80
17-05-2009,10:22:46,151.554,59.454,151.555,59.581,025.49,-11.83,025.49,-08.78
17-05-2009,10:22:57,151.642,59.542,151.643,59.597,025.51,-08.76,025.51,-08.76
17-05-2009,10:23:08,151.730,59.542,151.716,59.611,025.54,-08.72,025.54,-08.72
17-05-2009,10:23:20,151.818,59.542,151.811,59.628,025.56,-08.70,025.56,-08.70
17-05-2009,10:23:31,151.905,59.542,151.899,59.644,025.58,-11.06,025.58,-08.68
17-05-2009,10:23:43,151.993,59.542,151.972,59.658,025.60,-11.42,025.60,-08.65
17-05-2009,10:23:54,152.081,59.542,152.067,59.675,025.61,-11.82,025.61,-08.63
17-05-2009,10:24:05,152.169,59.630,152.140,59.688,025.63,-08.61,025.63,-08.61
17-05-2009,10:24:17,152.257,59.630,152.228,59.704,025.65,-08.59,025.65,-08.59
17-05-2009,10:24:28,152.345,59.630,152.301,59.717,025.68,-08.55,025.68,-08.55
17-05-2009,10:24:39,152.433,59.630,152.397,59.734,025.70,-10.93,025.70,-08.53
17-05-2009,10:24:50,152.521,59.630,152.470,59.747,025.72,-11.32,025.72,-08.51
17-05-2009,10:25:02,152.609,59.630,152.559,59.763,025.74,-11.68,025.74,-08.49
17-05-2009,10:25:13,152.696,59.718,152.632,59.776,025.76,-08.47,025.76,-08.47
17-05-2009,10:25:25,152.784,59.718,152.728,59.793,025.77,-08.45,025.77,-08.45
17-05-2009,10:25:36,152.872,59.718,152.802,59.806,025.79,-08.43,025.79,-08.43
17-05-2009,10:25:47,152.960,59.718,152.890,59.821,025.81,-10.88,025.81,-08.41
17-05-2009,10:25:58,153.048,59.718,152.964,59.834,025.84,-11.15,025.84,-08.36
17-05-2009,10:26:10,153.136,59.806,153.060,59.851,025.86,-08.34,025.86,-08.34
17-05-2009,10:26:21,153.224,59.806,153.134,59.863,025.88,-08.32,025.88,-08.32
17-05-2009,10:26:32,153.312,59.806,153.223,59.879,025.90,-08.30,025.90,-08.30
17-05-2009,10:26:43,153.400,59.806,153.297,59.891,023.36,-08.28,025.92,-08.28
17-05-2009,10:26:55,153.488,59.806,153.394,59.908,023.58,-10.71,025.93,-08.26
17-05-2009,10:27:06,153.575,59.806,153.468,59.921,023.26,-10.99,025.95,-08.24
17-05-2009,10:27:17,153.663,59.806,153.557,59.936,025.97,-11.33,025.97,-08.21
17-05-2009,10:27:29,153.663,59.894,153.653,59.952,026.00,-08.17,026.00,-08.17
17-05-2009,10:27:40,153.751,59.894,153.728,59.965,026.02,-08.15,026.02,-08.15
17-05-2009,10:27:51,153.839,59.894,153.802,59.977,026.04,-08.13,026.04,-08.13
17-05-2009,10:28:02,153.927,59.894,153.892,59.992,026.06,-10.47,026.06,-08.11
17-05-2009,10:28:14,154.015,59.894,153.966,60.004,026.08,-10.74,026.08,-08.09
17-05-2009,10:28:25,154.103,59.894,154.063,60.021,026.09,-11.11,026.09,-08.07
17-05-2009,10:28:36,154.191,59.982,154.153,60.035,026.11,-08.05,026.11,-08.05
17-05-2009,10:28:47,154.279,59.982,154.227,60.048,026.13,-08.02,026.15,-08.00
17-05-2009,10:28:59,154.366,59.982,154.324,60.064,026.16,-07.98,026.16,-07.98
17-05-2009,10:29:10,154.454,59.982,154.399,60.076,026.18,-10.22,026.18,-07.96
17-05-2009,10:29:21,154.542,59.982,154.489,60.091,026.20,-10.49,026.20,-07.94
17-05-2009,10:29:33,154.630,59.982,154.564,60.103,026.22,-10.82,026.22,-07.91
17-05-2009,10:29:44,154.718,60.070,154.662,60.118,026.23,-07.89,026.23,-07.89
17-05-2009,10:29:55,154.806,60.070,154.737,60.131,026.25,-07.87,026.25,-07.87
17-05-2009,10:30:07,154.894,60.070,154.827,60.145,026.27,-07.85,026.27,-07.85
17-05-2009,10:30:18,154.982,60.070,154.902,60.157,026.30,-07.81,026.30,-07.81
17-05-2009,10:30:29,155.070,60.070,155.000,60.173,026.32,-10.26,026.32,-07.78
17-05-2009,10:30:41,155.157,60.070,155.075,60.185,026.33,-10.52,026.33,-07.76
17-05-2009,10:30:52,155.245,60.157,155.165,60.199,026.35,-07.74,026.35,-07.74
17-05-2009,10:31:03,155.333,60.157,155.256,60.213,026.37,-07.72,026.37,-07.72
17-05-2009,10:31:15,155.421,60.157,155.339,60.226,026.38,-07.70,026.38,-07.70
17-05-2009,10:31:26,155.509,60.157,155.414,60.238,024.03,-07.68,026.40,-07.68
17-05-2009,10:31:37,155.597,60.157,155.505,60.252,024.11,-09.92,026.42,-07.65
17-05-2009,10:31:49,155.685,60.157,155.580,60.264,023.84,-10.16,026.45,-07.61
17-05-2009,10:32:00,155.773,60.157,155.679,60.279,024.12,-10.50,026.47,-07.59
17-05-2009,10:32:11,155.861,60.157,155.754,60.290,023.83,-10.76,026.49,-07.56
17-05-2009,10:32:22,155.948,60.245,155.845,60.304,023.92,-07.54,026.51,-07.54
17-05-2009,10:32:34,156.036,60.245,155.921,60.316,023.64,-07.52,026.52,-07.52
17-05-2009,10:32:45,156.124,60.245,156.020,60.331,023.92,-07.50,026.54,-07.50
17-05-2009,10:32:56,156.212,60.245,156.111,60.345,026.55,-09.81,026.55,-07.48
17-05-2009,10:33:08,156.300,60.245,156.187,60.356,023.74,-10.11,026.59,-07.43
17-05-2009,10:33:19,156.300,60.245,156.286,60.371,026.60,-10.42,026.60,-07.41
17-05-2009,10:33:30,156.388,60.333,156.362,60.382,026.62,-07.39,026.62,-07.39
17-05-2009,10:33:42,156.476,60.333,156.453,60.396,026.64,-07.37,026.64,-07.37
17-05-2009,10:33:53,156.564,60.333,156.529,60.407,026.65,-07.34,026.65,-07.34
17-05-2009,10:34:04,156.652,60.333,156.628,60.422,026.67,-07.32,026.67,-07.32
17-05-2009,10:34:15,156.739,60.333,156.704,60.433,026.69,-09.69,026.69,-07.30
17-05-2009,10:34:27,156.827,60.333,156.796,60.446,026.70,-09.99,026.70,-07.28
17-05-2009,10:34:38,156.915,60.333,156.872,60.457,026.74,-10.21,026.74,-07.23
17-05-2009,10:34:49,157.003,60.421,156.972,60.472,026.75,-07.21,026.75,-07.21
17-05-2009,10:35:01,157.091,60.421,157.048,60.483,026.77,-07.19,026.77,-07.19
17-05-2009,10:35:12,157.179,60.421,157.140,60.496,026.78,-07.16,026.78,-07.16
17-05-2009,10:35:23,157.267,60.421,157.217,60.507,026.80,-07.14,026.80,-07.14
17-05-2009,10:35:34,157.355,60.421,157.316,60.521,026.82,-09.52,026.82,-07.12
17-05-2009,10:35:46,157.443,60.421,157.393,60.532,026.84,-09.76,026.84,-07.10
17-05-2009,10:35:57,157.530,60.509,157.485,60.545,026.85,-07.07,026.85,-07.07
17-05-2009,10:36:08,157.618,60.509,157.562,60.556,026.88,-07.03,026.88,-07.03
17-05-2009,10:36:19,157.706,60.509,157.662,60.570,026.90,-07.01,026.90,-07.01
17-05-2009,10:36:31,157.794,60.509,157.739,60.581,026.91,-06.98,026.91,-06.98
17-05-2009,10:36:42,157.882,60.509,157.831,60.594,026.93,-06.96,026.93,-06.96
17-05-2009,10:36:53,157.970,60.509,157.908,60.604,026.95,-09.22,026.95,-06.94
17-05-2009,10:37:05,158.058,60.509,158.008,60.618,026.96,-09.53,026.96,-06.92
17-05-2009,10:37:16,158.146,60.509,158.086,60.629,026.98,-09.76,026.98,-06.89
17-05-2009,10:37:27,158.234,60.597,158.178,60.641,027.00,-06.87,027.00,-06.87
17-05-2009,10:37:38,158.321,60.597,158.255,60.652,027.03,-06.82,027.03,-06.82
17-05-2009,10:37:50,158.409,60.597,158.356,60.665,027.04,-06.80,027.04,-06.80
17-05-2009,10:38:01,158.497,60.597,158.433,60.676,027.06,-06.78,027.06,-06.78
17-05-2009,10:38:12,158.585,60.597,158.526,60.688,027.08,-08.94,027.08,-06.75
17-05-2009,10:38:23,158.673,60.597,158.603,60.699,027.09,-09.17,027.09,-06.73
17-05-2009,10:38:35,158.761,60.597,158.704,60.712,027.11,-09.47,027.11,-06.71
17-05-2009,10:38:46,158.849,60.597,158.782,60.722,027.12,-09.69,027.12,-06.69
17-05-2009,10:38:57,158.937,60.685,158.875,60.734,027.14,-06.66,027.14,-06.66
17-05-2009,10:39:08,159.025,60.685,158.952,60.745,027.17,-06.62,027.17,-06.62
17-05-2009,10:39:20,159.113,60.685,159.053,60.758,027.18,-06.59,027.18,-06.59
17-05-2009,10:39:31,159.200,60.685,159.131,60.768,027.20,-06.57,027.20,-06.57
17-05-2009,10:39:42,159.288,60.685,159.224,60.780,027.21,-08.83,027.21,-06.54
17-05-2009,10:39:53,159.376,60.685,159.302,60.790,027.23,-09.05,027.23,-06.52
17-05-2009,10:40:05,159.464,60.685,159.403,60.803,027.24,-09.33,027.24,-06.50
17-05-2009,10:40:16,159.552,60.773,159.481,60.813,027.26,-06.47,027.26,-06.47
17-05-2009,10:40:27,159.640,60.773,159.575,60.825,027.27,-06.45,027.27,-06.45
17-05-2009,10:40:39,159.728,60.773,159.653,60.835,027.30,-06.41,027.30,-06.41
17-05-2009,10:40:50,159.816,60.773,159.754,60.847,027.32,-06.38,027.32,-06.38
17-05-2009,10:41:01,159.904,60.773,159.833,60.857,027.34,-06.36,027.34,-06.36
17-05-2009,10:41:12,159.991,60.773,159.926,60.869,027.35,-08.64,027.35,-06.33
17-05-2009,10:41:24,160.079,60.773,160.028,60.881,027.36,-08.85,027.36,-06.31
17-05-2009,10:41:35,160.167,60.773,160.106,60.891,027.38,-09.13,027.38,-06.29
17-05-2009,10:41:46,160.255,60.861,160.200,60.903,027.40,-06.27,027.40,-06.27
17-05-2009,10:41:58,160.343,60.861,160.279,60.912,027.43,-06.22,027.43,-06.22
17-05-2009,10:42:09,160.431,60.861,160.381,60.924,027.44,-06.19,027.44,-06.19
17-05-2009,10:42:20,160.519,60.861,160.459,60.934,027.46,-06.17,027.46,-06.17
17-05-2009,10:42:31,160.607,60.861,160.553,60.945,027.47,-06.15,027.47,-06.15
17-05-2009,10:42:43,160.695,60.861,160.632,60.955,027.48,-08.38,027.48,-06.12
17-05-2009,10:42:54,160.782,60.861,160.734,60.967,027.50,-08.65,027.50,-06.10
17-05-2009,10:43:05,160.870,60.861,160.813,60.976,027.51,-08.85,027.51,-06.07
17-05-2009,10:43:17,160.958,60.948,160.907,60.987,027.53,-06.05,027.53,-06.05
17-05-2009,10:43:28,161.046,60.948,160.986,60.997,027.54,-06.03,027.56,-06.01
17-05-2009,10:43:39,161.134,60.948,161.088,61.009,027.57,-05.98,027.57,-05.98
17-05-2009,10:43:50,161.222,60.948,161.167,61.018,027.59,-05.96,027.59,-05.96
17-05-2009,10:44:02,161.310,60.948,161.262,61.029,027.60,-05.93,027.60,-05.93
17-05-2009,10:44:13,161.398,60.948,161.341,61.038,027.61,-05.91,027.61,-05.91
17-05-2009,10:44:25,161.486,60.948,161.443,61.049,027.63,-08.31,027.63,-05.89
17-05-2009,10:44:36,161.573,60.948,161.522,61.058,027.64,-08.50,027.64,-05.86
17-05-2009,10:44:47,161.661,60.948,161.617,61.069,027.66,-08.73,027.66,-05.84
17-05-2009,10:44:58,161.749,61.036,161.696,61.078,027.68,-05.79,027.68,-05.79
17-05-2009,10:45:10,161.837,61.036,161.799,61.090,027.70,-05.76,027.70,-05.76
17-05-2009,10:45:21,161.925,61.036,161.878,61.098,027.71,-05.74,027.71,-05.74
17-05-2009,10:45:32,162.013,61.036,161.973,61.109,027.72,-05.72,027.72,-05.72
17-05-2009,10:45:43,162.101,61.036,162.053,61.118,027.74,-05.69,027.74,-05.69
17-05-2009,10:45:55,162.189,61.036,162.156,61.129,027.75,-07.89,027.75,-05.67
17-05-2009,10:46:06,162.277,61.036,162.251,61.139,027.77,-08.08,027.77,-05.65
17-05-2009,10:46:18,162.364,61.036,162.330,61.148,027.78,-08.30,027.79,-05.60
17-05-2009,10:46:29,162.452,61.036,162.434,61.159,027.81,-08.52,027.81,-05.57
17-05-2009,10:46:40,162.540,61.124,162.513,61.168,027.82,-05.55,027.82,-05.55
17-05-2009,10:46:52,162.628,61.124,162.609,61.178,027.83,-05.52,027.83,-05.52
17-05-2009,10:47:03,162.804,61.124,162.688,61.186,024.95,-05.50,027.85,-05.50
17-05-2009,10:47:15,162.892,61.124,162.792,61.197,025.36,-05.47,027.86,-05.47
17-05-2009,10:47:26,162.980,61.124,162.871,61.205,025.17,-05.45,027.88,-05.45
17-05-2009,10:47:37,163.068,61.124,162.967,61.215,025.37,-07.62,027.89,-05.43
17-05-2009,10:47:48,163.155,61.124,163.047,61.224,025.20,-07.76,027.92,-05.38
17-05-2009,10:48:00,163.243,61.124,163.151,61.234,025.61,-08.00,027.93,-05.35
17-05-2009,10:48:11,163.331,61.124,163.230,61.243,025.42,-08.17,027.94,-05.33
17-05-2009,10:48:22,163.419,61.212,163.326,61.252,025.63,-05.30,027.95,-05.30
17-05-2009,10:48:33,163.507,61.212,163.406,61.260,025.45,-05.28,027.97,-05.28
17-05-2009,10:48:45,163.595,61.212,163.510,61.271,027.98,-05.26,027.98,-05.26
17-05-2009,10:48:56,163.683,61.212,163.590,61.279,025.68,-05.23,027.99,-05.23
17-05-2009,10:49:07,163.771,61.212,163.686,61.289,028.01,-05.21,028.02,-05.18
17-05-2009,10:49:19,163.859,61.212,163.790,61.299,025.73,-05.16,028.03,-05.16
17-05-2009,10:49:30,163.946,61.212,163.870,61.307,028.05,-07.40,028.05,-05.13
17-05-2009,10:49:41,164.034,61.212,163.951,61.315,028.06,-07.57,028.06,-05.11
17-05-2009,10:49:53,164.122,61.212,164.047,61.324,028.07,-07.77,028.07,-05.08
17-05-2009,10:50:04,164.210,61.300,164.151,61.334,028.08,-05.06,028.08,-05.06
17-05-2009,10:50:15,164.298,61.300,164.232,61.342,028.09,-05.03,028.09,-05.03
17-05-2009,10:50:26,164.386,61.300,164.328,61.351,028.11,-05.01,028.11,-05.01
17-05-2009,10:50:38,164.474,61.300,164.408,61.359,028.12,-04.98,028.13,-04.96
17-05-2009,10:50:49,164.562,61.300,164.513,61.368,028.14,-04.94,028.14,-04.94
17-05-2009,10:51:00,164.650,61.300,164.593,61.376,028.16,-04.91,028.16,-04.91
17-05-2009,10:51:11,164.738,61.300,164.690,61.385,028.17,-04.88,028.17,-04.88
17-05-2009,10:51:23,164.825,61.300,164.770,61.392,028.18,-07.08,028.18,-04.86
17-05-2009,10:51:34,164.913,61.300,164.875,61.402,028.19,-07.23,028.19,-04.83
17-05-2009,10:51:45,165.001,61.300,164.956,61.409,028.20,-07.44,028.20,-04.81
17-05-2009,10:51:56,165.089,61.300,165.053,61.418,028.22,-07.59,028.22,-04.79
17-05-2009,10:52:07,165.177,61.300,165.133,61.426,028.24,-07.75,028.24,-04.73
17-05-2009,10:52:19,165.265,61.388,165.214,61.433,028.25,-04.71,028.25,-04.71
17-05-2009,10:52:30,165.353,61.388,165.319,61.442,028.27,-04.69,028.27,-04.69
17-05-2009,10:52:42,165.441,61.388,165.416,61.451,028.28,-04.66,028.28,-04.66
17-05-2009,10:52:53,165.529,61.388,165.497,61.458,028.29,-04.63,028.29,-04.63
17-05-2009,10:53:04,165.616,61.388,165.602,61.467,028.30,-04.61,028.30,-04.61
17-05-2009,10:53:15,165.704,61.388,165.683,61.474,028.31,-04.59,028.31,-04.59
17-05-2009,10:53:27,165.792,61.388,165.780,61.482,028.33,-06.83,028.33,-04.56
17-05-2009,10:53:38,165.880,61.388,165.861,61.489,028.35,-06.95,028.35,-04.51
17-05-2009,10:53:50,165.968,61.388,165.966,61.498,028.36,-07.13,028.36,-04.48
17-05-2009,10:54:01,166.056,61.388,166.047,61.505,028.37,-07.27,028.37,-04.46
17-05-2009,10:54:12,166.144,61.476,166.145,61.513,028.38,-04.43,028.38,-04.43
17-05-2009,10:54:24,166.320,61.476,166.250,61.522,028.39,-04.41,028.39,-04.41
17-05-2009,10:54:35,166.407,61.476,166.331,61.529,028.40,-04.38,028.40,-04.38
17-05-2009,10:54:46,166.495,61.476,166.429,61.537,028.41,-04.36,028.41,-04.36
17-05-2009,10:54:58,166.583,61.476,166.510,61.543,028.44,-04.31,028.44,-04.31
17-05-2009,10:55:09,166.671,61.476,166.616,61.552,028.45,-04.28,028.45,-04.28
17-05-2009,10:55:20,166.759,61.476,166.697,61.559,028.46,-04.26,028.46,-04.26
17-05-2009,10:55:32,166.847,61.476,166.795,61.566,028.47,-04.23,028.47,-04.23
17-05-2009,10:55:43,166.935,61.476,166.876,61.573,028.48,-06.53,028.48,-04.21
17-05-2009,10:55:55,167.023,61.476,166.982,61.581,028.49,-06.71,028.49,-04.18
17-05-2009,10:56:06,167.111,61.476,167.063,61.588,028.50,-06.84,028.50,-04.16
17-05-2009,10:56:17,167.198,61.476,167.161,61.595,028.51,-06.99,028.51,-04.13
17-05-2009,10:56:29,167.286,61.564,167.267,61.603,028.53,-04.08,028.53,-04.08
17-05-2009,10:56:40,167.374,61.564,167.349,61.609,028.54,-04.05,028.54,-04.05
17-05-2009,10:56:51,167.462,61.564,167.447,61.617,028.55,-04.03,028.55,-04.03
17-05-2009,10:57:03,167.550,61.564,167.528,61.623,028.56,-04.00,028.56,-04.00
17-05-2009,10:57:14,167.638,61.564,167.634,61.631,028.57,-03.98,028.57,-03.98
17-05-2009,10:57:25,167.726,61.564,167.716,61.637,028.58,-03.95,028.58,-03.95
17-05-2009,10:57:37,167.814,61.564,167.814,61.644,028.59,-03.93,028.59,-03.93
17-05-2009,10:57:48,167.989,61.564,167.896,61.650,026.28,-03.88,028.61,-03.88
17-05-2009,10:57:59,168.077,61.564,168.002,61.658,028.62,-06.11,028.62,-03.85
17-05-2009,10:58:10,168.165,61.564,168.084,61.664,028.63,-06.23,028.63,-03.82
17-05-2009,10:58:22,168.253,61.564,168.182,61.671,028.65,-06.37,028.65,-03.80
17-05-2009,10:58:33,168.341,61.564,168.264,61.677,028.65,-06.48,028.65,-03.77
17-05-2009,10:58:44,168.429,61.652,168.371,61.684,028.66,-03.75,028.66,-03.75
17-05-2009,10:58:56,168.517,61.652,168.453,61.690,028.67,-03.72,028.67,-03.72
17-05-2009,10:59:07,168.605,61.652,168.551,61.696,028.68,-03.70,028.68,-03.70
17-05-2009,10:59:18,168.693,61.652,168.633,61.702,028.70,-03.64,028.70,-03.64
17-05-2009,10:59:30,168.780,61.652,168.740,61.709,028.71,-03.62,028.71,-03.62
17-05-2009,10:59:41,168.868,61.652,168.822,61.715,028.72,-03.59,028.72,-03.59
17-05-2009,10:59:52,168.956,61.652,168.920,61.721,028.73,-03.57,028.73,-03.57
17-05-2009,11:00:03,169.044,61.652,169.002,61.727,028.74,-03.54,028.74,-03.54
17-05-2009,11:00:15,169.132,61.652,169.109,61.734,028.75,-03.52,028.75,-03.52
17-05-2009,11:00:26,169.220,61.652,169.208,61.740,028.76,-03.49,028.76,-03.49
17-05-2009,11:00:37,169.308,61.652,169.290,61.745,028.77,-05.72,028.77,-03.46
17-05-2009,11:00:48,169.396,61.652,169.372,61.751,028.78,-05.79,028.78,-03.41
17-05-2009,11:01:00,169.484,61.652,169.479,61.757,028.79,-05.93,028.79,-03.39
17-05-2009,11:01:11,169.571,61.652,169.561,61.763,028.80,-06.03,028.80,-03.36
17-05-2009,11:01:22,169.659,61.739,169.660,61.769,028.81,-03.33,028.81,-03.33
17-05-2009,11:01:34,169.747,61.739,169.743,61.774,028.82,-03.31,028.82,-03.31
17-05-2009,11:01:45,169.835,61.739,169.850,61.780,028.83,-03.28,028.83,-03.28
17-05-2009,11:01:56,169.923,61.739,169.949,61.786,028.83,-03.26,028.83,-03.26
17-05-2009,11:02:08,170.011,61.739,170.031,61.791,028.84,-03.23,028.85,-03.21
17-05-2009,11:02:19,170.099,61.739,170.138,61.798,028.86,-03.18,028.86,-03.18
17-05-2009,11:02:30,170.275,61.739,170.221,61.802,028.87,-03.15,028.87,-03.15
17-05-2009,11:02:41,170.363,61.739,170.320,61.808,028.88,-03.13,028.88,-03.13
17-05-2009,11:02:53,170.450,61.739,170.402,61.813,028.89,-03.10,028.89,-03.10
17-05-2009,11:03:04,170.538,61.739,170.510,61.819,028.89,-03.07,028.89,-03.07
17-05-2009,11:03:15,170.626,61.739,170.592,61.824,028.90,-03.05,028.90,-03.05
17-05-2009,11:03:27,170.714,61.739,170.691,61.829,028.91,-03.02,028.91,-03.02
17-05-2009,11:03:38,170.802,61.739,170.774,61.834,028.93,-05.24,028.93,-02.97
17-05-2009,11:03:49,170.890,61.739,170.881,61.840,028.93,-05.35,028.93,-02.94
17-05-2009,11:04:01,170.978,61.739,170.964,61.844,028.94,-05.43,028.94,-02.92
17-05-2009,11:04:12,171.066,61.827,171.063,61.850,028.95,-02.89,028.95,-02.89
17-05-2009,11:04:23,171.154,61.827,171.146,61.854,028.96,-02.87,028.96,-02.87
17-05-2009,11:04:34,171.241,61.827,171.254,61.860,028.97,-02.84,028.97,-02.84
17-05-2009,11:04:46,171.329,61.827,171.337,61.864,028.97,-02.81,028.97,-02.81
17-05-2009,11:04:57,171.417,61.827,171.436,61.869,028.98,-02.79,028.98,-02.79
17-05-2009,11:05:08,171.505,61.827,171.519,61.873,028.99,-02.73,028.99,-02.73
17-05-2009,11:05:20,171.593,61.827,171.626,61.879,029.00,-02.71,029.00,-02.71
17-05-2009,11:05:31,171.769,61.827,171.709,61.883,029.01,-02.68,029.01,-02.68
17-05-2009,11:05:42,171.857,61.827,171.809,61.888,029.02,-02.66,029.02,-02.66
17-05-2009,11:05:54,171.945,61.827,171.917,61.893,029.02,-02.63,029.02,-02.63
17-05-2009,11:06:05,172.032,61.827,172.000,61.897,029.03,-02.60,029.03,-02.60
17-05-2009,11:06:16,172.120,61.827,172.099,61.902,029.03,-02.58,029.03,-02.58
17-05-2009,11:06:27,172.208,61.827,172.182,61.905,029.04,-02.55,029.04,-02.55
17-05-2009,11:06:39,172.296,61.827,172.265,61.909,029.06,-02.50,029.06,-02.50
17-05-2009,11:06:50,172.384,61.827,172.373,61.914,029.06,-02.47,029.06,-02.47
17-05-2009,11:07:01,172.472,61.827,172.473,61.919,029.07,-02.45,029.07,-02.45
17-05-2009,11:07:12,172.560,61.827,172.556,61.922,029.08,-04.70,029.08,-02.42
17-05-2009,11:07:24,172.648,61.827,172.639,61.926,029.08,-04.76,029.08,-02.39
17-05-2009,11:07:35,172.823,61.827,172.747,61.931,029.09,-04.85,029.09,-02.37
17-05-2009,11:07:46,172.911,61.827,172.847,61.935,029.10,-04.91,029.10,-02.34
17-05-2009,11:07:58,172.999,61.827,172.930,61.939,029.10,-04.98,029.10,-02.29
17-05-2009,11:08:09,173.087,61.827,173.038,61.943,029.11,-05.04,029.11,-02.26
17-05-2009,11:08:20,173.175,61.915,173.121,61.946,029.12,-02.24,029.12,-02.24
17-05-2009,11:08:31,173.263,61.915,173.221,61.951,029.12,-02.21,029.12,-02.21
17-05-2009,11:08:43,173.351,61.915,173.304,61.954,029.13,-02.18,029.13,-02.18
17-05-2009,11:08:54,173.439,61.915,173.413,61.958,029.13,-02.16,029.13,-02.16
17-05-2009,11:09:05,173.527,61.915,173.496,61.961,029.14,-02.13,029.14,-02.13
17-05-2009,11:09:17,173.614,61.915,173.596,61.965,029.14,-02.10,029.14,-02.10
17-05-2009,11:09:28,173.702,61.915,173.679,61.968,029.16,-02.05,029.16,-02.05
17-05-2009,11:09:39,173.790,61.915,173.787,61.972,029.17,-02.02,029.17,-02.02
17-05-2009,11:09:51,173.878,61.915,173.871,61.975,029.17,-02.00,029.17,-02.00
17-05-2009,11:10:02,174.054,61.915,173.971,61.979,029.17,-01.97,029.17,-01.97
17-05-2009,11:10:13,174.142,61.915,174.054,61.982,029.18,-01.94,029.18,-01.94
17-05-2009,11:10:24,174.230,61.915,174.163,61.986,029.18,-01.92,029.18,-01.92
17-05-2009,11:10:36,174.318,61.915,174.246,61.989,029.19,-01.89,029.19,-01.89
17-05-2009,11:10:47,174.405,61.915,174.346,61.992,029.20,-01.86,029.20,-01.86
17-05-2009,11:10:58,174.493,61.915,174.430,61.995,029.20,-01.81,029.20,-01.81
17-05-2009,11:11:09,174.581,61.915,174.538,61.998,029.21,-01.78,029.21,-01.78
17-05-2009,11:11:21,174.669,61.915,174.622,62.001,029.21,-01.76,029.21,-01.76
17-05-2009,11:11:32,174.757,61.915,174.722,62.004,029.22,-01.73,029.22,-01.73
17-05-2009,11:11:44,174.845,61.915,174.805,62.007,029.22,-03.90,029.22,-01.70
17-05-2009,11:11:55,174.933,61.915,174.914,62.010,029.23,-03.96,029.23,-01.68
17-05-2009,11:12:06,175.109,61.915,174.997,62.013,029.23,-03.99,029.23,-01.65
17-05-2009,11:12:17,175.196,61.915,175.098,62.016,026.76,-04.04,029.24,-01.62
17-05-2009,11:12:29,175.284,61.915,175.206,62.019,026.67,-04.04,029.25,-01.57
17-05-2009,11:12:40,175.284,61.915,175.290,62.021,029.25,-04.09,029.25,-01.54
17-05-2009,11:12:51,175.460,61.915,175.390,62.024,029.25,-04.13,029.25,-01.52
17-05-2009,11:13:03,175.548,61.915,175.474,62.026,029.26,-04.16,029.26,-01.49
17-05-2009,11:13:14,175.636,61.915,175.582,62.029,029.26,-04.18,029.26,-01.46
17-05-2009,11:13:25,175.724,62.003,175.666,62.031,029.26,-01.44,029.26,-01.44
17-05-2009,11:13:37,175.812,62.003,175.766,62.034,029.27,-01.41,029.27,-01.41
17-05-2009,11:13:48,175.900,62.003,175.850,62.036,029.28,-01.36,029.28,-01.36
17-05-2009,11:13:59,175.988,62.003,175.959,62.039,029.28,-01.33,029.28,-01.33
17-05-2009,11:14:10,176.075,62.003,176.042,62.041,029.28,-01.30,029.28,-01.30
17-05-2009,11:14:22,176.163,62.003,176.143,62.043,029.29,-01.28,029.29,-01.28
17-05-2009,11:14:33,176.251,62.003,176.227,62.045,029.29,-01.25,029.29,-01.25
17-05-2009,11:14:44,176.339,62.003,176.335,62.047,029.29,-01.22,029.29,-01.22
17-05-2009,11:14:56,176.515,62.003,176.419,62.049,026.90,-01.20,029.29,-01.20
17-05-2009,11:15:07,176.603,62.003,176.520,62.051,029.30,-01.17,029.30,-01.17
17-05-2009,11:15:18,176.691,62.003,176.603,62.053,029.31,-01.12,029.31,-01.12
17-05-2009,11:15:30,176.691,62.003,176.712,62.055,029.31,-01.09,029.31,-01.09
17-05-2009,11:15:41,176.866,62.003,176.796,62.057,029.31,-01.06,029.31,-01.06
17-05-2009,11:15:52,176.954,62.003,176.896,62.059,029.32,-01.04,029.32,-01.04
17-05-2009,11:16:03,177.042,62.003,176.980,62.060,029.32,-01.01,029.32,-01.01
17-05-2009,11:16:15,177.130,62.003,177.089,62.062,029.32,-00.98,029.32,-00.98
17-05-2009,11:16:26,177.218,62.003,177.190,62.064,029.32,-00.96,029.32,-00.96
17-05-2009,11:16:37,177.306,62.003,177.273,62.065,029.33,-00.93,029.33,-00.93
17-05-2009,11:16:49,177.394,62.003,177.357,62.067,029.33,-00.88,029.33,-00.88
17-05-2009,11:17:00,177.482,62.003,177.466,62.068,029.33,-00.85,029.33,-00.85
17-05-2009,11:17:11,177.570,62.003,177.567,62.070,029.33,-00.82,029.33,-00.82
17-05-2009,11:17:23,177.657,62.003,177.651,62.071,029.34,-00.79,029.34,-00.79
17-05-2009,11:17:34,177.833,62.003,177.760,62.072,029.34,-00.77,029.34,-00.77
17-05-2009,11:17:45,177.921,62.003,177.843,62.074,029.34,-00.74,029.34,-00.74
17-05-2009,11:17:56,178.009,62.003,177.944,62.075,029.34,-00.71,029.34,-00.71
17-05-2009,11:18:08,178.097,62.003,178.028,62.076,029.34,-00.69,029.34,-00.66
17-05-2009,11:18:19,178.185,62.003,178.137,62.077,029.35,-00.64,029.35,-00.64
17-05-2009,11:18:30,178.273,62.003,178.221,62.078,029.35,-00.61,029.35,-00.61
17-05-2009,11:18:42,178.361,62.003,178.321,62.079,029.35,-00.58,029.35,-00.58
17-05-2009,11:18:53,178.448,62.003,178.405,62.080,029.36,-00.55,029.36,-00.55
17-05-2009,11:19:04,178.536,62.003,178.514,62.081,029.35,-00.53,029.35,-00.53
17-05-2009,11:19:15,178.624,62.003,178.598,62.082,029.36,-00.50,029.36,-00.50
17-05-2009,11:19:26,178.712,62.003,178.699,62.082,029.36,-00.47,029.36,-00.47
17-05-2009,11:19:38,178.800,62.003,178.783,62.083,029.36,-00.42,029.36,-00.42
17-05-2009,11:19:49,178.888,62.003,178.892,62.084,029.36,-00.39,029.36,-00.39
17-05-2009,11:20:00,178.976,62.003,178.976,62.084,029.36,-00.37,029.36,-00.37
17-05-2009,11:20:12,179.064,62.003,179.076,62.085,029.36,-00.34,029.36,-00.34
17-05-2009,11:20:23,179.152,62.003,179.160,62.086,029.36,-00.31,029.36,-00.31
17-05-2009,11:20:34,179.239,62.003,179.269,62.086,029.37,-00.29,029.37,-00.29
17-05-2009,11:20:45,179.415,62.003,179.353,62.086,029.36,-00.26,029.36,-00.26
17-05-2009,11:20:57,179.503,62.003,179.454,62.087,029.37,-00.23,029.37,-00.23
17-05-2009,11:21:08,179.591,62.003,179.538,62.087,029.37,-00.21,029.36,-00.18
17-05-2009,11:21:19,179.679,62.003,179.647,62.087,029.37,-00.15,029.37,-00.15
17-05-2009,11:21:30,179.767,62.003,179.731,62.088,029.37,-00.12,029.37,-00.12
17-05-2009,11:21:41,179.855,62.003,179.831,62.088,029.37,-00.10,029.37,-00.10
17-05-2009,11:21:53,179.943,62.003,179.915,62.088,029.37,-00.07,029.37,-00.07
17-05-2009,11:22:04,180.030,62.003,180.024,62.088,029.37,-00.04,029.37,-00.04
17-05-2009,11:22:15,180.118,62.003,180.108,62.088,029.37,-00.02,029.37,-00.02
17-05-2009,11:22:26,180.206,62.003,180.209,62.088,029.37,000.01,029.37,000.01
17-05-2009,11:22:38,180.294,62.003,180.293,62.088,029.37,000.06,029.37,000.06
17-05-2009,11:22:49,180.382,62.003,180.402,62.088,029.37,000.09,029.37,000.09
17-05-2009,11:23:00,180.470,62.003,180.486,62.087,029.37,000.12,029.37,000.12
17-05-2009,11:23:12,180.646,62.003,180.587,62.087,029.37,000.14,029.37,000.14
17-05-2009,11:23:23,180.734,62.003,180.670,62.087,029.36,000.17,029.36,000.17
17-05-2009,11:23:34,180.821,62.003,180.780,62.086,029.37,000.20,029.37,000.20
17-05-2009,11:23:45,180.909,62.003,180.863,62.086,029.37,000.23,029.37,000.23
17-05-2009,11:23:57,180.997,62.003,180.964,62.085,029.36,000.25,029.36,000.25
17-05-2009,11:24:08,181.085,62.003,181.048,62.085,029.36,000.30,029.36,000.30
17-05-2009,11:24:19,181.173,62.003,181.157,62.084,029.36,000.33,029.36,000.33
17-05-2009,11:24:30,181.261,62.003,181.241,62.084,029.36,000.36,029.36,000.36
17-05-2009,11:24:42,181.349,62.003,181.342,62.083,029.36,000.38,029.36,000.38
17-05-2009,11:24:53,181.437,62.003,181.426,62.082,029.36,000.41,029.36,000.41
17-05-2009,11:25:04,181.525,62.003,181.535,62.081,029.36,000.44,029.36,000.44
17-05-2009,11:25:15,181.613,62.003,181.618,62.081,029.36,000.47,029.36,000.47
17-05-2009,11:25:27,181.788,62.003,181.719,62.080,029.36,000.49,029.36,000.49
17-05-2009,11:25:38,181.876,62.003,181.803,62.079,029.35,000.55,029.35,000.55
17-05-2009,11:25:50,181.964,62.003,181.912,62.078,029.35,000.57,029.35,000.57
17-05-2009,11:26:01,182.052,62.003,181.996,62.077,029.35,000.60,029.35,000.60
17-05-2009,11:26:12,182.140,62.003,182.096,62.076,029.35,000.63,029.35,000.63
17-05-2009,11:26:23,182.228,62.003,182.180,62.075,029.35,000.65,029.35,000.65
17-05-2009,11:26:35,182.316,62.003,182.289,62.073,029.34,000.68,029.34,000.68
17-05-2009,11:26:46,182.404,62.003,182.390,62.072,029.34,000.71,029.34,000.71
17-05-2009,11:26:57,182.491,62.003,182.474,62.071,029.34,000.76,029.34,000.76
17-05-2009,11:27:09,182.579,62.003,182.558,62.069,029.34,000.79,029.34,000.79
17-05-2009,11:27:20,182.667,62.003,182.666,62.068,029.33,000.82,029.33,000.82
17-05-2009,11:27:31,182.755,62.003,182.767,62.066,029.33,000.84,029.33,000.84
17-05-2009,11:27:43,182.843,62.003,182.851,62.065,029.33,000.87,029.33,000.87
17-05-2009,11:27:54,183.019,62.003,182.960,62.063,029.33,000.89,029.33,000.89
17-05-2009,11:28:05,183.107,62.003,183.044,62.062,029.32,000.92,029.32,000.92
17-05-2009,11:28:16,183.107,61.915,183.144,62.060,029.32,002.53,029.32,000.95
17-05-2009,11:28:28,183.282,61.915,183.228,62.058,029.32,002.46,029.32,001.00
17-05-2009,11:28:39,183.370,61.915,183.337,62.056,029.31,002.36,029.31,001.03
17-05-2009,11:28:50,183.458,61.915,183.420,62.055,029.31,002.29,029.31,001.06
17-05-2009,11:29:02,183.546,61.915,183.521,62.053,029.31,002.21,029.31,001.08
17-05-2009,11:29:13,183.634,61.915,183.605,62.051,029.30,002.14,029.30,001.11
17-05-2009,11:29:24,183.722,61.915,183.714,62.049,029.30,002.06,029.30,001.14
17-05-2009,11:29:36,183.810,61.915,183.797,62.047,029.30,001.99,029.30,001.16
17-05-2009,11:29:47,183.898,61.915,183.898,62.044,029.30,001.91,029.30,001.19
17-05-2009,11:29:58,183.986,61.915,183.981,62.043,029.29,001.81,029.29,001.24
17-05-2009,11:30:09,184.073,61.915,184.090,62.040,029.29,001.72,029.29,001.27
17-05-2009,11:30:21,184.161,61.915,184.174,62.038,029.28,001.65,029.28,001.30
17-05-2009,11:30:32,184.249,61.915,184.274,62.036,029.28,001.56,029.28,001.32
17-05-2009,11:30:43,184.425,61.915,184.358,62.033,029.27,001.49,029.27,001.35
17-05-2009,11:30:55,184.513,61.915,184.467,62.031,029.28,001.39,029.28,001.38
17-05-2009,11:31:06,184.601,61.915,184.550,62.028,029.27,001.31,029.27,001.40
17-05-2009,11:31:17,184.689,61.915,184.650,62.026,029.27,001.22,029.27,001.43
17-05-2009,11:31:29,184.777,61.915,184.759,62.023,029.26,001.11,029.26,001.48
17-05-2009,11:31:40,184.864,61.915,184.843,62.020,029.26,001.01,029.26,001.51
17-05-2009,11:31:51,184.952,61.915,184.926,62.018,029.25,000.93,029.25,001.54
17-05-2009,11:32:02,185.040,61.915,185.027,62.015,029.24,000.83,029.24,001.56
17-05-2009,11:32:14,185.128,61.915,185.135,62.012,029.24,000.75,029.24,001.59
17-05-2009,11:32:25,185.216,61.915,185.219,62.009,029.24,000.64,029.24,001.62
17-05-2009,11:32:36,185.304,61.915,185.319,62.006,029.23,000.54,029.23,001.64
17-05-2009,11:32:48,185.392,61.915,185.402,62.004,029.22,001.70,029.22,001.70
17-05-2009,11:32:59,185.480,61.915,185.511,62.000,029.22,001.72,029.22,001.72
17-05-2009,11:33:10,185.655,61.915,185.594,61.998,029.21,001.75,029.21,001.75
17-05-2009,11:33:22,185.743,61.915,185.695,61.994,029.21,001.78,029.21,001.78
17-05-2009,11:33:33,185.831,61.915,185.778,61.991,029.20,001.80,029.20,001.80
17-05-2009,11:33:44,185.919,61.915,185.886,61.988,029.20,001.83,029.20,001.83
17-05-2009,11:33:55,186.007,61.915,185.970,61.985,029.19,001.86,029.19,001.86
17-05-2009,11:34:07,186.095,61.915,186.070,61.981,029.19,001.88,029.19,001.88
17-05-2009,11:34:18,186.183,61.915,186.153,61.978,029.18,001.94,029.18,001.94
17-05-2009,11:34:29,186.271,61.915,186.262,61.974,029.18,001.96,029.18,001.96
17-05-2009,11:34:41,186.359,61.827,186.345,61.971,029.17,001.47,029.17,001.99
17-05-2009,11:34:52,186.446,61.827,186.445,61.968,029.16,001.35,029.16,002.02
17-05-2009,11:35:03,186.534,61.827,186.528,61.964,029.16,001.25,029.16,002.04
17-05-2009,11:35:15,186.710,61.827,186.636,61.960,029.15,001.12,029.15,002.07
17-05-2009,11:35:26,186.798,61.827,186.720,61.957,029.15,001.02,029.15,002.10
17-05-2009,11:35:37,186.886,61.827,186.820,61.953,029.14,000.90,029.14,002.12
17-05-2009,11:35:48,186.974,61.827,186.903,61.950,029.13,000.76,029.13,002.17
17-05-2009,11:36:00,187.062,61.827,187.011,61.945,029.12,000.63,029.12,002.20
17-05-2009,11:36:11,187.150,61.827,187.094,61.942,029.12,000.52,029.12,002.23
17-05-2009,11:36:22,187.238,61.827,187.194,61.938,029.11,000.40,029.11,002.25
17-05-2009,11:36:33,187.325,61.827,187.277,61.934,029.11,000.28,029.11,002.28
17-05-2009,11:36:45,187.413,61.827,187.385,61.930,029.10,000.15,029.10,002.31
17-05-2009,11:36:56,187.501,61.827,187.485,61.925,029.09,000.03,029.09,002.33
17-05-2009,11:37:08,187.589,61.827,187.568,61.922,029.09,000.10,029.08,002.39
17-05-2009,11:37:19,187.677,61.827,187.676,61.917,029.08,002.41,029.08,002.41
17-05-2009,11:37:30,187.765,61.827,187.759,61.913,029.07,002.44,029.07,002.44
17-05-2009,11:37:41,187.853,61.827,187.859,61.908,029.06,002.46,029.06,002.46
17-05-2009,11:37:53,187.941,61.827,187.942,61.904,029.06,002.49,029.06,002.49
17-05-2009,11:38:04,188.029,61.827,188.050,61.899,029.05,002.52,029.05,002.52
17-05-2009,11:38:15,188.204,61.827,188.133,61.895,029.04,002.54,029.04,002.54
17-05-2009,11:38:26,188.292,61.827,188.232,61.891,029.04,002.57,029.04,002.57
17-05-2009,11:38:38,188.380,61.827,188.315,61.887,029.03,002.60,029.02,002.62
17-05-2009,11:38:49,188.468,61.827,188.423,61.881,029.02,002.65,029.02,002.65
17-05-2009,11:39:00,188.556,61.827,188.506,61.877,029.01,002.67,029.01,002.67
17-05-2009,11:39:12,188.644,61.827,188.605,61.872,029.00,002.70,029.00,002.70
17-05-2009,11:39:23,188.732,61.827,188.688,61.868,028.99,002.73,028.99,002.73
17-05-2009,11:39:34,188.820,61.827,188.796,61.862,028.99,002.75,028.99,002.75
17-05-2009,11:39:46,188.907,61.827,188.878,61.858,028.98,002.78,028.98,002.78
17-05-2009,11:39:57,188.995,61.827,188.978,61.853,028.97,002.81,028.97,002.81
17-05-2009,11:40:08,189.083,61.739,189.060,61.849,028.96,000.24,028.96,002.86
17-05-2009,11:40:20,189.171,61.739,189.168,61.843,028.95,000.41,028.95,002.88
17-05-2009,11:40:31,189.347,61.739,189.251,61.838,026.54,000.54,028.94,002.91
17-05-2009,11:40:43,189.435,61.739,189.350,61.833,028.94,000.70,028.94,002.94
17-05-2009,11:40:54,189.523,61.739,189.457,61.827,028.93,002.96,028.93,002.96
17-05-2009,11:41:05,189.611,61.739,189.540,61.822,028.92,002.99,028.92,002.99
17-05-2009,11:41:16,189.698,61.739,189.639,61.817,028.91,003.01,028.91,003.01
17-05-2009,11:41:28,189.786,61.739,189.722,61.812,028.89,003.07,028.89,003.07
17-05-2009,11:41:39,189.874,61.739,189.829,61.806,028.89,003.09,028.89,003.09
17-05-2009,11:41:51,189.962,61.739,189.911,61.801,028.88,003.12,028.88,003.12
17-05-2009,11:42:02,190.050,61.739,190.010,61.795,028.87,003.15,028.87,003.15
17-05-2009,11:42:13,190.138,61.739,190.093,61.790,028.86,003.17,028.86,003.17
17-05-2009,11:42:24,190.226,61.739,190.200,61.784,028.85,003.20,028.85,003.20
17-05-2009,11:42:36,190.314,61.739,190.282,61.779,028.84,003.22,028.84,003.22
17-05-2009,11:42:47,190.402,61.739,190.381,61.773,028.84,003.25,028.84,003.25
17-05-2009,11:42:58,190.489,61.739,190.463,61.768,028.82,003.30,028.82,003.30
17-05-2009,11:43:10,190.665,61.739,190.570,61.761,026.44,003.33,028.81,003.33
17-05-2009,11:43:21,190.753,61.739,190.653,61.756,026.29,003.35,028.80,003.35
17-05-2009,11:43:33,190.841,61.739,190.751,61.750,028.79,003.38,028.79,003.38
17-05-2009,11:43:44,190.929,61.739,190.858,61.743,026.41,003.40,028.79,003.40
17-05-2009,11:43:55,191.017,61.652,190.941,61.737,028.78,003.43,028.78,003.43
17-05-2009,11:44:06,191.105,61.652,191.039,61.731,028.77,003.46,028.77,003.46
17-05-2009,11:44:18,191.193,61.652,191.121,61.726,028.75,003.51,028.75,003.51
17-05-2009,11:44:29,191.280,61.652,191.228,61.718,028.74,003.53,028.74,003.53
17-05-2009,11:44:41,191.368,61.652,191.310,61.713,028.73,003.56,028.73,003.56
17-05-2009,11:44:52,191.456,61.652,191.409,61.706,028.72,003.59,028.72,003.59
17-05-2009,11:45:03,191.544,61.652,191.491,61.701,028.71,003.61,028.71,003.61
17-05-2009,11:45:14,191.632,61.652,191.597,61.693,028.70,003.64,028.70,003.64
17-05-2009,11:45:26,191.720,61.652,191.679,61.688,028.69,003.66,028.69,003.66
17-05-2009,11:45:37,191.808,61.652,191.777,61.681,028.68,003.69,028.68,003.69
17-05-2009,11:45:48,191.896,61.652,191.859,61.675,028.67,003.74,028.67,003.74
17-05-2009,11:45:59,191.984,61.652,191.966,61.668,028.65,003.77,028.65,003.77
17-05-2009,11:46:11,192.071,61.652,192.048,61.662,028.65,003.79,028.65,003.79
17-05-2009,11:46:22,192.159,61.652,192.146,61.655,028.63,003.82,028.63,003.82
17-05-2009,11:46:33,192.247,61.652,192.228,61.649,028.62,003.84,028.62,003.84
17-05-2009,11:46:45,192.423,61.564,192.334,61.641,028.61,003.87,028.61,003.87
17-05-2009,11:46:56,192.511,61.564,192.416,61.635,026.22,003.89,028.60,003.89
17-05-2009,11:47:07,192.599,61.564,192.514,61.628,028.60,003.92,028.60,003.92
17-05-2009,11:47:18,192.687,61.564,192.595,61.622,026.29,003.97,028.57,003.97
17-05-2009,11:47:30,192.775,61.564,192.701,61.614,028.57,004.00,028.57,004.00
17-05-2009,11:47:41,192.863,61.564,192.783,61.607,028.55,004.02,028.55,004.02
17-05-2009,11:47:52,192.950,61.564,192.881,61.600,028.54,004.05,028.54,004.05
17-05-2009,11:48:04,193.038,61.564,192.962,61.594,028.53,004.07,028.53,004.07
17-05-2009,11:48:15,193.126,61.564,193.068,61.585,028.53,004.10,028.53,004.10
17-05-2009,11:48:26,193.214,61.564,193.166,61.578,028.51,004.12,028.51,004.12
17-05-2009,11:48:37,193.302,61.564,193.247,61.571,028.50,004.15,028.50,004.15
17-05-2009,11:48:49,193.390,61.564,193.329,61.565,028.48,004.20,028.48,004.20
17-05-2009,11:49:00,193.478,61.564,193.434,61.556,028.47,004.23,028.47,004.23
17-05-2009,11:49:11,193.566,61.564,193.532,61.549,028.46,004.25,028.46,004.25
17-05-2009,11:49:23,193.654,61.564,193.613,61.542,028.45,004.28,028.45,004.28
17-05-2009,11:49:34,193.741,61.476,193.719,61.533,028.44,004.30,028.44,004.30
17-05-2009,11:49:45,193.829,61.476,193.800,61.527,028.43,004.32,028.43,004.32
17-05-2009,11:49:56,193.917,61.476,193.881,61.520,028.42,004.35,028.42,004.35
17-05-2009,11:50:08,194.005,61.476,193.979,61.512,028.41,004.38,028.39,004.40
17-05-2009,11:50:19,194.181,61.476,194.084,61.503,028.38,004.43,028.38,004.43
17-05-2009,11:50:30,194.269,61.476,194.165,61.496,025.78,004.45,028.37,004.45
17-05-2009,11:50:41,194.357,61.476,194.262,61.488,026.00,004.48,028.36,004.48
17-05-2009,11:50:53,194.445,61.476,194.343,61.481,025.82,004.50,028.35,004.50
17-05-2009,11:51:04,194.532,61.476,194.448,61.472,028.33,004.53,028.33,004.53
17-05-2009,11:51:15,194.620,61.476,194.529,61.465,028.33,004.55,028.33,004.55
17-05-2009,11:51:27,194.708,61.476,194.626,61.456,028.32,004.58,028.32,004.58
17-05-2009,11:51:38,194.796,61.476,194.707,61.449,028.29,004.63,028.29,004.63
17-05-2009,11:51:49,194.884,61.388,194.812,61.440,028.28,004.65,028.28,004.65
17-05-2009,11:52:01,194.972,61.388,194.893,61.433,028.27,004.68,028.27,004.68
17-05-2009,11:52:12,195.060,61.388,194.990,61.424,028.25,004.70,028.25,004.70
17-05-2009,11:52:23,195.148,61.388,195.071,61.417,028.24,004.73,028.24,004.73
17-05-2009,11:52:34,195.236,61.388,195.175,61.407,028.23,004.75,028.23,004.75
17-05-2009,11:52:46,195.323,61.388,195.256,61.400,028.22,004.78,028.22,004.78
17-05-2009,11:52:57,195.411,61.388,195.353,61.391,028.21,004.80,028.21,004.80
17-05-2009,11:53:08,195.499,61.388,195.433,61.383,028.18,004.85,028.18,004.85
17-05-2009,11:53:20,195.587,61.388,195.538,61.374,028.17,004.88,028.17,004.88
17-05-2009,11:53:31,195.675,61.388,195.618,61.366,028.16,004.90,028.16,004.90
17-05-2009,11:53:42,195.763,61.300,195.715,61.357,028.15,004.93,028.15,004.93
17-05-2009,11:53:53,195.851,61.300,195.795,61.349,028.13,004.95,028.13,004.95
17-05-2009,11:54:05,195.939,61.300,195.899,61.339,028.12,004.98,028.12,004.98
17-05-2009,11:54:16,196.027,61.300,195.980,61.332,028.11,005.00,028.11,005.00
17-05-2009,11:54:27,196.114,61.300,196.076,61.322,028.10,005.02,028.10,005.02
17-05-2009,11:54:38,196.202,61.300,196.156,61.314,028.07,005.08,028.07,005.08
17-05-2009,11:54:50,196.290,61.300,196.260,61.304,028.06,005.10,028.06,005.10
17-05-2009,11:55:01,196.378,61.300,196.357,61.295,028.05,005.12,028.05,005.12
17-05-2009,11:55:12,196.466,61.300,196.437,61.287,028.03,005.15,028.03,005.15
17-05-2009,11:55:24,196.554,61.300,196.517,61.279,028.02,005.17,028.02,005.17
17-05-2009,11:55:35,196.642,61.300,196.621,61.268,028.01,005.20,028.01,005.20
17-05-2009,11:55:46,196.730,61.300,196.717,61.259,028.00,005.22,028.00,005.22
17-05-2009,11:55:58,196.818,61.300,196.797,61.251,027.99,005.25,027.97,005.27
17-05-2009,11:56:09,196.905,61.212,196.900,61.240,027.96,005.30,027.96,005.30
17-05-2009,11:56:20,196.993,61.212,196.980,61.232,027.94,005.32,027.94,005.32
17-05-2009,11:56:32,197.081,61.212,197.076,61.222,027.93,005.35,027.93,005.35
17-05-2009,11:56:43,197.169,61.212,197.156,61.214,027.92,005.37,027.92,005.37
17-05-2009,11:56:55,197.257,61.212,197.259,61.203,027.91,005.39,027.91,005.39
17-05-2009,11:57:06,197.345,61.212,197.339,61.194,027.89,005.42,027.89,005.42
17-05-2009,11:57:17,197.521,61.212,197.435,61.184,027.88,005.44,027.88,005.44
17-05-2009,11:57:28,197.609,61.212,197.514,61.176,025.49,005.49,027.85,005.49
17-05-2009,11:57:40,197.696,61.212,197.618,61.165,027.84,005.52,027.84,005.52
17-05-2009,11:57:51,197.784,61.124,197.697,61.156,027.83,005.54,027.83,005.54
17-05-2009,11:58:02,197.872,61.124,197.792,61.146,027.81,005.56,027.81,005.56
17-05-2009,11:58:13,197.960,61.124,197.872,61.137,027.80,005.59,027.80,005.59
17-05-2009,11:58:25,198.048,61.124,197.975,61.126,027.78,005.61,027.78,005.61
17-05-2009,11:58:36,198.136,61.124,198.070,61.116,027.77,005.64,027.77,005.64
17-05-2009,11:58:48,198.224,61.124,198.149,61.107,027.75,005.66,027.74,005.69
17-05-2009,11:58:59,198.312,61.124,198.252,61.096,027.73,005.71,027.73,005.71
17-05-2009,11:59:10,198.400,61.124,198.331,61.087,027.72,005.73,027.72,005.73
17-05-2009,11:59:21,198.488,61.036,198.426,61.076,027.70,005.76,027.70,005.76
17-05-2009,11:59:33,198.575,61.036,198.506,61.067,027.69,005.78,027.69,005.78
17-05-2009,11:59:44,198.663,61.036,198.608,61.056,027.67,005.81,027.67,005.81
17-05-2009,11:59:55,198.751,61.036,198.687,61.047,027.66,005.83,027.66,005.83
17-05-2009,12:00:06,198.839,61.036,198.782,61.036,027.65,005.85,027.65,005.85
17-05-2009,12:00:18,198.927,61.036,198.861,61.027,027.63,005.88,027.62,005.90
17-05-2009,12:00:29,199.015,61.036,198.963,61.015,027.60,005.93,027.60,005.93
17-05-2009,12:00:40,199.103,61.036,199.042,61.006,027.59,005.95,027.59,005.95
17-05-2009,12:00:52,199.191,61.036,199.137,60.995,027.57,005.97,027.57,005.97
17-05-2009,12:01:03,199.279,60.948,199.215,60.985,027.56,006.00,027.56,006.00
17-05-2009,12:01:14,199.366,60.948,199.318,60.973,027.55,006.02,027.55,006.02
17-05-2009,12:01:26,199.454,60.948,199.396,60.964,027.53,006.04,027.53,006.04
17-05-2009,12:01:37,199.542,60.948,199.491,60.953,027.52,006.07,027.52,006.07
17-05-2009,12:01:48,199.630,60.948,199.585,60.941,027.48,006.12,027.48,006.12
17-05-2009,12:01:59,199.718,60.948,199.671,60.931,027.47,006.14,027.47,006.14
17-05-2009,12:02:11,199.806,60.948,199.750,60.921,027.46,006.16,027.46,006.16
17-05-2009,12:02:22,199.894,60.948,199.844,60.910,027.44,006.19,027.44,006.19
17-05-2009,12:02:33,199.982,60.948,199.922,60.900,027.43,006.21,027.43,006.21
17-05-2009,12:02:44,200.070,60.948,200.024,60.888,027.41,006.23,027.41,006.23
17-05-2009,12:02:56,200.157,60.861,200.102,60.878,027.39,006.26,027.39,006.26
17-05-2009,12:03:07,200.245,60.861,200.196,60.867,027.38,006.28,027.38,006.28
17-05-2009,12:03:18,200.333,60.861,200.274,60.857,027.35,006.33,027.35,006.33
17-05-2009,12:03:30,200.421,60.861,200.376,60.844,027.34,006.35,027.34,006.35
17-05-2009,12:03:41,200.509,60.861,200.454,60.834,027.32,006.37,027.32,006.37
17-05-2009,12:03:52,200.597,60.861,200.547,60.823,027.31,006.40,027.31,006.40
17-05-2009,12:04:04,200.685,60.861,200.625,60.813,027.29,006.42,027.29,006.42
17-05-2009,12:04:15,200.773,60.861,200.726,60.800,027.28,006.45,027.28,006.45
17-05-2009,12:04:26,200.861,60.773,200.820,60.788,027.26,006.47,027.26,006.47
17-05-2009,12:04:38,200.948,60.773,200.898,60.778,027.23,006.51,027.23,006.51
17-05-2009,12:04:49,201.036,60.773,200.999,60.765,027.22,006.54,027.22,006.54
17-05-2009,12:05:00,201.124,60.773,201.076,60.755,027.20,006.56,027.20,006.56
17-05-2009,12:05:12,201.212,60.773,201.170,60.742,027.18,006.58,027.18,006.58
17-05-2009,12:05:23,201.300,60.773,201.247,60.732,027.17,006.61,027.17,006.61
17-05-2009,12:05:34,201.388,60.773,201.348,60.719,027.16,006.63,027.16,006.63
17-05-2009,12:05:46,201.476,60.773,201.426,60.709,027.14,006.65,027.14,006.65
17-05-2009,12:05:57,201.564,60.685,201.518,60.696,027.12,006.68,027.12,006.68
17-05-2009,12:06:08,201.652,60.685,201.596,60.686,027.09,006.72,027.09,006.72
17-05-2009,12:06:20,201.739,60.685,201.696,60.672,027.07,006.75,027.07,006.75
17-05-2009,12:06:31,201.827,60.685,201.774,60.662,027.06,006.77,027.06,006.77
17-05-2009,12:06:42,201.915,60.685,201.866,60.649,027.05,006.79,027.05,006.79
17-05-2009,12:06:53,202.003,60.685,201.944,60.639,027.03,006.82,027.03,006.82
17-05-2009,12:07:05,202.091,60.685,202.044,60.625,027.02,006.84,027.02,006.84
17-05-2009,12:07:16,202.179,60.597,202.121,60.615,027.00,006.86,027.00,006.86
17-05-2009,12:07:27,202.267,60.597,202.214,60.602,026.98,006.88,026.98,006.88
17-05-2009,12:07:38,202.355,60.597,202.291,60.591,026.95,006.93,026.95,006.93
17-05-2009,12:07:50,202.443,60.597,202.391,60.577,026.93,006.95,026.93,006.95
17-05-2009,12:08:01,202.530,60.597,202.483,60.564,026.92,006.97,026.92,006.97
17-05-2009,12:08:13,202.618,60.597,202.560,60.554,026.90,007.00,026.90,007.00
17-05-2009,12:08:24,202.706,60.597,202.659,60.540,026.88,007.02,026.88,007.02
17-05-2009,12:08:35,202.794,60.597,202.736,60.529,026.87,007.04,026.87,007.04
17-05-2009,12:08:46,202.882,60.597,202.828,60.516,026.85,007.07,026.85,007.07
17-05-2009,12:08:58,202.970,60.509,202.905,60.505,026.84,007.09,026.82,007.11
17-05-2009,12:09:09,203.058,60.509,203.004,60.490,026.81,007.13,026.81,007.13
17-05-2009,12:09:20,203.146,60.509,203.081,60.479,026.79,007.16,026.79,007.16
17-05-2009,12:09:31,203.234,60.509,203.173,60.466,026.77,007.18,026.77,007.18
17-05-2009,12:09:43,203.321,60.509,203.249,60.455,026.76,007.20,026.76,007.20
17-05-2009,12:09:54,203.409,60.509,203.348,60.441,026.74,007.22,026.74,007.22
17-05-2009,12:10:05,203.497,60.509,203.425,60.429,026.72,007.25,026.72,007.25
17-05-2009,12:10:17,203.585,60.509,203.516,60.416,026.70,009.50,026.70,007.27
17-05-2009,12:10:28,203.673,60.421,203.592,60.405,026.67,007.31,026.67,007.31
17-05-2009,12:10:39,203.761,60.421,203.691,60.390,026.66,007.33,026.66,007.33
17-05-2009,12:10:51,203.761,60.421,203.768,60.379,026.64,007.36,026.64,007.36
17-05-2009,12:11:02,203.937,60.421,203.859,60.365,026.62,007.38,026.62,007.38
17-05-2009,12:11:13,204.025,60.421,203.935,60.354,026.61,007.40,026.61,007.40
17-05-2009,12:11:24,204.025,60.421,204.034,60.339,026.59,007.42,026.59,007.42
17-05-2009,12:11:35,204.113,60.333,204.109,60.327,026.57,007.45,026.57,007.45
17-05-2009,12:11:47,204.200,60.333,204.200,60.313,026.56,007.47,026.56,007.47
17-05-2009,12:11:58,204.288,60.333,204.276,60.302,026.54,007.49,026.52,007.51
17-05-2009,12:12:09,204.376,60.333,204.375,60.287,026.51,007.54,026.51,007.54
17-05-2009,12:12:20,204.464,60.333,204.450,60.275,026.49,007.56,026.49,007.56
17-05-2009,12:12:32,204.552,60.333,204.541,60.261,026.47,007.58,026.47,007.58
17-05-2009,12:12:43,204.640,60.333,204.617,60.249,026.45,007.60,026.45,007.60
17-05-2009,12:12:54,204.728,60.245,204.715,60.234,026.44,007.62,026.44,007.62
17-05-2009,12:13:06,204.816,60.245,204.790,60.222,026.42,007.65,026.42,007.65
17-05-2009,12:13:17,204.904,60.245,204.881,60.208,026.41,007.67,026.41,007.67
17-05-2009,12:13:28,204.991,60.245,204.956,60.196,026.37,007.71,026.37,007.71
17-05-2009,12:13:40,205.079,60.245,205.054,60.181,026.35,007.73,026.35,007.73
17-05-2009,12:13:51,205.167,60.245,205.129,60.169,026.34,007.75,026.34,007.75
17-05-2009,12:14:02,205.255,60.245,205.219,60.155,026.32,007.78,026.32,007.78
17-05-2009,12:14:13,205.343,60.157,205.294,60.143,026.30,007.80,026.30,007.80
17-05-2009,12:14:25,205.431,60.157,205.392,60.127,026.29,007.82,026.29,007.82
17-05-2009,12:14:36,205.519,60.157,205.467,60.115,026.27,007.84,026.27,007.84
17-05-2009,12:14:47,205.607,60.157,205.557,60.100,026.25,007.87,026.23,007.89
17-05-2009,12:14:59,205.695,60.157,205.654,60.084,026.22,007.91,026.22,007.91
17-05-2009,12:15:10,205.782,60.157,205.729,60.072,026.20,007.93,026.20,007.93
17-05-2009,12:15:21,205.870,60.157,205.819,60.058,026.18,010.29,026.18,007.95
17-05-2009,12:15:33,205.958,60.070,205.894,60.045,026.16,007.97,026.16,007.97
17-05-2009,12:15:44,206.046,60.070,205.991,60.029,026.15,007.99,026.15,007.99
17-05-2009,12:15:55,206.134,60.070,206.065,60.017,026.13,008.02,026.13,008.02
17-05-2009,12:16:06,206.222,60.070,206.155,60.002,026.11,008.04,026.11,008.04
17-05-2009,12:16:18,206.222,60.070,206.229,59.990,026.08,008.08,026.08,008.08
17-05-2009,12:16:29,206.310,60.070,206.326,59.973,026.06,010.32,026.06,008.10
17-05-2009,12:16:40,206.398,59.982,206.401,59.961,026.04,008.12,026.04,008.12
17-05-2009,12:16:52,206.486,59.982,206.490,59.946,026.02,008.14,026.02,008.14
17-05-2009,12:17:03,206.573,59.982,206.564,59.933,026.01,008.16,026.01,008.16
17-05-2009,12:17:14,206.661,59.982,206.661,59.917,025.99,008.19,025.99,008.19
17-05-2009,12:17:26,206.749,59.982,206.735,59.904,025.97,008.21,025.97,008.21
17-05-2009,12:17:37,206.837,59.982,206.824,59.889,025.96,010.46,025.96,008.23
17-05-2009,12:17:48,206.925,59.894,206.898,59.876,025.92,008.27,025.92,008.27
17-05-2009,12:17:59,207.013,59.894,206.994,59.860,025.90,008.29,025.90,008.29
17-05-2009,12:18:11,207.101,59.894,207.068,59.847,025.88,008.31,025.88,008.31
17-05-2009,12:18:22,207.189,59.894,207.156,59.831,025.87,008.34,025.87,008.34
17-05-2009,12:18:33,207.277,59.894,207.230,59.819,025.85,008.35,025.85,008.35
17-05-2009,12:18:45,207.364,59.894,207.326,59.802,025.83,010.59,025.83,008.38
17-05-2009,12:18:56,207.452,59.894,207.400,59.789,025.81,010.92,025.81,008.40
17-05-2009,12:19:07,207.540,59.806,207.488,59.773,025.80,008.42,025.80,008.42
17-05-2009,12:19:19,207.540,59.806,207.562,59.760,025.76,008.46,025.76,008.46
17-05-2009,12:19:30,207.628,59.806,207.657,59.743,025.74,008.48,025.74,008.48
17-05-2009,12:19:41,207.716,59.806,207.731,59.730,025.72,008.50,025.72,008.50
17-05-2009,12:19:52,207.804,59.806,207.819,59.714,025.71,010.72,025.71,008.52
17-05-2009,12:20:04,207.892,59.806,207.892,59.701,025.69,011.05,025.69,008.54
17-05-2009,12:20:15,207.980,59.718,207.988,59.684,025.67,008.56,025.67,008.56
17-05-2009,12:20:26,208.068,59.718,208.076,59.668,025.65,008.59,025.65,008.59
17-05-2009,12:20:37,208.155,59.718,208.149,59.655,025.63,008.61,025.63,008.61
17-05-2009,12:20:49,208.243,59.718,208.222,59.642,025.60,008.65,025.60,008.65
17-05-2009,12:21:00,208.331,59.718,208.317,59.624,025.58,010.92,025.58,008.67
17-05-2009,12:21:11,208.419,59.630,208.405,59.608,025.56,008.69,025.56,008.69
17-05-2009,12:21:23,208.507,59.630,208.478,59.595,025.54,008.71,025.54,008.71
17-05-2009,12:21:34,208.595,59.630,208.572,59.577,025.53,008.73,025.53,008.73
17-05-2009,12:21:45,208.683,59.630,208.645,59.564,025.51,008.75,025.51,008.75
17-05-2009,12:21:56,208.771,59.630,208.732,59.548,025.49,008.77,025.49,008.77
17-05-2009,12:22:08,208.859,59.630,208.805,59.534,025.47,011.10,025.45,008.81
17-05-2009,12:22:19,208.859,59.542,208.900,59.516,025.43,008.83,025.43,008.83
17-05-2009,12:22:30,208.946,59.542,208.972,59.503,025.42,008.85,025.42,008.85
17-05-2009,12:22:41,209.034,59.542,209.059,59.486,025.40,008.87,025.40,008.87
17-05-2009,12:22:53,209.122,59.542,209.132,59.473,025.38,008.89,025.38,008.89
17-05-2009,12:23:04,209.210,59.542,209.226,59.455,025.36,008.91,025.36,008.91
17-05-2009,12:23:15,209.298,59.542,209.298,59.441,025.34,011.36,025.34,008.93
17-05-2009,12:23:27,209.386,59.454,209.385,59.424,025.33,008.95,025.33,008.95
17-05-2009,12:23:38,209.474,59.454,209.457,59.411,025.29,008.99,025.29,008.99
17-05-2009,12:23:49,209.562,59.454,209.551,59.393,025.27,009.01,025.27,009.01
17-05-2009,12:24:00,209.650,59.454,209.623,59.379,025.25,009.04,025.25,009.04
17-05-2009,12:24:12,209.738,59.454,209.710,59.362,025.23,009.05,025.23,009.05
17-05-2009,12:24:23,209.825,59.454,209.782,59.348,025.21,011.63,025.21,009.08
17-05-2009,12:24:34,209.825,59.366,209.875,59.330,025.20,009.09,025.20,009.09
17-05-2009,12:24:45,209.913,59.366,209.947,59.316,025.18,009.11,025.18,009.11
17-05-2009,12:24:57,210.001,59.366,210.033,59.299,025.16,009.13,025.16,009.13
17-05-2009,12:25:08,210.089,59.366,210.105,59.285,025.12,009.17,025.12,009.17
17-05-2009,12:25:20,210.177,59.366,210.198,59.266,025.10,011.60,025.10,009.20
17-05-2009,12:25:31,210.265,59.279,210.270,59.252,025.09,009.22,025.09,009.22
17-05-2009,12:25:42,210.353,59.279,210.356,59.235,025.07,009.23,025.07,009.23
17-05-2009,12:25:54,210.441,59.279,210.427,59.221,025.05,009.25,025.05,009.25
17-05-2009,12:26:05,210.529,59.279,210.520,59.202,025.03,009.27,025.03,009.27
17-05-2009,12:26:16,210.616,59.279,210.592,59.188,025.01,009.29,025.01,009.29
17-05-2009,12:26:27,210.704,59.191,210.677,59.171,024.99,009.31,024.99,009.31
17-05-2009,12:26:39,210.792,59.191,210.749,59.156,024.96,009.35,024.96,009.35
17-05-2009,12:26:50,210.792,59.191,210.841,59.138,024.93,009.37,024.93,009.37
17-05-2009,12:27:02,210.880,59.191,210.927,59.120,024.92,009.39,024.92,009.39
17-05-2009,12:27:13,210.968,59.191,210.998,59.106,024.90,009.41,024.90,009.41
17-05-2009,12:27:24,211.056,59.191,211.090,59.087,024.88,011.92,024.88,009.43
17-05-2009,12:27:35,211.144,59.103,211.161,59.072,024.86,009.45,024.86,009.45
17-05-2009,12:27:47,211.232,59.103,211.246,59.055,024.84,009.47,024.84,009.47
17-05-2009,12:27:58,211.320,59.103,211.317,59.040,024.82,009.49,024.80,009.51
17-05-2009,12:28:09,211.407,59.103,211.409,59.021,024.79,009.53,024.79,009.53
17-05-2009,12:28:20,211.495,59.103,211.480,59.006,024.77,011.86,024.77,009.55
17-05-2009,12:28:32,211.583,59.103,211.565,58.989,024.75,012.30,024.75,009.57
17-05-2009,12:28:43,211.671,59.015,211.635,58.974,024.73,009.59,024.73,009.59
17-05-2009,12:28:54,211.759,59.015,211.727,58.955,024.71,009.60,024.71,009.60
17-05-2009,12:29:05,211.759,59.015,211.798,58.940,024.69,009.62,024.69,009.62
17-05-2009,12:29:17,211.847,59.015,211.882,58.922,024.67,011.87,024.67,009.64
17-05-2009,12:29:28,211.935,58.927,211.953,58.907,024.64,009.68,024.64,009.68
17-05-2009,12:29:39,212.023,58.927,212.044,58.888,024.62,009.70,024.62,009.70
17-05-2009,12:29:51,212.111,58.927,212.114,58.873,024.60,009.72,024.60,009.72
17-05-2009,12:30:02,212.198,58.927,212.199,58.855,024.58,009.74,024.58,009.74
17-05-2009,12:30:13,212.286,58.927,212.269,58.840,024.56,009.76,024.56,009.76
17-05-2009,12:30:24,212.374,58.839,212.360,58.820,024.54,012.34,024.54,009.78
17-05-2009,12:30:36,212.462,58.839,212.430,58.805,024.52,009.80,024.52,009.80
17-05-2009,12:30:47,212.462,58.839,212.514,58.787,024.50,009.81,024.50,009.81
17-05-2009,12:30:58,212.550,58.839,212.584,58.772,024.46,009.85,024.46,009.85
17-05-2009,12:31:10,212.638,58.839,212.674,58.752,024.45,009.87,024.45,009.87
17-05-2009,12:31:21,212.726,58.839,212.744,58.737,024.43,012.34,024.43,009.89
17-05-2009,12:31:32,212.814,58.751,212.828,58.719,024.41,009.91,024.41,009.91
17-05-2009,12:31:43,212.902,58.751,212.898,58.703,024.39,009.93,024.39,009.93
17-05-2009,12:31:55,212.989,58.751,212.988,58.683,024.37,009.95,024.37,009.95
17-05-2009,12:32:06,213.077,58.751,213.058,58.668,024.36,009.97,024.36,009.97
17-05-2009,12:32:17,213.077,58.751,213.141,58.649,024.34,012.42,024.34,009.98
17-05-2009,12:32:29,213.165,58.663,213.231,58.629,024.29,010.02,024.29,010.02
17-05-2009,12:32:40,213.253,58.663,213.301,58.614,024.28,010.04,024.28,010.04
17-05-2009,12:32:51,213.341,58.663,213.384,58.595,024.26,010.06,024.26,010.06
17-05-2009,12:33:03,213.429,58.663,213.453,58.580,024.24,010.08,024.24,010.08
17-05-2009,12:33:14,213.517,58.663,213.543,58.560,024.22,012.47,024.22,010.10
17-05-2009,12:33:25,213.605,58.575,213.612,58.544,024.20,010.11,024.20,010.11
17-05-2009,12:33:37,213.693,58.575,213.695,58.525,024.18,010.13,024.18,010.13
17-05-2009,12:33:48,213.780,58.575,213.764,58.510,024.15,010.17,024.15,010.17
17-05-2009,12:33:59,213.780,58.575,213.853,58.489,024.13,010.19,024.13,010.19
17-05-2009,12:34:10,213.868,58.575,213.922,58.474,024.10,012.65,024.10,010.21
17-05-2009,12:34:22,213.956,58.487,214.005,58.455,024.09,010.22,024.09,010.22
17-05-2009,12:34:33,214.044,58.487,214.073,58.439,024.07,010.24,024.07,010.24
17-05-2009,12:34:44,214.132,58.487,214.163,58.418,024.05,010.26,024.05,010.26
17-05-2009,12:34:55,214.220,58.487,214.231,58.403,024.03,010.28,024.03,010.28
17-05-2009,12:35:07,214.308,58.487,214.314,58.384,024.01,012.79,024.01,010.30
17-05-2009,12:35:18,214.396,58.400,214.382,58.368,023.97,010.33,023.97,010.33
17-05-2009,12:35:29,214.396,58.400,214.471,58.347,023.95,010.35,023.95,010.35
17-05-2009,12:35:41,214.484,58.400,214.539,58.331,023.94,010.37,023.94,010.37
17-05-2009,12:35:52,214.571,58.400,214.621,58.312,023.91,010.39,023.91,010.39
17-05-2009,12:36:03,214.659,58.400,214.690,58.296,023.90,012.90,023.90,010.40
17-05-2009,12:36:14,214.747,58.312,214.778,58.275,023.88,010.42,023.88,010.42
17-05-2009,12:36:26,214.835,58.312,214.846,58.259,023.86,010.44,023.86,010.44
17-05-2009,12:36:37,214.923,58.312,214.928,58.239,023.84,010.46,023.84,010.46
17-05-2009,12:36:48,215.011,58.312,214.996,58.223,023.80,010.50,023.80,010.50
17-05-2009,12:37:00,215.011,58.224,215.084,58.202,023.78,010.51,023.78,010.51
17-05-2009,12:37:11,215.099,58.224,215.152,58.186,023.76,010.53,023.76,010.53
17-05-2009,12:37:22,215.187,58.224,215.234,58.167,023.75,010.55,023.75,010.55
17-05-2009,12:37:34,215.275,58.224,215.301,58.150,023.73,010.56,023.73,010.56
17-05-2009,12:37:45,215.363,58.224,215.389,58.129,023.70,012.86,023.70,010.58
17-05-2009,12:37:56,215.450,58.136,215.471,58.110,023.69,010.60,023.69,010.60
17-05-2009,12:38:08,215.538,58.136,215.538,58.093,023.67,010.62,023.65,010.64
17-05-2009,12:38:19,215.626,58.136,215.626,58.072,023.63,010.65,023.63,010.65
17-05-2009,12:38:30,215.626,58.136,215.693,58.055,023.61,010.67,023.61,010.67
17-05-2009,12:38:41,215.714,58.136,215.774,58.036,023.59,013.09,023.59,010.69
17-05-2009,12:38:53,215.802,58.136,215.842,58.019,023.57,013.51,023.57,010.71
17-05-2009,12:39:04,215.890,58.048,215.929,57.998,023.55,010.72,023.55,010.72
17-05-2009,12:39:15,215.978,58.048,215.996,57.981,023.53,010.74,023.53,010.74
17-05-2009,12:39:27,216.066,58.048,216.077,57.961,023.52,010.76,023.52,010.76
17-05-2009,12:39:38,216.066,58.048,216.144,57.945,023.48,013.28,023.48,010.79
17-05-2009,12:39:49,216.154,57.960,216.231,57.923,023.46,010.81,023.46,010.81
17-05-2009,12:40:01,216.241,57.960,216.298,57.906,023.44,010.83,023.44,010.83
17-05-2009,12:40:12,216.329,57.960,216.378,57.886,023.42,010.85,023.42,010.85
17-05-2009,12:40:23,216.417,57.960,216.445,57.870,023.40,010.86,023.40,010.86
17-05-2009,12:40:34,216.505,57.872,216.532,57.848,023.38,010.88,023.38,010.88
17-05-2009,12:40:46,216.593,57.872,216.599,57.831,023.36,010.90,023.36,010.90
17-05-2009,12:40:57,216.681,57.872,216.679,57.811,023.35,010.91,023.35,010.91
17-05-2009,12:41:08,216.681,57.872,216.745,57.794,023.30,010.95,023.30,010.95
17-05-2009,12:41:20,216.769,57.872,216.832,57.772,023.29,013.37,023.29,010.97
17-05-2009,12:41:31,216.857,57.784,216.898,57.755,023.26,010.98,023.26,010.98
17-05-2009,12:41:42,216.945,57.784,216.978,57.735,023.25,011.00,023.25,011.00
17-05-2009,12:41:53,217.032,57.784,217.044,57.718,023.23,011.02,023.23,011.02
17-05-2009,12:42:05,217.032,57.784,217.130,57.696,025.65,011.03,023.21,011.03
17-05-2009,12:42:16,217.120,57.784,217.210,57.675,023.19,013.67,023.19,011.05
17-05-2009,12:42:27,217.208,57.696,217.276,57.658,023.17,011.07,023.17,011.07
17-05-2009,12:42:39,217.296,57.696,217.342,57.641,023.13,011.10,023.13,011.10
17-05-2009,12:42:50,217.384,57.696,217.428,57.619,023.11,011.12,023.11,011.12
17-05-2009,12:43:01,217.472,57.696,217.507,57.598,023.09,013.41,023.09,011.14
17-05-2009,12:43:13,217.560,57.609,217.573,57.581,023.08,011.15,023.08,011.15
17-05-2009,12:43:24,217.560,57.609,217.658,57.559,025.52,011.17,023.06,011.17
17-05-2009,12:43:35,217.648,57.609,217.724,57.542,023.04,011.18,023.04,011.18
17-05-2009,12:43:47,217.736,57.609,217.803,57.521,023.02,011.20,023.02,011.20
17-05-2009,12:43:58,217.823,57.521,217.869,57.504,023.00,011.22,022.98,011.24
17-05-2009,12:44:09,217.911,57.521,217.954,57.481,022.96,011.25,022.96,011.25
17-05-2009,12:44:20,217.999,57.521,218.020,57.464,022.94,011.27,022.94,011.27
17-05-2009,12:44:32,218.087,57.521,218.098,57.443,025.40,011.28,022.93,011.28
17-05-2009,12:44:43,218.087,57.521,218.164,57.426,022.90,013.58,022.90,011.30
17-05-2009,12:44:54,218.175,57.433,218.248,57.403,022.89,011.32,022.89,011.32
17-05-2009,12:45:06,218.263,57.433,218.314,57.385,022.86,011.33,022.86,011.33
17-05-2009,12:45:17,218.351,57.433,218.392,57.364,022.85,011.35,022.85,011.35
17-05-2009,12:45:28,218.439,57.433,218.457,57.347,022.81,011.38,022.81,011.38
17-05-2009,12:45:39,218.439,57.345,218.542,57.324,025.37,011.40,022.79,011.40
17-05-2009,12:45:51,218.527,57.345,218.607,57.307,022.77,011.42,022.77,011.42
17-05-2009,12:46:02,218.614,57.345,218.685,57.285,022.75,011.43,022.75,011.43
17-05-2009,12:46:13,218.702,57.345,218.750,57.268,022.74,011.45,022.74,011.45
17-05-2009,12:46:24,218.790,57.345,218.834,57.245,022.72,013.87,022.72,011.47
17-05-2009,12:46:36,218.878,57.257,218.899,57.227,022.70,011.48,022.70,011.48
17-05-2009,12:46:47,218.878,57.257,218.977,57.206,025.14,011.50,022.68,011.50
17-05-2009,12:46:58,218.966,57.257,219.041,57.188,022.64,011.53,022.64,011.53
17-05-2009,12:47:09,219.054,57.257,219.125,57.165,022.62,013.75,022.62,011.55
17-05-2009,12:47:21,219.142,57.257,219.190,57.147,022.60,014.19,022.60,011.56
17-05-2009,12:47:32,219.230,57.169,219.267,57.126,022.58,011.58,022.58,011.58
17-05-2009,12:47:43,219.318,57.169,219.332,57.108,022.56,011.59,022.56,011.59
17-05-2009,12:47:54,219.318,57.169,219.415,57.085,024.99,011.61,022.54,011.61
17-05-2009,12:48:06,219.405,57.169,219.480,57.067,022.52,014.08,022.52,011.62
17-05-2009,12:48:17,219.493,57.081,219.557,57.045,022.50,011.64,022.50,011.64
17-05-2009,12:48:29,219.581,57.081,219.640,57.022,022.47,011.67,022.47,011.67
17-05-2009,12:48:40,219.669,57.081,219.704,57.004,022.45,011.69,022.45,011.69
17-05-2009,12:48:51,219.757,57.081,219.768,56.986,024.91,013.99,022.43,011.71
17-05-2009,12:49:02,219.757,57.081,219.845,56.964,022.41,014.52,022.41,011.72
17-05-2009,12:49:13,219.845,56.993,219.909,56.946,022.39,011.74,022.39,011.74
17-05-2009,12:49:25,219.933,56.993,219.992,56.923,022.37,011.75,022.37,011.75
17-05-2009,12:49:36,220.021,56.993,220.069,56.901,022.36,011.77,022.36,011.77
17-05-2009,12:49:48,220.109,56.993,220.133,56.883,022.32,014.45,022.32,011.80
17-05-2009,12:49:59,220.196,56.905,220.215,56.859,024.97,011.82,022.30,011.82
17-05-2009,12:50:10,220.196,56.905,220.279,56.841,022.28,011.83,022.28,011.83
17-05-2009,12:50:21,220.284,56.905,220.355,56.819,022.26,011.85,022.26,011.85
17-05-2009,12:50:33,220.372,56.905,220.419,56.801,022.24,014.37,022.24,011.86
17-05-2009,12:50:44,220.460,56.818,220.501,56.777,022.22,011.88,022.22,011.88
17-05-2009,12:50:55,220.548,56.818,220.565,56.759,024.82,011.89,022.21,011.89
17-05-2009,12:51:07,220.548,56.818,220.641,56.737,024.50,011.91,022.18,011.91
17-05-2009,12:51:18,220.636,56.818,220.704,56.719,022.17,014.30,022.15,011.94
17-05-2009,12:51:29,220.724,56.730,220.786,56.695,022.13,011.95,022.13,011.95
17-05-2009,12:51:40,220.812,56.730,220.849,56.676,022.11,011.97,022.11,011.97
17-05-2009,12:51:52,220.900,56.730,220.925,56.654,022.09,011.98,022.09,011.98
17-05-2009,12:52:03,220.988,56.730,220.988,56.636,022.07,014.26,022.07,012.00
17-05-2009,12:52:14,221.075,56.730,221.070,56.612,022.05,014.85,022.05,012.01
17-05-2009,12:52:25,221.075,56.642,221.133,56.593,022.04,012.03,022.04,012.03
17-05-2009,12:52:37,221.163,56.642,221.208,56.571,022.02,012.05,022.02,012.05
17-05-2009,12:52:48,221.251,56.642,221.271,56.552,021.98,012.08,021.98,012.08
17-05-2009,12:52:59,221.251,56.642,221.353,56.528,024.49,014.82,021.96,012.09
17-05-2009,12:53:11,221.339,56.554,221.415,56.509,021.94,012.11,021.94,012.11
17-05-2009,12:53:22,221.427,56.554,221.490,56.487,021.92,012.12,021.92,012.12
17-05-2009,12:53:33,221.515,56.554,221.553,56.468,021.91,012.13,021.91,012.13
17-05-2009,12:53:44,221.603,56.554,221.634,56.444,021.88,014.79,021.88,012.15
17-05-2009,12:53:56,221.779,56.466,221.697,56.425,021.86,012.17,021.86,012.17
17-05-2009,12:54:07,221.691,56.466,221.772,56.403,021.85,012.18,021.85,012.18
17-05-2009,12:54:19,221.779,56.466,221.834,56.384,021.81,012.21,021.81,012.21
17-05-2009,12:54:30,221.866,56.466,221.915,56.359,021.79,014.78,021.79,012.23
17-05-2009,12:54:41,221.954,56.378,221.977,56.341,021.77,012.24,021.77,012.24
17-05-2009,12:54:52,222.042,56.378,222.052,56.318,021.75,012.26,021.75,012.26
17-05-2009,12:55:04,222.042,56.378,222.132,56.293,021.74,012.27,021.74,012.27
17-05-2009,12:55:15,222.130,56.378,222.194,56.274,021.72,014.77,021.72,012.28
17-05-2009,12:55:26,222.218,56.290,222.269,56.252,021.70,012.30,021.70,012.30
17-05-2009,12:55:38,222.306,56.290,222.330,56.233,021.66,012.33,021.66,012.33
17-05-2009,12:55:49,222.306,56.290,222.411,56.208,024.26,012.34,021.64,012.34
17-05-2009,12:56:00,222.394,56.290,222.473,56.189,021.62,014.79,021.62,012.36
17-05-2009,12:56:12,222.482,56.202,222.547,56.166,021.61,012.37,021.61,012.37
17-05-2009,12:56:23,222.570,56.202,222.608,56.147,021.58,012.39,021.58,012.39
17-05-2009,12:56:34,222.657,56.202,222.688,56.122,021.57,012.40,021.57,012.40
17-05-2009,12:56:45,222.657,56.202,222.750,56.103,023.86,014.79,021.55,012.42
17-05-2009,12:56:57,222.745,56.114,222.824,56.080,021.53,012.43,021.53,012.43
17-05-2009,12:57:08,222.833,56.114,222.885,56.061,021.50,012.46,021.50,012.46
17-05-2009,12:57:20,222.921,56.114,222.965,56.036,021.48,012.47,021.48,012.47
17-05-2009,12:57:31,223.009,56.114,223.026,56.017,021.46,014.83,021.46,012.49
17-05-2009,12:57:42,223.009,56.027,223.100,55.994,021.44,012.50,021.44,012.50
17-05-2009,12:57:54,223.097,56.027,223.179,55.969,021.42,012.52,021.42,012.52
17-05-2009,12:58:05,223.185,56.027,223.240,55.949,021.40,012.53,021.40,012.53
17-05-2009,12:58:16,223.273,56.027,223.313,55.926,021.38,014.95,021.38,012.54
17-05-2009,12:58:28,223.361,55.939,223.374,55.907,021.35,012.58,021.35,012.58
17-05-2009,12:58:39,223.361,55.939,223.454,55.882,023.66,012.59,021.33,012.59
17-05-2009,12:58:50,223.448,55.939,223.515,55.862,021.31,012.60,021.31,012.60
17-05-2009,12:59:02,223.536,55.939,223.588,55.839,021.29,014.91,021.29,012.62
17-05-2009,12:59:13,223.624,55.939,223.648,55.820,021.27,015.49,021.27,012.63
17-05-2009,12:59:24,223.624,55.851,223.727,55.794,023.83,012.64,021.26,012.64
17-05-2009,12:59:35,223.712,55.851,223.788,55.775,021.24,012.66,021.24,012.66
17-05-2009,12:59:47,223.800,55.851,223.860,55.751,021.22,015.06,021.22,012.67
17-05-2009,12:59:58,223.888,55.763,223.921,55.732,021.18,012.70,021.18,012.70
17-05-2009,13:00:10,223.976,55.763,224.000,55.706,021.16,012.71,021.16,012.71
17-05-2009,13:00:21,223.976,55.763,224.060,55.687,021.14,012.73,021.14,012.73
17-05-2009,13:00:32,224.064,55.763,224.132,55.663,021.13,015.13,021.13,012.74
17-05-2009,13:00:43,224.152,55.675,224.193,55.644,021.11,012.76,021.11,012.76
17-05-2009,13:00:55,224.239,55.675,224.271,55.618,021.09,012.77,021.09,012.77
17-05-2009,13:01:06,224.239,55.675,224.331,55.598,023.36,012.78,021.07,012.78
17-05-2009,13:01:17,224.327,55.675,224.403,55.575,021.06,015.20,021.06,012.80
17-05-2009,13:01:28,224.415,55.587,224.463,55.555,021.02,012.82,021.02,012.82
17-05-2009,13:01:40,224.503,55.587,224.541,55.529,021.00,012.84,021.00,012.84
17-05-2009,13:01:51,224.591,55.587,224.601,55.510,023.44,012.85,020.98,012.85
17-05-2009,13:02:02,224.591,55.587,224.673,55.486,020.96,015.30,020.96,012.87
17-05-2009,13:02:13,224.679,55.499,224.733,55.466,020.95,015.79,020.95,012.88
17-05-2009,13:02:25,224.767,55.499,224.811,55.440,020.93,012.89,020.93,012.89
17-05-2009,13:02:36,224.855,55.499,224.870,55.420,020.91,012.91,020.91,012.91
17-05-2009,13:02:47,224.855,55.499,224.942,55.396,020.89,015.39,020.89,012.92
17-05-2009,13:02:59,224.943,55.411,225.019,55.371,020.86,012.95,020.86,012.95
17-05-2009,13:03:10,225.030,55.411,225.079,55.351,020.84,012.96,020.84,012.96
17-05-2009,13:03:21,225.118,55.411,225.150,55.327,020.82,012.98,020.82,012.98
17-05-2009,13:03:33,225.118,55.411,225.210,55.307,023.08,015.50,020.80,012.99
17-05-2009,13:03:44,225.206,55.323,225.287,55.281,020.78,013.00,020.78,013.00
17-05-2009,13:03:55,225.294,55.323,225.346,55.261,020.77,013.01,020.77,013.01
17-05-2009,13:04:06,225.382,55.323,225.417,55.237,020.75,013.03,020.75,013.03
17-05-2009,13:04:18,225.470,55.323,225.476,55.216,023.07,015.62,020.71,013.06
17-05-2009,13:04:29,225.470,55.236,225.553,55.190,020.69,013.07,020.69,013.07
17-05-2009,13:04:40,225.558,55.236,225.612,55.170,020.68,013.08,020.68,013.08
17-05-2009,13:04:52,225.646,55.236,225.683,55.146,020.66,013.10,020.66,013.10
17-05-2009,13:05:03,225.734,55.236,225.742,55.126,020.64,015.74,020.64,013.11
17-05-2009,13:05:14,225.734,55.148,225.819,55.100,020.62,013.12,020.62,013.12
17-05-2009,13:05:26,225.821,55.148,225.877,55.079,020.60,013.14,020.60,013.14
17-05-2009,13:05:37,225.909,55.148,225.948,55.055,020.58,015.37,020.58,013.15
17-05-2009,13:05:48,225.997,55.148,226.007,55.035,020.55,015.88,020.55,013.17
17-05-2009,13:05:59,225.997,55.060,226.083,55.008,020.53,013.19,020.53,013.19
17-05-2009,13:06:11,226.085,55.060,226.141,54.988,020.52,013.20,020.52,013.20
17-05-2009,13:06:22,226.173,55.060,226.212,54.964,020.50,015.52,020.50,013.21
17-05-2009,13:06:33,226.261,54.972,226.270,54.943,020.48,013.23,020.48,013.23
17-05-2009,13:06:45,226.261,54.972,226.346,54.917,020.46,013.24,020.46,013.24
17-05-2009,13:06:56,226.349,54.972,226.405,54.896,020.45,013.25,020.45,013.25
17-05-2009,13:07:07,226.437,54.972,226.474,54.872,020.43,015.66,020.43,013.26
17-05-2009,13:07:18,226.525,54.884,226.533,54.851,020.39,013.29,020.39,013.29
17-05-2009,13:07:30,226.525,54.884,226.608,54.825,020.38,013.30,020.38,013.30
17-05-2009,13:07:41,226.613,54.884,226.667,54.804,020.36,013.32,020.36,013.32
17-05-2009,13:07:52,226.700,54.884,226.736,54.780,020.34,015.83,020.34,013.33
17-05-2009,13:08:03,226.788,54.796,226.794,54.759,020.32,013.34,020.32,013.34
17-05-2009,13:08:15,226.788,54.796,226.870,54.732,020.30,013.35,020.30,013.35
17-05-2009,13:08:26,226.876,54.796,226.928,54.712,020.29,013.37,020.29,013.37
17-05-2009,13:08:37,226.964,54.796,226.997,54.687,020.27,015.99,020.27,013.38
17-05-2009,13:08:48,227.052,54.708,227.055,54.667,020.23,013.40,020.23,013.40
17-05-2009,13:09:00,227.052,54.708,227.130,54.640,020.22,013.42,020.22,013.42
17-05-2009,13:09:11,227.140,54.708,227.188,54.619,020.20,013.43,020.20,013.43
17-05-2009,13:09:22,227.228,54.708,227.257,54.594,020.18,016.18,020.18,013.44
17-05-2009,13:09:34,227.316,54.620,227.314,54.574,020.16,013.46,020.16,013.46
17-05-2009,13:09:45,227.316,54.620,227.389,54.547,020.15,013.47,020.15,013.47
17-05-2009,13:09:56,227.404,54.620,227.447,54.526,020.13,015.75,020.13,013.48
17-05-2009,13:10:07,227.491,54.532,227.515,54.501,020.11,013.49,020.11,013.49
17-05-2009,13:10:18,227.491,54.532,227.573,54.480,020.07,013.52,020.07,013.52
17-05-2009,13:10:30,227.579,54.532,227.647,54.453,020.06,013.53,020.06,013.53
17-05-2009,13:10:41,227.667,54.532,227.705,54.432,020.04,015.95,020.04,013.54
17-05-2009,13:10:52,227.755,54.445,227.773,54.407,020.02,016.56,020.02,013.55
17-05-2009,13:11:03,227.755,54.445,227.830,54.386,020.01,013.57,020.01,013.57
17-05-2009,13:11:15,227.843,54.445,227.905,54.359,019.99,013.58,019.99,013.58
17-05-2009,13:11:26,227.931,54.445,227.962,54.338,019.97,016.14,019.97,013.59
17-05-2009,13:11:37,228.019,54.357,228.030,54.313,019.95,013.60,019.95,013.60
17-05-2009,13:11:48,228.019,54.357,228.087,54.292,019.92,013.63,019.92,013.63
17-05-2009,13:11:59,228.107,54.357,228.161,54.265,019.90,015.84,019.90,013.64
17-05-2009,13:12:11,228.195,54.269,228.218,54.244,019.88,013.65,019.88,013.65
17-05-2009,13:12:22,228.195,54.269,228.286,54.219,022.14,013.66,019.87,013.66
17-05-2009,13:12:33,228.282,54.269,228.342,54.198,019.85,013.68,019.85,013.68
17-05-2009,13:12:45,228.370,54.269,228.416,54.170,019.83,016.06,019.83,013.69
17-05-2009,13:12:56,228.458,54.181,228.472,54.149,019.81,013.70,019.81,013.70
17-05-2009,13:13:07,228.458,54.181,228.540,54.124,019.80,013.71,019.80,013.71
17-05-2009,13:13:18,228.546,54.181,228.597,54.103,019.77,013.74,019.77,013.74
17-05-2009,13:13:30,228.634,54.181,228.670,54.075,019.75,016.29,019.75,013.75
17-05-2009,13:13:41,228.722,54.093,228.726,54.054,019.73,013.76,019.73,013.76
17-05-2009,13:13:52,228.722,54.093,228.794,54.028,019.71,013.77,019.71,013.77
17-05-2009,13:14:04,228.810,54.093,228.867,54.001,019.70,013.78,019.70,013.78
17-05-2009,13:14:15,228.898,54.093,228.923,53.980,019.68,016.52,019.68,013.80
17-05-2009,13:14:26,228.898,54.005,228.979,53.958,019.66,013.81,019.66,013.81
17-05-2009,13:14:37,228.986,54.005,229.047,53.933,019.65,013.82,019.65,013.82
17-05-2009,13:14:49,229.073,54.005,229.120,53.905,019.61,016.09,019.61,013.84
17-05-2009,13:15:00,229.073,53.917,229.176,53.884,022.15,013.85,019.59,013.85
17-05-2009,13:15:12,229.161,53.917,229.243,53.858,019.58,013.87,019.58,013.87
17-05-2009,13:15:23,229.249,53.917,229.299,53.837,019.56,013.88,019.56,013.88
17-05-2009,13:15:34,229.337,53.917,229.371,53.809,019.55,016.48,019.55,013.89
17-05-2009,13:15:45,229.337,53.829,229.427,53.788,019.53,013.90,019.53,013.90
17-05-2009,13:15:57,229.425,53.829,229.494,53.762,019.51,013.91,019.51,013.91
17-05-2009,13:16:08,229.513,53.829,229.549,53.741,019.48,013.94,019.48,013.94
17-05-2009,13:16:19,229.601,53.829,229.622,53.713,019.46,016.75,019.46,013.95
17-05-2009,13:16:30,229.601,53.741,229.677,53.691,019.44,013.96,019.44,013.96
17-05-2009,13:16:42,229.689,53.741,229.744,53.665,019.43,013.97,019.43,013.97
17-05-2009,13:16:53,229.777,53.741,229.799,53.644,019.41,016.32,019.41,013.98
17-05-2009,13:17:04,229.777,53.741,229.871,53.616,021.76,017.01,019.39,013.99
17-05-2009,13:17:17,229.864,53.654,229.938,53.590,019.38,014.00,019.38,014.00
17-05-2009,13:17:29,229.952,53.654,230.009,53.562,019.34,014.03,019.34,014.03
17-05-2009,13:17:40,230.040,53.654,230.065,53.540,019.32,016.76,019.32,014.04
17-05-2009,13:17:52,230.040,53.566,230.131,53.514,019.31,014.05,019.31,014.05
17-05-2009,13:18:03,230.128,53.566,230.186,53.493,019.29,014.06,019.29,014.06
17-05-2009,13:18:14,230.216,53.566,230.257,53.465,019.28,016.50,019.28,014.07
17-05-2009,13:18:25,230.304,53.566,230.312,53.443,019.26,017.03,019.26,014.09
17-05-2009,13:18:37,230.304,53.478,230.378,53.417,019.24,014.10,019.24,014.10
17-05-2009,13:18:49,230.392,53.478,230.433,53.395,019.21,014.12,019.21,014.12
17-05-2009,13:19:00,230.480,53.478,230.504,53.367,019.19,016.79,019.19,014.13
17-05-2009,13:19:11,230.480,53.390,230.559,53.345,019.18,014.14,019.18,014.14
17-05-2009,13:19:22,230.568,53.390,230.625,53.319,019.16,014.15,019.16,014.15
17-05-2009,13:19:34,230.655,53.390,230.696,53.291,019.14,016.39,019.14,014.16
17-05-2009,13:19:45,230.743,53.302,230.751,53.269,019.13,014.17,019.13,014.17
17-05-2009,13:19:56,230.743,53.302,230.816,53.243,019.11,014.19,019.11,014.19
17-05-2009,13:20:08,230.831,53.302,230.871,53.221,019.08,014.21,019.08,014.21
17-05-2009,13:20:19,230.919,53.302,230.941,53.192,019.06,016.85,019.06,014.22
17-05-2009,13:20:30,230.919,53.214,230.996,53.170,019.05,014.23,019.05,014.23
17-05-2009,13:20:42,231.007,53.214,231.061,53.144,019.03,014.24,019.03,014.24
17-05-2009,13:20:53,231.095,53.214,231.115,53.122,019.01,016.46,019.01,014.25
17-05-2009,13:21:04,231.095,53.126,231.186,53.094,019.00,014.26,019.00,014.26
17-05-2009,13:21:16,231.183,53.126,231.240,53.072,018.98,014.27,018.98,014.27
17-05-2009,13:21:27,231.271,53.126,231.305,53.045,018.96,014.28,018.96,014.28
17-05-2009,13:21:39,231.359,53.126,231.359,53.023,018.93,016.78,018.93,014.31
17-05-2009,13:21:50,231.359,53.038,231.429,52.995,018.91,014.32,018.91,014.32
17-05-2009,13:22:01,231.446,53.038,231.483,52.973,018.90,014.33,018.90,014.33
17-05-2009,13:22:12,231.534,53.038,231.548,52.946,018.88,016.55,018.88,014.34
17-05-2009,13:22:24,231.534,53.038,231.618,52.917,018.86,017.09,018.86,014.35
17-05-2009,13:22:35,231.622,52.950,231.672,52.895,018.85,014.36,018.85,014.36
17-05-2009,13:22:46,231.710,52.950,231.736,52.869,018.83,014.37,018.83,014.37
17-05-2009,13:22:57,231.710,52.950,231.790,52.847,018.82,016.87,018.80,014.39
17-05-2009,13:23:09,231.798,52.862,231.860,52.818,018.78,014.40,018.78,014.40
17-05-2009,13:23:20,231.886,52.862,231.913,52.796,018.77,014.41,018.77,014.41
17-05-2009,13:23:32,231.886,52.862,231.978,52.769,018.75,014.42,018.75,014.42
17-05-2009,13:23:43,231.974,52.862,232.031,52.747,018.74,017.21,018.74,014.43
17-05-2009,13:23:54,232.062,52.775,232.101,52.718,018.72,014.44,018.72,014.44
17-05-2009,13:24:05,232.150,52.775,232.154,52.696,018.71,014.45,018.71,014.45
17-05-2009,13:24:17,232.150,52.775,232.218,52.669,018.69,017.00,018.69,014.47
17-05-2009,13:24:28,232.238,52.775,232.272,52.647,018.66,017.56,018.66,014.49
17-05-2009,13:24:39,232.325,52.687,232.341,52.618,018.64,014.50,018.64,014.50
17-05-2009,13:24:50,232.325,52.687,232.394,52.595,018.63,016.70,018.63,014.51
17-05-2009,13:25:02,232.413,52.687,232.458,52.568,018.61,017.36,018.61,014.52
17-05-2009,13:25:13,232.501,52.599,232.511,52.546,018.60,014.53,018.60,014.53
17-05-2009,13:25:24,232.501,52.599,232.580,52.517,018.58,014.54,018.58,014.54
17-05-2009,13:25:35,232.589,52.599,232.633,52.495,018.56,017.05,018.56,014.55
17-05-2009,13:25:47,232.677,52.511,232.696,52.468,018.55,014.56,018.55,014.56
17-05-2009,13:25:58,232.677,52.511,232.749,52.445,018.52,014.58,018.52,014.58
17-05-2009,13:26:09,232.765,52.511,232.818,52.416,018.50,016.87,018.50,014.59
17-05-2009,13:26:20,232.853,52.511,232.871,52.394,018.49,017.41,018.49,014.60
17-05-2009,13:26:32,232.853,52.423,232.934,52.367,018.47,014.61,018.47,014.61
17-05-2009,13:26:43,232.941,52.423,232.987,52.344,018.45,014.62,018.45,014.62
17-05-2009,13:26:54,233.029,52.423,233.055,52.315,018.43,017.23,018.43,014.63
17-05-2009,13:27:06,233.029,52.335,233.108,52.292,018.42,014.64,018.42,014.64
17-05-2009,13:27:17,233.116,52.335,233.171,52.265,018.41,014.65,018.41,014.65
17-05-2009,13:27:28,233.204,52.335,233.223,52.243,018.37,016.89,018.37,014.67
17-05-2009,13:27:40,233.204,52.247,233.292,52.213,018.36,017.60,018.36,014.68
17-05-2009,13:27:51,233.292,52.247,233.344,52.191,018.34,014.69,018.34,014.69
17-05-2009,13:28:02,233.380,52.247,233.407,52.164,018.33,014.70,018.33,014.70
17-05-2009,13:28:14,233.380,52.247,233.459,52.141,018.31,017.26,018.31,014.71
17-05-2009,13:28:25,233.468,52.159,233.527,52.112,018.30,014.72,018.30,014.72
17-05-2009,13:28:36,233.556,52.159,233.579,52.089,018.28,014.73,018.28,014.73
17-05-2009,13:28:47,233.644,52.159,233.642,52.062,018.27,017.09,018.25,014.75
17-05-2009,13:28:59,233.644,52.071,233.709,52.032,018.23,014.76,018.23,014.76
17-05-2009,13:29:10,233.732,52.071,233.761,52.009,018.22,014.77,018.22,014.77
17-05-2009,13:29:22,233.820,52.071,233.824,51.982,018.20,014.78,018.20,014.78
17-05-2009,13:29:33,233.820,52.071,233.876,51.959,018.19,017.48,018.19,014.79
17-05-2009,13:29:44,233.907,51.984,233.943,51.930,018.17,014.80,018.17,014.80
17-05-2009,13:29:56,233.995,51.984,233.995,51.907,018.16,014.81,018.16,014.81
17-05-2009,13:30:07,233.995,51.984,234.057,51.880,018.14,017.32,018.14,014.82
17-05-2009,13:30:18,234.083,51.896,234.109,51.857,018.11,014.84,018.11,014.84
17-05-2009,13:30:30,234.171,51.896,234.176,51.827,018.10,014.85,018.10,014.85
17-05-2009,13:30:41,234.171,51.896,234.228,51.804,018.08,017.06,018.08,014.86
17-05-2009,13:30:53,234.259,51.808,234.290,51.777,018.07,014.87,018.07,014.87
17-05-2009,13:31:04,234.347,51.808,234.357,51.747,018.05,014.88,018.05,014.88
17-05-2009,13:31:15,234.347,51.808,234.408,51.724,018.04,014.89,018.04,014.89
17-05-2009,13:31:27,234.435,51.808,234.470,51.696,018.02,017.57,018.02,014.90
17-05-2009,13:31:38,234.523,51.720,234.521,51.674,017.99,014.92,017.99,014.92
17-05-2009,13:31:49,234.523,51.720,234.588,51.644,017.98,014.93,017.98,014.93
17-05-2009,13:32:01,234.611,51.720,234.640,51.621,017.96,017.32,017.96,014.94
17-05-2009,13:32:12,234.698,51.632,234.701,51.593,017.95,014.95,017.95,014.95
17-05-2009,13:32:23,234.698,51.632,234.752,51.570,017.93,014.95,017.93,014.95
17-05-2009,13:32:35,234.786,51.632,234.819,51.540,017.91,017.17,017.91,014.96
17-05-2009,13:32:46,234.874,51.632,234.880,51.512,017.90,017.73,017.90,014.97
17-05-2009,13:32:58,234.874,51.544,234.931,51.489,017.89,014.98,017.87,014.99
17-05-2009,13:33:09,234.962,51.544,234.997,51.459,017.86,015.00,017.86,015.00
17-05-2009,13:33:20,235.050,51.544,235.048,51.436,017.84,017.60,017.84,015.01
17-05-2009,13:33:32,235.050,51.456,235.110,51.409,017.83,015.02,017.83,015.02
17-05-2009,13:33:43,235.138,51.456,235.160,51.385,017.81,015.03,017.81,015.03
17-05-2009,13:33:55,235.226,51.456,235.226,51.355,017.80,017.46,017.80,015.04
17-05-2009,13:34:06,235.226,51.368,235.277,51.332,017.78,015.05,017.78,015.05
17-05-2009,13:34:17,235.314,51.368,235.338,51.304,017.77,015.06,017.77,015.06
17-05-2009,13:34:28,235.402,51.368,235.389,51.281,017.74,015.07,017.74,015.07
17-05-2009,13:34:40,235.402,51.368,235.455,51.251,017.72,017.90,017.72,015.08
17-05-2009,13:34:51,235.489,51.280,235.515,51.223,017.71,015.09,017.71,015.09
17-05-2009,13:35:03,235.577,51.280,235.566,51.200,017.69,015.10,017.69,015.10
17-05-2009,13:35:14,235.577,51.280,235.631,51.170,017.68,017.77,017.68,015.11
17-05-2009,13:35:25,235.665,51.193,235.682,51.146,017.67,015.12,017.67,015.12
17-05-2009,13:35:37,235.753,51.193,235.742,51.118,017.65,015.13,017.65,015.13
17-05-2009,13:35:48,235.753,51.193,235.793,51.095,017.64,017.48,017.62,015.15
17-05-2009,13:35:59,235.841,51.105,235.858,51.065,017.61,015.16,017.61,015.16
17-05-2009,13:36:10,235.929,51.105,235.908,51.041,017.59,015.17,017.59,015.17
17-05-2009,13:36:22,235.929,51.105,235.969,51.013,017.58,017.36,017.58,015.17
17-05-2009,13:36:33,236.017,51.105,236.019,50.990,017.56,017.93,017.56,015.18
17-05-2009,13:36:45,236.105,51.017,236.084,50.960,017.54,015.19,017.54,015.19
17-05-2009,13:36:56,236.105,51.017,236.134,50.936,017.53,015.20,017.53,015.20
17-05-2009,13:37:07,236.193,51.017,236.194,50.908,017.52,017.82,017.52,015.21
17-05-2009,13:37:18,236.193,50.929,236.244,50.885,017.49,015.23,017.49,015.23
17-05-2009,13:37:30,236.280,50.929,236.309,50.854,017.47,015.24,017.47,015.24
17-05-2009,13:37:41,236.368,50.929,236.359,50.831,017.46,017.60,017.46,015.25
17-05-2009,13:37:52,236.368,50.841,236.418,50.803,017.44,015.26,017.44,015.26
17-05-2009,13:38:03,236.456,50.841,236.468,50.779,017.43,015.27,017.43,015.27
17-05-2009,13:38:15,236.456,50.841,236.533,50.749,017.42,017.49,017.42,015.27
17-05-2009,13:38:26,236.544,50.753,236.583,50.725,017.40,015.28,017.40,015.28
17-05-2009,13:38:37,236.632,50.753,236.642,50.697,017.39,015.29,017.39,015.29
17-05-2009,13:38:48,236.632,50.753,236.692,50.673,017.36,015.31,017.36,015.31
17-05-2009,13:39:00,236.720,50.753,236.756,50.643,017.34,017.97,017.34,015.32
17-05-2009,13:39:11,236.808,50.665,236.806,50.619,017.33,015.33,017.33,015.33
17-05-2009,13:39:22,236.808,50.665,236.865,50.591,017.31,015.33,017.31,015.33
17-05-2009,13:39:34,236.896,50.665,236.929,50.560,017.30,017.70,017.30,015.34
17-05-2009,13:39:45,236.984,50.577,236.979,50.536,017.29,015.35,017.29,015.35
17-05-2009,13:39:56,236.984,50.577,237.028,50.513,017.27,015.36,017.27,015.36
17-05-2009,13:40:07,237.071,50.577,237.087,50.484,017.26,017.60,017.26,015.37
17-05-2009,13:40:19,237.159,50.489,237.151,50.454,017.23,015.39,017.23,015.39
17-05-2009,13:40:30,237.159,50.489,237.200,50.430,017.22,015.39,017.22,015.39
17-05-2009,13:40:42,237.247,50.489,237.259,50.402,017.20,015.40,017.20,015.40
17-05-2009,13:40:53,237.247,50.489,237.308,50.378,017.19,018.09,017.19,015.41
17-05-2009,13:41:04,237.335,50.402,237.372,50.347,017.18,015.42,017.18,015.42
17-05-2009,13:41:16,237.423,50.402,237.421,50.323,017.16,015.43,017.16,015.43
17-05-2009,13:41:27,237.423,50.402,237.480,50.295,017.14,018.00,017.14,015.44
17-05-2009,13:41:38,237.511,50.314,237.529,50.271,017.12,015.46,017.12,015.46
17-05-2009,13:41:49,237.511,50.314,237.592,50.240,017.10,015.46,017.10,015.46
17-05-2009,13:42:01,237.599,50.314,237.641,50.216,017.09,017.81,017.09,015.47
17-05-2009,13:42:12,237.687,50.226,237.700,50.188,017.08,015.48,017.08,015.48
17-05-2009,13:42:23,237.687,50.226,237.748,50.164,017.06,015.49,017.06,015.49
17-05-2009,13:42:34,237.775,50.226,237.812,50.133,017.05,017.73,017.05,015.50
17-05-2009,13:42:46,237.863,50.226,237.860,50.109,017.04,018.31,017.04,015.50
17-05-2009,13:42:57,237.863,50.138,237.919,50.080,017.02,015.51,017.02,015.51
17-05-2009,13:43:09,237.950,50.138,237.967,50.056,016.99,015.53,016.99,015.53
17-05-2009,13:43:20,238.038,50.050,238.030,50.025,016.98,018.24,016.98,015.54
17-05-2009,13:43:31,238.038,50.050,238.079,50.001,016.97,015.55,016.97,015.55
17-05-2009,13:43:42,238.126,50.050,238.137,49.973,016.96,015.55,016.96,015.55
17-05-2009,13:43:54,238.126,50.050,238.185,49.949,016.94,017.99,016.94,015.56
17-05-2009,13:44:05,238.214,49.962,238.248,49.918,016.92,015.57,016.92,015.57
17-05-2009,13:44:17,238.302,49.962,238.306,49.889,016.91,015.58,016.91,015.58
17-05-2009,13:44:28,238.302,49.962,238.354,49.865,016.88,017.93,016.88,015.59
17-05-2009,13:44:39,238.390,49.874,238.417,49.834,016.87,015.60,016.87,015.60
17-05-2009,13:44:50,238.478,49.874,238.465,49.810,016.86,015.61,016.86,015.61
17-05-2009,13:45:02,238.478,49.874,238.523,49.781,016.84,017.86,016.84,015.62
17-05-2009,13:45:13,238.566,49.786,238.571,49.757,016.83,015.63,016.83,015.63
17-05-2009,13:45:24,238.566,49.786,238.633,49.725,016.82,015.64,016.82,015.64
17-05-2009,13:45:35,238.654,49.786,238.681,49.701,016.80,015.64,016.80,015.64
17-05-2009,13:45:47,238.741,49.698,238.739,49.672,016.79,015.65,016.79,015.65
17-05-2009,13:45:58,238.741,49.698,238.787,49.648,016.76,015.67,016.76,015.67
17-05-2009,13:46:10,238.829,49.698,238.849,49.617,016.75,015.67,016.75,015.67
17-05-2009,13:46:21,238.917,49.698,238.897,49.593,016.74,018.22,016.74,015.68
17-05-2009,13:46:32,238.917,49.611,238.954,49.564,016.72,015.69,016.72,015.69
17-05-2009,13:46:43,239.005,49.611,239.002,49.540,016.71,015.70,016.71,015.70
17-05-2009,13:46:55,239.005,49.611,239.064,49.508,016.70,018.16,016.70,015.70
17-05-2009,13:47:06,239.093,49.523,239.121,49.479,016.68,015.71,016.68,015.71
17-05-2009,13:47:17,239.181,49.523,239.168,49.455,016.66,015.73,016.66,015.73
17-05-2009,13:47:29,239.181,49.523,239.216,49.431,016.64,017.94,016.64,015.74
17-05-2009,13:47:40,239.269,49.435,239.278,49.399,016.63,015.75,016.63,015.75
17-05-2009,13:47:51,239.269,49.435,239.335,49.370,016.61,015.75,016.61,015.75
17-05-2009,13:48:03,239.357,49.435,239.382,49.346,016.60,015.76,016.60,015.76
17-05-2009,13:48:14,239.445,49.347,239.444,49.314,016.59,015.77,016.59,015.77
17-05-2009,13:48:25,239.445,49.347,239.491,49.290,016.58,015.77,016.58,015.77
17-05-2009,13:48:37,239.532,49.347,239.548,49.261,016.56,015.78,016.56,015.78
17-05-2009,13:48:48,239.532,49.347,239.595,49.237,016.54,018.44,016.54,015.80
17-05-2009,13:49:00,239.620,49.259,239.656,49.205,016.52,015.81,016.52,015.81
17-05-2009,13:49:11,239.708,49.259,239.703,49.181,016.51,015.81,016.51,015.81
17-05-2009,13:49:22,239.708,49.259,239.760,49.152,016.50,018.40,016.50,015.82
17-05-2009,13:49:34,239.796,49.171,239.807,49.127,016.48,015.83,016.48,015.83
17-05-2009,13:49:45,239.796,49.171,239.868,49.095,016.47,015.84,016.47,015.84
17-05-2009,13:49:57,239.884,49.171,239.925,49.066,016.46,018.24,016.46,015.84
17-05-2009,13:50:08,239.972,49.083,239.972,49.042,016.43,015.86,016.43,015.86
17-05-2009,13:50:19,239.972,49.083,240.033,49.010,016.42,015.87,016.42,015.87
17-05-2009,13:50:30,240.060,49.083,240.079,48.986,016.41,018.22,016.41,015.88
17-05-2009,13:50:42,240.060,48.995,240.136,48.956,016.40,015.88,016.40,015.88
17-05-2009,13:50:53,240.148,48.995,240.182,48.932,016.38,015.89,016.38,015.89
17-05-2009,13:51:04,240.236,48.995,240.243,48.900,016.37,018.18,016.37,015.90
17-05-2009,13:51:16,240.236,48.907,240.290,48.876,016.35,015.91,016.35,015.91
17-05-2009,13:51:27,240.323,48.907,240.346,48.846,016.34,015.91,016.34,015.91
17-05-2009,13:51:38,240.323,48.907,240.392,48.822,016.32,015.93,016.32,015.93
17-05-2009,13:51:50,240.411,48.907,240.453,48.790,016.30,018.76,016.30,015.93
17-05-2009,13:52:01,240.499,48.820,240.499,48.765,016.29,015.94,016.29,015.94
17-05-2009,13:52:12,240.499,48.820,240.555,48.736,016.28,015.95,016.28,015.95
17-05-2009,13:52:24,240.587,48.820,240.602,48.711,016.27,018.55,016.27,015.96
17-05-2009,13:52:35,240.587,48.732,240.662,48.679,016.25,015.96,016.25,015.96
17-05-2009,13:52:46,240.675,48.732,240.718,48.650,016.24,015.97,016.24,015.97
17-05-2009,13:52:58,240.763,48.644,240.764,48.625,016.22,015.98,016.22,015.98
17-05-2009,13:53:09,240.763,48.644,240.824,48.593,016.20,015.99,016.20,015.99
17-05-2009,13:53:20,240.851,48.644,240.870,48.569,016.19,016.00,016.19,016.00
17-05-2009,13:53:32,240.851,48.644,240.926,48.539,016.18,018.40,016.18,016.01
17-05-2009,13:53:43,240.939,48.556,240.972,48.514,016.17,016.01,016.17,016.01
17-05-2009,13:53:54,241.027,48.556,241.032,48.482,016.15,016.02,016.15,016.02
17-05-2009,13:54:05,241.027,48.556,241.078,48.458,016.14,018.38,016.14,016.03
17-05-2009,13:54:17,241.114,48.468,241.133,48.428,016.13,016.04,016.13,016.04
17-05-2009,13:54:28,241.202,48.468,241.179,48.403,016.10,016.05,016.10,016.05
17-05-2009,13:54:39,241.202,48.468,241.239,48.371,016.09,018.38,016.09,016.06
17-05-2009,13:54:50,241.290,48.380,241.285,48.347,016.08,016.06,016.08,016.06
17-05-2009,13:55:02,241.290,48.380,241.340,48.317,016.06,016.07,016.06,016.07
17-05-2009,13:55:13,241.378,48.380,241.386,48.292,016.05,016.08,016.05,016.08
17-05-2009,13:55:24,241.378,48.292,241.445,48.260,016.04,016.08,016.04,016.08
17-05-2009,13:55:36,241.466,48.292,241.491,48.235,016.03,016.09,016.03,016.09
17-05-2009,13:55:47,241.554,48.292,241.546,48.206,016.02,016.10,016.02,016.10
17-05-2009,13:55:58,241.554,48.292,241.592,48.181,015.99,018.79,015.99,016.11
17-05-2009,13:56:10,241.642,48.204,241.651,48.149,015.98,016.12,015.98,016.12
17-05-2009,13:56:21,241.730,48.204,241.706,48.119,015.96,016.13,015.96,016.13
17-05-2009,13:56:33,241.730,48.204,241.751,48.094,015.95,018.78,015.95,016.13
17-05-2009,13:56:44,241.818,48.116,241.811,48.062,015.94,016.14,015.94,016.14
17-05-2009,13:56:55,241.818,48.116,241.856,48.037,015.93,016.15,015.93,016.15
17-05-2009,13:57:06,241.905,48.116,241.911,48.007,015.92,018.78,015.92,016.16
17-05-2009,13:57:18,241.993,48.029,241.956,47.982,015.90,016.16,015.89,016.17
17-05-2009,13:57:29,241.993,48.029,242.015,47.950,015.88,016.17,015.88,016.17
17-05-2009,13:57:40,242.081,48.029,242.060,47.925,015.87,018.67,015.87,016.18
17-05-2009,13:57:52,242.081,47.941,242.115,47.895,015.85,016.19,015.85,016.19
17-05-2009,13:58:03,242.169,47.941,242.160,47.870,015.85,016.19,015.85,016.19
17-05-2009,13:58:14,242.169,47.941,242.219,47.838,015.83,018.68,015.83,016.20
17-05-2009,13:58:25,242.257,47.853,242.264,47.813,015.82,016.21,015.82,016.21
17-05-2009,13:58:37,242.345,47.853,242.318,47.783,015.81,016.21,015.81,016.21
17-05-2009,13:58:48,242.345,47.853,242.363,47.758,015.78,018.51,015.78,016.23
17-05-2009,13:58:59,242.433,47.765,242.422,47.725,015.77,019.29,015.77,016.23
17-05-2009,13:59:10,242.433,47.765,242.467,47.700,015.76,016.24,015.76,016.24
17-05-2009,13:59:22,242.521,47.765,242.521,47.670,015.74,016.25,015.74,016.25
17-05-2009,13:59:33,242.521,47.677,242.566,47.645,015.74,016.26,015.74,016.26
17-05-2009,13:59:44,242.609,47.677,242.624,47.613,015.73,016.26,015.73,016.26
17-05-2009,13:59:55,242.696,47.677,242.669,47.588,015.71,016.27,015.71,016.27
17-05-2009,14:00:07,242.696,47.589,242.723,47.558,015.70,016.27,015.70,016.27
17-05-2009,14:00:18,242.784,47.589,242.767,47.533,015.69,016.28,015.68,016.29
17-05-2009,14:00:29,242.784,47.589,242.826,47.500,015.67,016.30,015.67,016.30
17-05-2009,14:00:40,242.872,47.501,242.870,47.475,015.65,016.30,015.65,016.30
17-05-2009,14:00:51,242.960,47.501,242.924,47.445,015.64,016.31,015.64,016.31
17-05-2009,14:01:03,242.960,47.501,242.969,47.420,015.63,016.32,015.63,016.32
17-05-2009,14:01:14,243.048,47.501,243.027,47.387,015.62,018.88,015.62,016.32
17-05-2009,14:01:25,243.136,47.413,243.071,47.362,015.61,016.33,015.61,016.33
17-05-2009,14:01:36,243.136,47.413,243.124,47.332,015.59,016.33,015.59,016.33
17-05-2009,14:01:48,243.224,47.413,243.169,47.307,015.57,018.91,015.57,016.35
17-05-2009,14:01:59,243.224,47.325,243.227,47.274,015.56,016.35,015.56,016.35
17-05-2009,14:02:10,243.312,47.325,243.271,47.249,015.55,016.36,015.55,016.36
17-05-2009,14:02:21,243.400,47.325,243.324,47.218,015.53,018.93,015.53,016.36
17-05-2009,14:02:33,243.400,47.237,243.369,47.193,015.52,016.37,015.52,016.37
17-05-2009,14:02:44,243.488,47.237,243.426,47.161,015.51,016.38,015.51,016.38
17-05-2009,14:02:55,243.488,47.237,243.471,47.135,015.50,018.84,015.50,016.38
17-05-2009,14:03:07,243.663,47.150,243.524,47.105,011.78,016.39,015.49,016.39
17-05-2009,14:03:18,243.663,47.150,243.568,47.080,013.08,016.40,015.46,016.40
17-05-2009,14:03:29,243.663,47.150,243.625,47.047,015.45,018.87,015.45,016.41
17-05-2009,14:03:40,243.751,47.062,243.669,47.022,015.44,016.42,015.44,016.42
17-05-2009,14:03:52,243.751,47.062,243.722,46.991,015.43,016.42,015.43,016.42
17-05-2009,14:04:03,243.839,47.062,243.766,46.966,015.42,018.72,015.42,016.43
17-05-2009,14:04:15,243.839,46.974,243.823,46.933,015.41,016.43,015.41,016.43
17-05-2009,14:04:26,243.927,46.974,243.867,46.908,015.40,016.44,015.40,016.44
17-05-2009,14:04:37,244.015,46.974,243.920,46.878,013.02,018.76,015.37,016.45
17-05-2009,14:04:49,244.015,46.886,243.977,46.845,015.36,016.46,015.36,016.46
17-05-2009,14:05:00,244.103,46.886,244.021,46.819,015.35,016.47,015.35,016.47
17-05-2009,14:05:12,244.103,46.886,244.074,46.789,015.34,018.80,015.34,016.47
17-05-2009,14:05:23,244.191,46.886,244.117,46.764,015.33,019.42,015.33,016.48
17-05-2009,14:05:34,244.279,46.798,244.174,46.731,012.71,016.49,015.32,016.49
17-05-2009,14:05:46,244.279,46.798,244.218,46.705,015.31,018.72,015.31,016.49
17-05-2009,14:05:57,244.366,46.798,244.270,46.675,012.89,019.46,015.29,016.50
17-05-2009,14:06:08,244.366,46.710,244.314,46.649,015.27,016.51,015.27,016.51
17-05-2009,14:06:20,244.454,46.710,244.371,46.616,015.26,018.77,015.26,016.52
17-05-2009,14:06:31,244.454,46.622,244.423,46.586,015.25,016.52,015.25,016.52
17-05-2009,14:06:43,244.542,46.622,244.466,46.560,015.24,016.53,015.24,016.53
17-05-2009,14:06:54,244.542,46.622,244.523,46.527,015.23,016.53,015.23,016.53
17-05-2009,14:07:05,244.630,46.534,244.566,46.502,015.21,016.54,015.21,016.54
17-05-2009,14:07:17,244.718,46.534,244.619,46.471,012.72,016.55,015.20,016.55
17-05-2009,14:07:28,244.718,46.534,244.662,46.446,015.18,016.56,015.18,016.56
17-05-2009,14:07:39,244.806,46.446,244.718,46.413,015.17,019.48,015.17,016.56
17-05-2009,14:07:51,244.806,46.446,244.766,46.385,015.16,016.57,015.16,016.57
17-05-2009,14:08:02,244.894,46.446,244.814,46.357,015.15,016.57,015.15,016.57
17-05-2009,14:08:14,244.894,46.446,244.870,46.323,015.14,019.35,015.14,016.58
17-05-2009,14:08:25,244.982,46.359,244.913,46.298,015.13,016.59,015.13,016.59
17-05-2009,14:08:36,245.070,46.359,244.965,46.267,015.12,016.59,015.12,016.59
17-05-2009,14:08:48,245.070,46.271,245.008,46.242,015.10,016.60,015.10,016.61
17-05-2009,14:08:59,245.157,46.271,245.064,46.208,012.74,016.61,015.08,016.61
17-05-2009,14:09:10,245.157,46.271,245.107,46.183,015.07,016.61,015.07,016.61
17-05-2009,14:09:22,245.245,46.183,245.159,46.152,015.06,016.62,015.06,016.62
17-05-2009,14:09:33,245.245,46.183,245.202,46.127,015.05,016.63,015.05,016.63
17-05-2009,14:09:45,245.333,46.183,245.257,46.093,015.04,016.63,015.04,016.63
17-05-2009,14:09:56,245.333,46.095,245.300,46.068,015.03,016.64,015.03,016.64
17-05-2009,14:10:07,245.421,46.095,245.352,46.037,015.02,016.64,015.02,016.64
17-05-2009,14:10:18,245.509,46.095,245.395,46.011,012.14,016.66,015.00,016.66
17-05-2009,14:10:30,245.509,46.095,245.450,45.978,014.99,019.47,014.99,016.66
17-05-2009,14:10:41,245.597,46.007,245.502,45.947,012.38,016.67,014.98,016.67
17-05-2009,14:10:53,245.685,46.007,245.544,45.922,011.45,016.67,014.97,016.67
17-05-2009,14:11:04,245.685,46.007,245.600,45.888,014.96,019.53,014.96,016.68
17-05-2009,14:11:15,245.685,45.919,245.643,45.863,014.95,016.68,014.95,016.68
17-05-2009,14:11:27,245.773,45.919,245.694,45.832,014.94,016.69,014.94,016.69
17-05-2009,14:11:38,245.773,45.831,245.736,45.806,014.92,019.41,014.91,016.70
17-05-2009,14:11:49,245.861,45.831,245.792,45.773,014.90,016.71,014.90,016.71
17-05-2009,14:12:00,245.861,45.831,245.834,45.747,014.89,016.71,014.89,016.71
17-05-2009,14:12:12,245.948,45.831,245.885,45.716,014.88,019.48,014.88,016.72
17-05-2009,14:12:23,245.948,45.743,245.928,45.690,014.87,016.72,014.87,016.72
17-05-2009,14:12:35,246.036,45.743,245.983,45.657,014.86,016.73,014.86,016.73
17-05-2009,14:12:46,246.036,45.743,246.025,45.631,014.85,019.43,014.85,016.74
17-05-2009,14:12:57,246.124,45.655,246.076,45.600,014.84,016.74,014.84,016.74
17-05-2009,14:13:09,246.212,45.655,246.118,45.574,012.47,016.75,014.82,016.75
17-05-2009,14:13:20,246.212,45.655,246.173,45.541,014.81,019.51,014.81,016.76
17-05-2009,14:13:31,246.300,45.568,246.224,45.510,014.79,016.76,014.79,016.76
17-05-2009,14:13:43,246.300,45.568,246.266,45.484,014.79,016.77,014.79,016.77
17-05-2009,14:13:54,246.388,45.568,246.321,45.451,014.77,019.58,014.77,016.77
17-05-2009,14:14:05,246.388,45.480,246.363,45.425,014.76,016.78,014.76,016.78
17-05-2009,14:14:17,246.476,45.480,246.414,45.394,014.75,016.78,014.75,016.78
17-05-2009,14:14:28,246.476,45.480,246.456,45.368,014.73,019.48,014.73,016.80
17-05-2009,14:14:39,246.564,45.392,246.511,45.334,014.72,016.80,014.72,016.80
17-05-2009,14:14:50,246.564,45.392,246.553,45.308,014.71,016.80,014.71,016.80
17-05-2009,14:15:02,246.652,45.392,246.603,45.277,014.70,019.56,014.70,016.81
17-05-2009,14:15:13,246.739,45.304,246.645,45.252,012.33,016.82,014.69,016.82
17-05-2009,14:15:25,246.739,45.304,246.700,45.218,014.68,016.82,014.68,016.82
17-05-2009,14:15:36,246.827,45.304,246.741,45.192,014.67,019.51,014.67,016.83
17-05-2009,14:15:47,246.827,45.216,246.792,45.161,014.66,016.83,014.66,016.83
17-05-2009,14:15:59,246.915,45.216,246.846,45.127,014.64,016.84,014.64,016.84
17-05-2009,14:16:10,246.915,45.128,246.888,45.101,014.63,019.60,014.63,016.85
17-05-2009,14:16:21,247.003,45.128,246.938,45.070,014.62,016.85,014.62,016.85
17-05-2009,14:16:32,247.003,45.128,246.980,45.044,014.61,016.86,014.61,016.86
17-05-2009,14:16:43,247.091,45.128,247.021,45.018,014.60,019.50,014.60,016.86
17-05-2009,14:16:55,247.179,45.040,247.076,44.985,012.01,016.87,014.59,016.87
17-05-2009,14:17:06,247.179,45.040,247.125,44.953,014.58,016.87,014.58,016.87
17-05-2009,14:17:18,247.267,45.040,247.167,44.927,012.08,019.58,014.56,016.88
17-05-2009,14:17:29,247.267,44.952,247.221,44.894,014.55,016.89,014.55,016.89
17-05-2009,14:17:40,247.355,44.952,247.263,44.868,012.24,016.90,014.54,016.90
17-05-2009,14:17:51,247.355,44.952,247.312,44.836,014.53,019.55,014.53,016.90
17-05-2009,14:18:03,247.443,44.864,247.354,44.810,014.52,016.91,014.52,016.91
17-05-2009,14:18:14,247.443,44.864,247.408,44.777,014.51,016.91,014.51,016.91
17-05-2009,14:18:25,247.530,44.864,247.449,44.751,014.50,019.65,014.50,016.92
17-05-2009,14:18:37,247.530,44.777,247.499,44.719,014.49,016.92,014.49,016.92
17-05-2009,14:18:48,247.618,44.777,247.540,44.693,014.47,016.93,014.47,016.93
17-05-2009,14:18:59,247.618,44.777,247.594,44.659,014.46,019.75,014.46,016.94
17-05-2009,14:19:11,247.706,44.689,247.635,44.633,014.45,016.94,014.45,016.94
17-05-2009,14:19:22,247.706,44.689,247.685,44.602,014.44,016.94,014.44,016.94
17-05-2009,14:19:33,247.882,44.689,247.726,44.576,010.52,019.65,014.43,016.95
17-05-2009,14:19:44,247.882,44.601,247.779,44.542,011.85,016.95,014.42,016.95
17-05-2009,14:19:56,247.882,44.601,247.821,44.516,014.41,016.96,014.41,016.96
17-05-2009,14:20:07,247.882,44.601,247.870,44.485,014.40,019.75,014.40,016.96
17-05-2009,14:20:18,247.970,44.513,247.911,44.459,014.38,016.98,014.38,016.98
17-05-2009,14:20:29,247.970,44.513,247.964,44.425,014.37,016.98,014.37,016.98
17-05-2009,14:20:41,248.058,44.513,248.005,44.398,014.36,019.73,014.36,016.98
17-05-2009,14:20:52,248.146,44.425,248.055,44.367,012.07,016.99,014.35,016.99
17-05-2009,14:21:04,248.146,44.425,248.096,44.341,014.34,016.99,014.34,016.99
17-05-2009,14:21:15,248.234,44.425,248.149,44.307,014.33,019.83,014.33,017.00
17-05-2009,14:21:26,248.234,44.337,248.190,44.281,014.32,017.01,014.32,017.01
17-05-2009,14:21:37,248.321,44.337,248.239,44.249,014.31,017.01,014.31,017.01
17-05-2009,14:21:49,248.321,44.337,248.292,44.215,014.29,019.75,014.29,017.02
17-05-2009,14:22:00,248.409,44.249,248.333,44.189,014.28,017.02,014.28,017.02
17-05-2009,14:22:12,248.409,44.249,248.381,44.158,014.27,019.22,014.27,017.03
17-05-2009,14:22:23,248.497,44.249,248.422,44.132,014.27,019.86,014.27,017.03
17-05-2009,14:22:34,248.497,44.161,248.475,44.097,014.26,017.04,014.26,017.04
17-05-2009,14:22:46,248.585,44.161,248.516,44.071,014.24,017.04,014.24,017.04
17-05-2009,14:22:57,248.585,44.073,248.565,44.040,014.24,017.05,014.24,017.05
17-05-2009,14:23:09,248.673,44.073,248.605,44.013,014.22,017.06,014.22,017.06
17-05-2009,14:23:20,248.673,44.073,248.658,43.979,014.21,019.32,014.21,017.06
17-05-2009,14:23:31,248.849,44.073,248.707,43.948,010.44,019.95,014.20,017.07
17-05-2009,14:23:43,248.849,43.986,248.747,43.922,011.65,017.07,014.19,017.07
17-05-2009,14:23:54,248.849,43.986,248.800,43.887,014.18,017.08,014.18,017.08
17-05-2009,14:24:05,248.849,43.898,248.840,43.861,014.17,017.08,014.17,017.08
17-05-2009,14:24:16,248.937,43.898,248.889,43.830,014.16,017.08,014.16,017.08
17-05-2009,14:24:28,248.937,43.898,248.929,43.803,014.14,019.36,014.14,017.10
17-05-2009,14:24:39,249.025,43.810,248.982,43.769,014.13,017.10,014.13,017.10
17-05-2009,14:24:51,249.113,43.810,249.022,43.743,014.12,017.10,014.12,017.10
17-05-2009,14:25:02,249.113,43.810,249.070,43.711,014.11,019.48,014.11,017.11
17-05-2009,14:25:13,249.200,43.722,249.111,43.685,014.11,017.11,014.11,017.11
17-05-2009,14:25:25,249.200,43.722,249.163,43.651,014.10,017.12,014.10,017.12
17-05-2009,14:25:36,249.288,43.722,249.203,43.624,014.08,019.47,014.08,017.12
17-05-2009,14:25:47,249.288,43.634,249.252,43.593,014.08,017.13,014.08,017.13
17-05-2009,14:25:59,249.376,43.634,249.292,43.566,014.06,017.13,014.06,017.13
17-05-2009,14:26:10,249.376,43.634,249.344,43.532,014.05,019.59,014.05,017.14
17-05-2009,14:26:21,249.464,43.546,249.392,43.500,014.04,017.15,014.04,017.15
17-05-2009,14:26:33,249.464,43.546,249.432,43.474,014.03,017.15,014.03,017.15
17-05-2009,14:26:44,249.640,43.546,249.484,43.440,009.83,019.52,014.02,017.15
17-05-2009,14:26:55,249.640,43.458,249.524,43.413,011.12,017.16,014.01,017.16
17-05-2009,14:27:07,249.640,43.458,249.572,43.382,014.00,017.16,014.00,017.16
17-05-2009,14:27:18,249.640,43.458,249.612,43.355,013.99,019.65,013.99,017.17
17-05-2009,14:27:29,249.728,43.370,249.664,43.321,013.97,017.18,013.97,017.18
17-05-2009,14:27:41,249.728,43.370,249.704,43.294,013.96,017.18,013.96,017.18
17-05-2009,14:27:52,249.816,43.370,249.752,43.263,013.96,019.77,013.96,017.19
17-05-2009,14:28:03,249.816,43.282,249.792,43.236,013.95,017.19,013.95,017.19
17-05-2009,14:28:15,249.904,43.282,249.843,43.202,013.94,017.19,013.94,017.19
17-05-2009,14:28:26,249.904,43.282,249.891,43.170,013.93,019.77,013.93,017.20
17-05-2009,14:28:38,249.991,43.195,249.931,43.144,013.92,017.20,013.91,017.21
17-05-2009,14:28:49,249.991,43.195,249.982,43.109,013.90,017.21,013.90,017.21
17-05-2009,14:29:00,250.079,43.195,250.022,43.083,013.89,019.90,013.89,017.22
17-05-2009,14:29:11,250.079,43.107,250.070,43.051,013.89,017.22,013.89,017.22
17-05-2009,14:29:23,250.167,43.107,250.109,43.024,013.88,017.22,013.88,017.22
17-05-2009,14:29:34,250.167,43.107,250.161,42.990,013.87,019.84,013.87,017.23
17-05-2009,14:29:45,250.255,43.019,250.200,42.963,013.86,017.23,013.86,017.23
17-05-2009,14:29:57,250.255,43.019,250.248,42.932,013.85,017.24,013.85,017.24
17-05-2009,14:30:08,250.343,43.019,250.287,42.905,013.83,019.98,013.83,017.25
17-05-2009,14:30:19,250.343,42.931,250.339,42.870,013.82,017.25,013.82,017.25
17-05-2009,14:30:31,250.519,42.931,250.378,42.844,010.30,017.25,013.81,017.25
17-05-2009,14:30:42,250.519,42.931,250.425,42.812,011.48,020.11,013.81,017.26
17-05-2009,14:30:53,250.519,42.843,250.465,42.786,013.80,017.26,013.80,017.26
17-05-2009,14:31:05,250.607,42.843,250.516,42.751,013.79,019.47,013.79,017.27
17-05-2009,14:31:16,250.607,42.755,250.555,42.724,013.78,017.27,013.78,017.27
17-05-2009,14:31:27,250.607,42.755,250.603,42.692,013.77,017.27,013.77,017.27
17-05-2009,14:31:38,250.695,42.755,250.642,42.666,013.75,017.28,013.75,017.28
17-05-2009,14:31:50,250.695,42.667,250.693,42.631,013.75,017.29,013.75,017.29
17-05-2009,14:32:01,250.782,42.667,250.732,42.605,013.73,017.29,013.73,017.29
17-05-2009,14:32:12,250.782,42.667,250.779,42.573,013.73,019.56,013.73,017.29
17-05-2009,14:32:24,250.870,42.667,250.830,42.538,013.72,020.20,013.72,017.30
17-05-2009,14:32:35,250.958,42.579,250.869,42.512,013.71,017.30,013.71,017.30
17-05-2009,14:32:46,250.958,42.579,250.916,42.480,013.70,019.70,013.70,017.31
17-05-2009,14:32:58,250.958,42.491,250.955,42.453,013.70,017.31,013.69,017.32
17-05-2009,14:33:09,251.046,42.491,251.006,42.418,013.67,017.32,013.67,017.32
17-05-2009,14:33:20,251.046,42.491,251.045,42.392,013.67,019.72,013.67,017.32
17-05-2009,14:33:32,251.134,42.404,251.092,42.360,013.66,017.33,013.66,017.33
17-05-2009,14:33:43,251.222,42.404,251.131,42.333,013.65,017.33,013.65,017.33
17-05-2009,14:33:54,251.222,42.404,251.182,42.298,013.64,019.86,013.64,017.34
17-05-2009,14:34:06,251.222,42.316,251.221,42.272,013.63,017.34,013.63,017.34
17-05-2009,14:34:17,251.310,42.316,251.267,42.240,013.62,017.34,013.62,017.34
17-05-2009,14:34:28,251.310,42.316,251.306,42.213,013.61,019.82,013.61,017.35
17-05-2009,14:34:39,251.398,42.228,251.357,42.178,013.60,017.36,013.60,017.36
17-05-2009,14:34:51,251.398,42.228,251.395,42.151,013.59,017.36,013.59,017.36
17-05-2009,14:35:02,251.486,42.228,251.442,42.119,013.58,019.96,013.58,017.36
17-05-2009,14:35:14,251.486,42.140,251.481,42.093,013.58,017.37,013.58,017.37
17-05-2009,14:35:25,251.573,42.140,251.531,42.058,013.57,017.37,013.57,017.37
17-05-2009,14:35:36,251.573,42.140,251.570,42.031,013.56,019.98,013.56,017.38
17-05-2009,14:35:47,251.661,42.052,251.616,41.999,013.55,017.38,013.54,017.38
17-05-2009,14:35:59,251.749,42.052,251.667,41.964,011.17,017.39,013.53,017.39
17-05-2009,14:36:10,251.749,42.052,251.705,41.938,013.53,020.14,013.53,017.39
17-05-2009,14:36:21,251.837,41.964,251.752,41.905,013.51,017.40,013.51,017.40
17-05-2009,14:36:33,251.837,41.964,251.790,41.879,013.51,017.40,013.51,017.40
17-05-2009,14:36:44,251.925,41.876,251.840,41.844,013.50,017.40,013.50,017.40
17-05-2009,14:36:55,251.925,41.876,251.879,41.817,013.49,017.41,013.49,017.41
17-05-2009,14:37:07,251.925,41.876,251.925,41.785,013.48,019.60,013.48,017.41
17-05-2009,14:37:18,251.925,41.876,251.963,41.758,013.47,020.25,013.47,017.42
17-05-2009,14:37:29,252.101,41.788,252.013,41.723,013.46,017.42,013.46,017.42
17-05-2009,14:37:41,252.101,41.788,252.052,41.697,013.45,019.63,013.45,017.43
17-05-2009,14:37:52,252.189,41.700,252.098,41.664,013.44,020.40,013.44,017.43
17-05-2009,14:38:03,252.189,41.700,252.136,41.637,013.43,017.43,013.43,017.43
17-05-2009,14:38:15,252.189,41.700,252.186,41.603,013.43,019.79,013.43,017.44
17-05-2009,14:38:26,252.189,41.612,252.224,41.576,013.42,017.44,013.42,017.44
17-05-2009,14:38:37,252.277,41.612,252.270,41.544,013.41,017.45,013.41,017.45
17-05-2009,14:38:49,252.277,41.612,252.320,41.509,013.39,019.75,013.39,017.45
17-05-2009,14:39:00,252.364,41.525,252.358,41.482,013.38,017.46,013.38,017.46
17-05-2009,14:39:11,252.364,41.525,252.404,41.450,013.38,017.46,013.38,017.46
17-05-2009,14:39:23,252.452,41.525,252.442,41.423,013.37,019.91,013.37,017.46
17-05-2009,14:39:34,252.452,41.437,252.492,41.388,013.36,017.47,013.36,017.47
17-05-2009,14:39:45,252.540,41.437,252.530,41.361,013.35,017.47,013.35,017.47
17-05-2009,14:39:57,252.540,41.437,252.576,41.329,013.35,019.94,013.35,017.48
17-05-2009,14:40:08,252.628,41.349,252.614,41.302,013.33,017.48,013.33,017.48
17-05-2009,14:40:19,252.628,41.349,252.663,41.267,013.32,017.49,013.32,017.49
17-05-2009,14:40:30,252.716,41.349,252.701,41.240,013.31,020.10,013.31,017.49
17-05-2009,14:40:42,252.716,41.261,252.747,41.208,013.30,017.49,013.30,017.49
17-05-2009,14:40:53,252.892,41.261,252.785,41.181,010.63,017.50,013.30,017.50
17-05-2009,14:41:04,252.892,41.261,252.834,41.146,013.29,020.27,013.29,017.50
17-05-2009,14:41:15,252.980,41.173,252.872,41.119,010.59,017.50,013.28,017.50
17-05-2009,14:41:26,252.980,41.173,252.918,41.086,013.27,017.51,013.27,017.51
17-05-2009,14:41:38,252.980,41.173,252.956,41.059,013.26,020.24,013.26,017.51
17-05-2009,14:41:49,253.068,41.085,253.005,41.024,013.25,017.52,013.25,017.52
17-05-2009,14:42:00,253.068,41.085,253.043,40.997,013.24,017.52,013.24,017.52
17-05-2009,14:42:12,253.068,41.085,253.088,40.965,013.24,020.41,013.24,017.52
17-05-2009,14:42:23,253.155,40.997,253.126,40.938,013.23,017.53,013.23,017.53
17-05-2009,14:42:34,253.155,40.997,253.175,40.903,013.22,019.79,013.22,017.53
17-05-2009,14:42:46,253.243,40.909,253.213,40.876,013.21,017.53,013.21,017.53
17-05-2009,14:42:57,253.331,40.909,253.258,40.844,013.20,017.54,013.20,017.54
17-05-2009,14:43:08,253.331,40.909,253.303,40.811,013.19,019.90,013.19,017.54
17-05-2009,14:43:19,253.419,40.821,253.344,40.782,013.18,017.55,013.18,017.55
17-05-2009,14:43:31,253.419,40.821,253.382,40.755,013.17,017.55,013.17,017.55
17-05-2009,14:43:42,253.419,40.821,253.427,40.722,013.16,019.94,013.16,017.56
17-05-2009,14:43:53,253.419,40.734,253.465,40.695,013.15,017.56,013.15,017.56
17-05-2009,14:44:05,253.507,40.734,253.514,40.660,013.15,017.56,013.15,017.56
17-05-2009,14:44:16,253.507,40.734,253.551,40.633,013.14,019.98,013.14,017.57
17-05-2009,14:44:27,253.595,40.646,253.596,40.601,013.13,017.57,013.13,017.57
17-05-2009,14:44:39,253.595,40.646,253.645,40.565,013.12,017.58,013.12,017.58
17-05-2009,14:44:50,253.683,40.646,253.682,40.538,013.11,020.16,013.11,017.58
17-05-2009,14:45:01,253.683,40.558,253.720,40.511,013.10,017.58,013.10,017.58
17-05-2009,14:45:12,253.771,40.558,253.765,40.479,013.10,017.59,013.10,017.59
17-05-2009,14:45:24,253.771,40.558,253.813,40.444,013.09,020.14,013.09,017.59
17-05-2009,14:45:35,253.946,40.470,253.851,40.417,010.68,017.59,013.08,017.59
17-05-2009,14:45:46,253.946,40.470,253.895,40.384,013.08,017.60,013.08,017.60
17-05-2009,14:45:57,254.034,40.470,253.933,40.357,010.53,020.31,013.07,017.60
17-05-2009,14:46:09,254.034,40.382,253.981,40.322,013.05,017.61,013.05,017.61
17-05-2009,14:46:20,254.034,40.382,254.018,40.295,013.05,017.61,013.05,017.61
17-05-2009,14:46:32,254.034,40.382,254.063,40.262,013.03,020.36,013.03,017.61
17-05-2009,14:46:43,254.122,40.294,254.100,40.235,013.03,017.62,013.03,017.62
17-05-2009,14:46:54,254.122,40.294,254.149,40.200,013.02,019.88,013.02,017.62
17-05-2009,14:47:05,254.210,40.206,254.186,40.173,013.01,017.62,013.01,017.62
17-05-2009,14:47:17,254.298,40.206,254.230,40.140,013.00,017.63,013.00,017.63
17-05-2009,14:47:28,254.298,40.206,254.268,40.113,012.99,019.87,012.99,017.63
17-05-2009,14:47:40,254.298,40.118,254.316,40.078,012.98,017.64,012.98,017.64
17-05-2009,14:47:51,254.386,40.118,254.353,40.051,012.97,017.64,012.97,017.64
17-05-2009,14:48:02,254.386,40.118,254.397,40.018,012.97,020.05,012.97,017.64
17-05-2009,14:48:14,254.386,40.030,254.434,39.991,012.96,017.64,012.96,017.64
17-05-2009,14:48:25,254.474,40.030,254.482,39.956,012.95,017.65,012.95,017.65
17-05-2009,14:48:36,254.474,40.030,254.527,39.923,012.95,020.10,012.95,017.65
17-05-2009,14:48:47,254.562,39.943,254.564,39.896,012.94,017.65,012.94,017.65
17-05-2009,14:48:59,254.562,39.943,254.612,39.861,012.93,017.66,012.93,017.66
17-05-2009,14:49:10,254.650,39.943,254.649,39.833,012.92,020.28,012.92,017.66
17-05-2009,14:49:22,254.650,39.855,254.693,39.801,012.91,017.67,012.91,017.67
17-05-2009,14:49:33,254.738,39.855,254.730,39.774,012.90,017.67,012.90,017.67
17-05-2009,14:49:44,254.738,39.855,254.778,39.738,012.90,020.47,012.90,017.67
17-05-2009,14:49:55,254.825,39.767,254.814,39.711,012.89,017.68,012.89,017.68
17-05-2009,14:50:07,254.825,39.767,254.859,39.678,012.88,017.68,012.88,017.68
17-05-2009,14:50:18,254.913,39.767,254.895,39.651,012.87,020.46,012.87,017.68
17-05-2009,14:50:29,254.913,39.679,254.943,39.616,012.86,017.69,012.86,017.69
17-05-2009,14:50:41,255.001,39.679,254.980,39.589,012.85,017.69,012.85,017.69
17-05-2009,14:50:52,255.001,39.679,255.024,39.556,012.85,020.65,012.85,017.70
17-05-2009,14:51:03,255.001,39.591,255.061,39.529,012.84,017.70,012.84,017.70
17-05-2009,14:51:14,255.089,39.591,255.108,39.493,012.83,020.05,012.83,017.70
17-05-2009,14:51:25,255.089,39.503,255.145,39.466,012.83,017.70,012.83,017.70
17-05-2009,14:51:37,255.177,39.503,255.189,39.433,012.82,017.71,012.82,017.71
17-05-2009,14:51:48,255.177,39.503,255.225,39.406,012.80,020.04,012.80,017.71
17-05-2009,14:51:59,255.265,39.415,255.273,39.371,012.80,017.72,012.80,017.72
17-05-2009,14:52:11,255.265,39.415,255.309,39.343,012.79,017.72,012.79,017.72
17-05-2009,14:52:22,255.353,39.415,255.353,39.311,012.78,020.23,012.78,017.72
17-05-2009,14:52:33,255.353,39.327,255.390,39.283,012.78,017.72,012.78,017.72
17-05-2009,14:52:44,255.441,39.327,255.437,39.248,012.77,017.73,012.77,017.73
17-05-2009,14:52:56,255.441,39.327,255.474,39.221,012.76,020.29,012.76,017.73
17-05-2009,14:53:07,255.529,39.239,255.517,39.188,012.76,017.73,012.76,017.73
17-05-2009,14:53:18,255.529,39.239,255.554,39.161,012.74,017.74,012.74,017.74
17-05-2009,14:53:30,255.616,39.239,255.601,39.125,012.74,020.49,012.74,017.74
17-05-2009,14:53:41,255.616,39.152,255.637,39.098,012.73,017.75,012.73,017.75
17-05-2009,14:53:52,255.704,39.152,255.681,39.065,012.72,017.75,012.72,017.75
17-05-2009,14:54:03,255.704,39.152,255.717,39.038,012.71,020.48,012.71,017.75
17-05-2009,14:54:15,255.792,39.064,255.764,39.002,012.71,017.75,012.71,017.75
17-05-2009,14:54:26,255.792,39.064,255.801,38.975,012.70,017.76,012.70,017.76
17-05-2009,14:54:37,255.880,39.064,255.844,38.942,012.69,020.68,012.69,017.76
17-05-2009,14:54:49,255.880,38.976,255.891,38.907,012.68,017.77,012.68,017.77
17-05-2009,14:55:00,255.968,38.976,255.928,38.879,012.67,020.08,012.67,017.77
17-05-2009,14:55:11,256.056,38.976,255.971,38.846,012.66,020.87,012.66,017.77
17-05-2009,14:55:23,256.056,38.888,256.007,38.819,012.66,017.77,012.66,017.77
17-05-2009,14:55:34,256.144,38.888,256.054,38.784,012.65,020.28,012.65,017.78
17-05-2009,14:55:45,256.144,38.800,256.090,38.756,012.65,017.78,012.65,017.78
17-05-2009,14:55:57,256.144,38.800,256.133,38.723,012.64,017.78,012.64,017.78
17-05-2009,14:56:08,256.144,38.800,256.170,38.696,012.63,020.28,012.63,017.79
17-05-2009,14:56:19,256.232,38.712,256.216,38.660,012.61,017.79,012.61,017.79
17-05-2009,14:56:31,256.232,38.712,256.252,38.633,012.61,017.79,012.61,017.79
17-05-2009,14:56:42,256.320,38.712,256.296,38.600,012.60,020.48,012.60,017.79
17-05-2009,14:56:53,256.320,38.624,256.332,38.573,012.60,017.80,012.60,017.80
17-05-2009,14:57:05,256.407,38.624,256.378,38.537,012.59,017.80,012.59,017.80
17-05-2009,14:57:16,256.495,38.624,256.414,38.510,012.58,020.55,012.58,017.80
17-05-2009,14:57:27,256.495,38.536,256.457,38.477,012.58,017.80,012.57,017.81
17-05-2009,14:57:39,256.583,38.536,256.504,38.441,012.56,017.81,012.56,017.81
17-05-2009,14:57:50,256.583,38.536,256.540,38.414,012.56,020.75,012.56,017.81
17-05-2009,14:58:02,256.671,38.448,256.583,38.381,012.55,017.81,012.55,017.81
17-05-2009,14:58:13,256.671,38.448,256.619,38.354,012.55,020.09,012.55,017.82
17-05-2009,14:58:24,256.759,38.448,256.665,38.318,010.20,020.95,012.54,017.82
17-05-2009,14:58:36,256.759,38.361,256.701,38.291,012.53,017.82,012.53,017.82
17-05-2009,14:58:47,256.847,38.361,256.744,38.258,009.96,020.30,012.53,017.83
17-05-2009,14:58:58,256.847,38.273,256.780,38.230,012.52,017.83,012.52,017.83
17-05-2009,14:59:10,256.847,38.273,256.826,38.195,012.51,017.83,012.51,017.83
17-05-2009,14:59:21,256.935,38.273,256.862,38.167,012.50,020.37,012.50,017.84
17-05-2009,14:59:33,256.935,38.185,256.905,38.134,012.50,017.84,012.50,017.84
17-05-2009,14:59:44,257.023,38.185,256.951,38.098,012.49,017.84,012.49,017.84
17-05-2009,14:59:55,257.023,38.185,256.987,38.071,012.48,020.58,012.48,017.85
17-05-2009,15:00:07,257.111,38.097,257.030,38.038,012.47,017.85,012.47,017.85
17-05-2009,15:00:18,257.111,38.097,257.065,38.011,012.46,017.85,012.46,017.85
17-05-2009,15:00:29,257.198,38.097,257.112,37.975,012.46,020.78,012.46,017.86
17-05-2009,15:00:41,257.198,38.009,257.147,37.947,012.45,017.86,012.45,017.86
17-05-2009,15:00:52,257.198,38.009,257.190,37.914,012.44,020.13,012.44,017.86
17-05-2009,15:01:03,257.198,38.009,257.225,37.887,012.43,020.79,012.43,017.86
17-05-2009,15:01:15,257.286,37.921,257.271,37.851,012.43,017.86,012.43,017.86
17-05-2009,15:01:26,257.374,37.921,257.314,37.818,012.42,020.20,012.42,017.87
17-05-2009,15:01:38,257.374,37.833,257.350,37.791,012.42,017.87,012.41,017.87
17-05-2009,15:01:49,257.462,37.833,257.396,37.755,012.40,017.87,012.40,017.87
17-05-2009,15:02:00,257.462,37.833,257.431,37.727,012.40,020.41,012.40,017.88
17-05-2009,15:02:11,257.550,37.745,257.473,37.694,012.39,017.88,012.39,017.88
17-05-2009,15:02:23,257.550,37.745,257.509,37.667,012.39,017.88,012.39,017.88
17-05-2009,15:02:34,257.638,37.745,257.555,37.631,012.38,020.43,012.38,017.88
17-05-2009,15:02:45,257.638,37.657,257.590,37.604,012.37,017.89,012.37,017.89
17-05-2009,15:02:57,257.638,37.657,257.633,37.571,012.37,017.89,012.37,017.89
17-05-2009,15:03:08,257.726,37.657,257.668,37.543,012.35,020.64,012.35,017.89
17-05-2009,15:03:20,257.726,37.570,257.714,37.507,012.35,017.90,012.35,017.90
17-05-2009,15:03:31,257.726,37.570,257.749,37.480,012.34,017.90,012.34,017.90
17-05-2009,15:03:42,257.726,37.570,257.791,37.447,012.34,020.85,012.34,017.90
17-05-2009,15:03:53,257.814,37.482,257.827,37.419,012.33,017.90,012.33,017.90
17-05-2009,15:04:05,257.814,37.482,257.872,37.383,012.32,020.26,012.32,017.91
17-05-2009,15:04:16,257.989,37.394,257.914,37.350,012.31,017.91,012.31,017.91
17-05-2009,15:04:28,257.989,37.394,257.950,37.323,012.31,017.91,012.30,017.91
17-05-2009,15:04:39,257.989,37.394,257.995,37.287,012.30,020.48,012.30,017.92
17-05-2009,15:04:50,258.077,37.306,258.030,37.259,012.30,017.92,012.30,017.92
17-05-2009,15:05:02,258.077,37.306,258.073,37.226,012.29,017.92,012.29,017.92
17-05-2009,15:05:13,258.165,37.306,258.108,37.199,012.28,020.50,012.28,017.92
17-05-2009,15:05:24,258.165,37.218,258.153,37.163,012.27,017.93,012.27,017.93
17-05-2009,15:05:36,258.253,37.218,258.188,37.135,012.27,017.93,012.27,017.93
17-05-2009,15:05:47,258.253,37.218,258.230,37.102,012.26,020.71,012.26,017.93
17-05-2009,15:05:58,258.341,37.130,258.265,37.075,012.25,017.93,012.25,017.93
17-05-2009,15:06:10,258.341,37.130,258.311,37.039,012.24,020.13,012.24,017.94
17-05-2009,15:06:21,258.429,37.042,258.353,37.006,012.24,020.79,012.24,017.94
17-05-2009,15:06:32,258.429,37.042,258.388,36.978,012.24,017.94,012.24,017.94
17-05-2009,15:06:44,258.429,37.042,258.433,36.942,012.22,020.35,012.22,017.94
17-05-2009,15:06:55,258.517,37.042,258.468,36.914,012.22,021.01,012.22,017.95
17-05-2009,15:07:07,258.517,36.954,258.510,36.881,012.21,017.95,012.21,017.95
17-05-2009,15:07:18,258.605,36.954,258.545,36.854,012.21,020.36,012.20,017.95
17-05-2009,15:07:29,258.605,36.866,258.590,36.818,012.20,017.95,012.20,017.95
17-05-2009,15:07:40,258.693,36.866,258.625,36.790,012.20,017.96,012.20,017.96
17-05-2009,15:07:52,258.693,36.866,258.667,36.757,012.19,020.58,012.19,017.96
17-05-2009,15:08:03,258.780,36.779,258.701,36.729,012.18,017.96,012.18,017.96
17-05-2009,15:08:15,258.780,36.779,258.747,36.693,012.18,017.96,012.18,017.96
17-05-2009,15:08:26,258.868,36.779,258.788,36.660,012.17,020.67,012.17,017.96
17-05-2009,15:08:37,258.868,36.691,258.823,36.633,012.16,017.97,012.16,017.97
17-05-2009,15:08:49,258.868,36.691,258.868,36.597,012.15,017.97,012.15,017.97
17-05-2009,15:09:00,258.956,36.691,258.903,36.569,012.15,020.89,012.15,017.97
17-05-2009,15:09:11,258.956,36.603,258.945,36.536,012.14,017.98,012.14,017.98
17-05-2009,15:09:23,259.044,36.603,258.979,36.508,012.13,020.25,012.13,017.98
17-05-2009,15:09:34,259.044,36.603,259.024,36.472,012.13,021.11,012.13,017.98
17-05-2009,15:09:45,259.132,36.515,259.059,36.445,012.12,017.98,012.12,017.98
17-05-2009,15:09:57,259.132,36.515,259.100,36.411,012.11,020.47,012.11,017.98
17-05-2009,15:10:08,259.132,36.427,259.135,36.384,012.11,017.99,012.11,017.99
17-05-2009,15:10:19,259.220,36.427,259.180,36.348,012.10,017.99,012.10,017.99
17-05-2009,15:10:31,259.220,36.427,259.214,36.320,012.10,020.56,012.10,017.99
17-05-2009,15:10:42,259.220,36.339,259.256,36.287,012.08,017.99,012.08,017.99
17-05-2009,15:10:53,259.220,36.339,259.290,36.259,012.09,018.00,012.09,018.00
17-05-2009,15:11:05,259.308,36.339,259.335,36.223,012.07,020.78,012.07,018.00
17-05-2009,15:11:16,259.308,36.251,259.370,36.195,012.08,018.00,012.08,018.00
17-05-2009,15:11:27,259.396,36.251,259.411,36.162,012.06,018.00,012.06,018.00
17-05-2009,15:11:38,259.396,36.251,259.446,36.135,012.06,020.80,012.06,018.00
17-05-2009,15:11:50,259.484,36.163,259.490,36.098,012.05,018.01,012.05,018.01
17-05-2009,15:12:01,259.484,36.163,259.525,36.071,012.04,020.23,012.04,018.01
17-05-2009,15:12:12,259.571,36.163,259.566,36.038,012.03,021.03,012.03,018.01
17-05-2009,15:12:23,259.571,36.075,259.600,36.010,012.03,018.01,012.03,018.01
17-05-2009,15:12:35,259.571,36.075,259.645,35.974,012.03,020.45,012.03,018.02
17-05-2009,15:12:46,259.659,35.987,259.686,35.941,012.02,018.02,012.02,018.02
17-05-2009,15:12:58,259.659,35.987,259.721,35.913,012.01,018.02,012.01,018.02
17-05-2009,15:13:09,259.747,35.987,259.765,35.877,012.01,020.68,012.01,018.02
17-05-2009,15:13:20,259.747,35.900,259.799,35.849,012.00,018.02,012.00,018.02
17-05-2009,15:13:32,259.835,35.900,259.841,35.816,011.99,018.03,011.99,018.03
17-05-2009,15:13:43,259.835,35.900,259.875,35.788,011.99,020.71,011.99,018.03
17-05-2009,15:13:54,259.835,35.812,259.919,35.752,011.98,018.03,011.98,018.03
17-05-2009,15:14:05,259.923,35.812,259.953,35.724,011.97,018.03,011.97,018.03
17-05-2009,15:14:17,259.923,35.812,259.994,35.691,011.97,020.94,011.97,018.04
17-05-2009,15:14:28,260.011,35.724,260.029,35.663,011.96,018.04,011.96,018.04
17-05-2009,15:14:39,260.011,35.724,260.073,35.627,011.96,020.36,011.96,018.04
17-05-2009,15:14:51,260.099,35.636,260.107,35.599,011.96,021.03,011.96,018.04
17-05-2009,15:15:02,260.099,35.636,260.148,35.566,011.95,018.04,011.95,018.04
17-05-2009,15:15:13,260.187,35.636,260.182,35.538,011.94,020.39,011.94,018.04
17-05-2009,15:15:24,260.187,35.636,260.227,35.502,011.94,021.26,011.94,018.05
17-05-2009,15:15:36,260.275,35.548,260.261,35.474,011.93,018.05,011.93,018.05
17-05-2009,15:15:47,260.275,35.548,260.302,35.441,011.92,020.62,011.92,018.05
17-05-2009,15:15:58,260.362,35.460,260.336,35.413,011.91,018.06,011.91,018.06
17-05-2009,15:16:09,260.362,35.460,260.380,35.377,011.91,018.06,011.91,018.06
17-05-2009,15:16:21,260.362,35.460,260.414,35.349,011.90,020.72,011.90,018.06
17-05-2009,15:16:32,260.450,35.372,260.455,35.316,011.90,018.06,011.90,018.06
17-05-2009,15:16:43,260.450,35.372,260.489,35.288,011.89,018.06,011.89,018.06
17-05-2009,15:16:55,260.538,35.372,260.533,35.252,011.89,020.95,011.89,018.06
17-05-2009,15:17:06,260.538,35.284,260.567,35.224,011.88,018.07,011.88,018.07
17-05-2009,15:17:17,260.626,35.284,260.607,35.191,011.87,020.31,011.87,018.07
17-05-2009,15:17:29,260.626,35.196,260.651,35.155,011.86,020.98,011.86,018.07
17-05-2009,15:17:40,260.626,35.196,260.685,35.127,011.86,018.07,011.86,018.07
17-05-2009,15:17:51,260.714,35.196,260.726,35.094,011.85,020.54,011.85,018.08
17-05-2009,15:18:03,260.714,35.196,260.760,35.066,011.85,021.21,011.85,018.08
17-05-2009,15:18:14,260.802,35.109,260.804,35.030,011.85,018.08,011.85,018.08
17-05-2009,15:18:25,260.802,35.109,260.841,34.999,011.84,020.64,011.84,018.08
17-05-2009,15:18:37,260.890,35.021,260.878,34.968,011.83,018.08,011.83,018.08
17-05-2009,15:18:48,260.890,35.021,260.912,34.941,011.82,018.08,011.82,018.08
17-05-2009,15:18:59,260.978,35.021,260.956,34.904,011.82,020.88,011.82,018.09
17-05-2009,15:19:10,261.066,34.933,260.990,34.877,011.82,018.09,011.82,018.09
17-05-2009,15:19:22,261.066,34.933,261.030,34.843,011.81,018.09,011.81,018.09
17-05-2009,15:19:33,261.066,34.933,261.064,34.815,011.80,020.91,011.80,018.09
17-05-2009,15:19:45,261.066,34.845,261.108,34.779,011.80,018.09,011.80,018.09
17-05-2009,15:19:56,261.154,34.845,261.141,34.751,011.79,020.34,011.79,018.10
17-05-2009,15:20:07,261.154,34.845,261.182,34.718,011.79,021.14,011.79,018.10
17-05-2009,15:20:19,261.241,34.757,261.225,34.682,011.77,018.10,011.77,018.10
17-05-2009,15:20:30,261.241,34.757,261.259,34.654,011.78,020.58,011.78,018.10
17-05-2009,15:20:41,261.241,34.669,261.299,34.620,011.77,018.10,011.77,018.10
17-05-2009,15:20:52,261.329,34.669,261.333,34.593,011.76,018.10,011.76,018.10
17-05-2009,15:21:04,261.329,34.669,261.377,34.556,011.76,020.61,011.76,018.11
17-05-2009,15:21:15,261.417,34.581,261.410,34.529,011.76,018.11,011.76,018.11
17-05-2009,15:21:27,261.505,34.581,261.450,34.495,011.74,018.11,011.74,018.11
17-05-2009,15:21:38,261.505,34.581,261.484,34.467,011.74,020.85,011.74,018.11
17-05-2009,15:21:49,261.593,34.493,261.528,34.431,011.73,018.11,011.73,018.11
17-05-2009,15:22:00,261.593,34.493,261.561,34.403,011.73,018.11,011.73,018.11
17-05-2009,15:22:12,261.593,34.493,261.601,34.370,011.72,021.08,011.72,018.12
17-05-2009,15:22:23,261.681,34.405,261.635,34.342,011.71,018.12,011.71,018.12
17-05-2009,15:22:35,261.769,34.405,261.678,34.306,011.71,020.52,011.71,018.12
17-05-2009,15:22:46,261.769,34.318,261.712,34.278,011.71,018.12,011.71,018.12
17-05-2009,15:22:57,261.769,34.318,261.752,34.244,011.70,018.12,011.70,018.12
17-05-2009,15:23:09,261.857,34.318,261.795,34.208,011.70,020.55,011.70,018.13
17-05-2009,15:23:20,261.857,34.230,261.829,34.180,011.69,018.13,011.69,018.13
17-05-2009,15:23:31,261.945,34.230,261.869,34.147,011.68,018.13,011.68,018.13
17-05-2009,15:23:43,261.945,34.230,261.902,34.119,011.68,020.79,011.68,018.13
17-05-2009,15:23:54,261.945,34.142,261.945,34.082,011.67,018.13,011.67,018.13
17-05-2009,15:24:05,262.032,34.142,261.979,34.055,011.67,018.13,011.67,018.13
17-05-2009,15:24:17,262.032,34.142,262.019,34.021,011.67,020.90,011.67,018.13
17-05-2009,15:24:28,262.120,34.054,262.052,33.993,011.65,018.14,011.65,018.14
17-05-2009,15:24:39,262.120,34.054,262.095,33.957,011.65,020.47,011.65,018.14
17-05-2009,15:24:50,262.208,33.966,262.128,33.929,011.64,021.14,011.64,018.14
17-05-2009,15:25:02,262.208,33.966,262.168,33.896,011.64,018.14,011.64,018.14
17-05-2009,15:25:13,262.296,33.966,262.202,33.868,009.27,020.50,011.63,018.14
17-05-2009,15:25:24,262.296,33.878,262.245,33.831,011.63,018.14,011.63,018.14
17-05-2009,15:25:35,262.296,33.878,262.278,33.803,011.63,018.15,011.63,018.15
17-05-2009,15:25:47,262.384,33.878,262.318,33.770,011.63,020.74,011.63,018.15
17-05-2009,15:25:58,262.384,33.790,262.351,33.742,011.61,018.15,011.61,018.15
17-05-2009,15:26:09,262.472,33.790,262.394,33.706,011.61,018.15,011.61,018.15
17-05-2009,15:26:20,262.472,33.790,262.427,33.678,011.60,020.85,011.60,018.15
17-05-2009,15:26:32,262.472,33.702,262.467,33.644,011.60,018.15,011.60,018.15
17-05-2009,15:26:43,262.560,33.702,262.500,33.616,011.59,018.15,011.59,018.15
17-05-2009,15:26:54,262.560,33.614,262.543,33.580,011.59,021.09,011.59,018.16
17-05-2009,15:27:05,262.648,33.614,262.576,33.552,011.59,018.16,011.59,018.16
17-05-2009,15:27:17,262.648,33.614,262.616,33.519,011.58,020.46,011.58,018.16
17-05-2009,15:27:28,262.736,33.527,262.649,33.491,011.57,018.16,011.57,018.16
17-05-2009,15:27:39,262.736,33.527,262.692,33.454,011.56,018.16,011.56,018.16
17-05-2009,15:27:51,262.736,33.527,262.725,33.426,011.56,020.57,011.56,018.16
17-05-2009,15:28:02,262.736,33.439,262.765,33.393,011.55,018.16,011.55,018.16
17-05-2009,15:28:13,262.823,33.439,262.798,33.365,011.55,018.17,011.55,018.17
17-05-2009,15:28:24,262.823,33.439,262.840,33.328,011.55,020.81,011.55,018.17
17-05-2009,15:28:35,262.911,33.351,262.873,33.301,011.54,018.17,011.54,018.17
17-05-2009,15:28:47,262.911,33.351,262.913,33.267,011.53,018.17,011.53,018.17
17-05-2009,15:28:58,262.911,33.351,262.946,33.239,011.52,020.86,011.52,018.17
17-05-2009,15:29:09,262.999,33.263,262.989,33.203,011.52,018.18,011.52,018.18
17-05-2009,15:29:21,263.087,33.263,263.022,33.175,011.52,018.18,011.52,018.18
17-05-2009,15:29:32,263.087,33.175,263.061,33.141,011.52,018.18,011.52,018.18
17-05-2009,15:29:43,263.087,33.175,263.094,33.113,011.51,018.18,011.51,018.18
17-05-2009,15:29:54,263.087,33.175,263.137,33.077,011.51,020.54,011.51,018.18
17-05-2009,15:30:06,263.175,33.087,263.170,33.049,011.50,018.18,011.50,018.18
17-05-2009,15:30:17,263.175,33.087,263.209,33.015,011.50,018.18,011.50,018.18
17-05-2009,15:30:28,263.175,33.087,263.242,32.987,011.49,020.58,011.49,018.18
17-05-2009,15:30:39,263.263,32.999,263.284,32.951,011.48,018.19,011.48,018.19
17-05-2009,15:30:51,263.263,32.999,263.317,32.923,011.48,018.19,011.48,018.19
17-05-2009,15:31:02,263.351,32.999,263.357,32.889,011.47,020.83,011.47,018.19
17-05-2009,15:31:13,263.351,32.911,263.389,32.861,011.47,018.19,011.47,018.19
17-05-2009,15:31:24,263.439,32.911,263.432,32.825,011.46,018.19,011.46,018.19
17-05-2009,15:31:36,263.439,32.911,263.465,32.797,011.46,020.94,011.46,018.19
17-05-2009,15:31:47,263.439,32.823,263.504,32.763,011.46,018.19,011.46,018.19
17-05-2009,15:31:58,263.527,32.823,263.537,32.735,011.45,018.20,011.45,018.20
17-05-2009,15:32:09,263.527,32.823,263.579,32.699,011.44,021.18,011.44,018.20
17-05-2009,15:32:21,263.614,32.736,263.612,32.671,011.44,018.20,011.44,018.20
17-05-2009,15:32:32,263.614,32.736,263.651,32.637,011.44,020.55,011.44,018.20
17-05-2009,15:32:43,263.614,32.648,263.684,32.609,011.43,018.20,011.43,018.20
17-05-2009,15:32:55,263.702,32.648,263.726,32.573,011.43,018.20,011.43,018.20
17-05-2009,15:33:06,263.702,32.648,263.759,32.545,011.42,020.67,011.42,018.20
17-05-2009,15:33:17,263.790,32.560,263.798,32.511,011.42,018.20,011.42,018.20
17-05-2009,15:33:29,263.790,32.560,263.840,32.475,011.41,018.21,011.41,018.21
17-05-2009,15:33:40,263.878,32.560,263.873,32.447,011.41,020.91,011.41,018.21
17-05-2009,15:33:52,263.878,32.472,263.912,32.413,011.40,018.21,011.40,018.21
17-05-2009,15:34:03,263.878,32.472,263.944,32.385,011.40,018.21,011.40,018.21
17-05-2009,15:34:14,263.966,32.472,263.987,32.349,011.39,021.16,011.39,018.21
17-05-2009,15:34:25,263.966,32.384,264.019,32.321,011.39,018.21,011.39,018.21
17-05-2009,15:34:37,264.054,32.384,264.058,32.287,011.38,020.40,011.38,018.21
17-05-2009,15:34:48,264.054,32.384,264.091,32.259,011.38,021.21,011.38,018.21
17-05-2009,15:34:59,264.054,32.296,264.133,32.223,011.37,018.21,011.37,018.21
17-05-2009,15:35:10,264.142,32.296,264.165,32.195,011.36,020.65,011.36,018.22
17-05-2009,15:35:22,264.142,32.208,264.204,32.161,011.36,018.22,011.36,018.22
17-05-2009,15:35:33,264.230,32.208,264.237,32.133,011.35,018.22,011.35,018.22
17-05-2009,15:35:45,264.230,32.208,264.279,32.097,011.36,020.89,011.36,018.22
17-05-2009,15:35:56,264.230,32.120,264.311,32.069,011.35,018.22,011.35,018.22
17-05-2009,15:36:07,264.318,32.120,264.350,32.035,011.34,018.22,011.34,018.22
17-05-2009,15:36:18,264.318,32.120,264.383,32.007,011.34,020.94,011.34,018.22
17-05-2009,15:36:30,264.405,32.032,264.425,31.971,011.34,018.22,011.34,018.22
17-05-2009,15:36:41,264.405,32.032,264.457,31.943,011.33,018.22,011.33,018.22
17-05-2009,15:36:52,264.493,32.032,264.496,31.909,011.33,021.19,011.33,018.23
17-05-2009,15:37:04,264.493,31.945,264.538,31.872,011.33,018.23,011.33,018.23
17-05-2009,15:37:15,264.493,31.945,264.570,31.844,011.32,020.63,011.32,018.23
17-05-2009,15:37:26,264.581,31.857,264.609,31.811,011.31,018.23,011.31,018.23
17-05-2009,15:37:38,264.581,31.857,264.641,31.783,011.30,018.23,011.30,018.23
17-05-2009,15:37:49,264.669,31.857,264.683,31.746,011.30,020.88,011.30,018.23
17-05-2009,15:38:00,264.669,31.769,264.716,31.718,011.30,018.23,011.30,018.23
17-05-2009,15:38:12,264.669,31.769,264.754,31.685,011.29,018.23,011.29,018.23
17-05-2009,15:38:23,264.757,31.769,264.787,31.656,011.29,020.93,011.29,018.23
17-05-2009,15:38:34,264.757,31.681,264.829,31.620,011.28,018.23,011.28,018.23
17-05-2009,15:38:46,264.845,31.681,264.861,31.592,011.29,018.24,011.29,018.24
17-05-2009,15:38:57,264.845,31.681,264.899,31.558,011.27,021.18,011.27,018.24
17-05-2009,15:39:08,264.845,31.593,264.932,31.530,011.27,018.24,011.27,018.24
17-05-2009,15:39:20,264.933,31.593,264.973,31.494,011.26,020.62,011.26,018.24
17-05-2009,15:39:31,264.933,31.505,265.006,31.466,011.26,018.24,011.26,018.24
17-05-2009,15:39:42,265.021,31.505,265.044,31.432,011.25,018.24,011.25,018.24
17-05-2009,15:39:54,265.021,31.505,265.076,31.404,011.26,020.67,011.26,018.24
17-05-2009,15:40:05,265.109,31.417,265.118,31.367,011.25,018.24,011.25,018.24
17-05-2009,15:40:16,265.109,31.417,265.157,31.334,011.25,018.24,011.25,018.24
17-05-2009,15:40:27,265.109,31.417,265.189,31.306,011.24,020.92,011.24,018.25
17-05-2009,15:40:39,265.196,31.329,265.231,31.269,011.24,018.25,011.24,018.25
17-05-2009,15:40:50,265.196,31.329,265.263,31.241,011.23,018.25,011.23,018.25
17-05-2009,15:41:01,265.284,31.329,265.301,31.207,011.23,021.04,011.23,018.25
17-05-2009,15:41:13,265.284,31.241,265.333,31.179,011.23,018.25,011.23,018.25
17-05-2009,15:41:24,265.284,31.241,265.375,31.143,011.22,020.62,011.22,018.25
17-05-2009,15:41:35,265.372,31.241,265.407,31.115,011.22,021.29,011.22,018.25
17-05-2009,15:41:46,265.372,31.154,265.445,31.081,011.21,018.25,011.21,018.25
17-05-2009,15:41:58,265.460,31.154,265.477,31.053,011.20,020.66,011.20,018.25
17-05-2009,15:42:09,265.460,31.066,265.519,31.016,011.20,018.25,011.20,018.25
17-05-2009,15:42:20,265.460,31.066,265.551,30.988,011.19,018.25,011.19,018.25
17-05-2009,15:42:32,265.548,31.066,265.589,30.955,011.19,020.92,011.19,018.25
17-05-2009,15:42:43,265.548,30.978,265.621,30.927,011.18,018.26,011.18,018.26
17-05-2009,15:42:55,265.636,30.978,265.663,30.890,011.18,018.26,011.18,018.26
17-05-2009,15:43:06,265.636,30.978,265.695,30.862,011.18,021.03,011.18,018.26
17-05-2009,15:43:17,265.636,30.890,265.733,30.828,013.60,018.26,011.17,018.26
17-05-2009,15:43:28,265.724,30.890,265.765,30.800,011.17,018.26,011.17,018.26
17-05-2009,15:43:40,265.724,30.802,265.806,30.764,011.17,018.26,011.17,018.26
17-05-2009,15:43:51,265.812,30.802,265.845,30.730,011.16,018.26,011.16,018.26
17-05-2009,15:44:03,265.812,30.802,265.876,30.702,011.15,020.66,011.15,018.26
17-05-2009,15:44:14,265.900,30.714,265.918,30.665,011.15,018.26,011.15,018.26
17-05-2009,15:44:25,265.900,30.714,265.950,30.637,011.15,018.26,011.15,018.26
17-05-2009,15:44:36,265.900,30.714,265.988,30.604,011.15,020.92,011.15,018.26
17-05-2009,15:44:48,265.987,30.626,266.020,30.575,011.14,018.26,011.14,018.26
17-05-2009,15:44:59,265.987,30.626,266.061,30.539,011.13,018.27,011.13,018.27
17-05-2009,15:45:10,266.075,30.626,266.093,30.511,011.13,021.03,011.13,018.27
17-05-2009,15:45:22,266.163,30.538,266.131,30.477,011.13,018.27,011.13,018.27
17-05-2009,15:45:33,266.163,30.538,266.163,30.449,011.12,018.27,011.12,018.27
17-05-2009,15:45:44,266.251,30.538,266.204,30.412,011.12,021.29,011.12,018.27
17-05-2009,15:45:56,266.251,30.450,266.236,30.384,011.12,018.27,011.12,018.27
17-05-2009,15:46:07,266.251,30.450,266.274,30.351,011.11,020.66,011.11,018.27
17-05-2009,15:46:18,266.339,30.362,266.306,30.323,011.10,018.27,011.10,018.27
17-05-2009,15:46:30,266.339,30.362,266.347,30.286,011.11,018.27,011.11,018.27
17-05-2009,15:46:41,266.339,30.362,266.385,30.252,011.10,020.78,011.10,018.27
17-05-2009,15:46:53,266.427,30.275,266.417,30.224,011.09,018.27,011.09,018.27
17-05-2009,15:47:04,266.427,30.275,266.458,30.188,011.10,018.27,011.10,018.27
17-05-2009,15:47:15,266.515,30.275,266.489,30.159,011.09,021.04,011.09,018.27
17-05-2009,15:47:26,266.515,30.187,266.527,30.126,011.08,018.27,011.08,018.27
17-05-2009,15:47:38,266.515,30.187,266.559,30.098,011.08,018.27,011.08,018.27
17-05-2009,15:47:49,266.603,30.099,266.600,30.061,011.07,021.29,011.07,018.28
17-05-2009,15:48:00,266.603,30.099,266.632,30.033,011.07,018.28,011.07,018.28
17-05-2009,15:48:11,266.691,30.099,266.670,29.999,011.07,020.67,011.07,018.28
17-05-2009,15:48:23,266.691,30.011,266.701,29.971,011.06,018.28,011.06,018.28
17-05-2009,15:48:34,266.691,30.011,266.742,29.935,011.06,018.28,011.06,018.28
17-05-2009,15:48:45,266.779,30.011,266.774,29.906,011.06,020.79,011.06,018.28
17-05-2009,15:48:57,266.779,29.923,266.812,29.873,011.06,018.28,011.06,018.28
17-05-2009,15:49:08,266.866,29.923,266.843,29.845,011.05,018.28,011.05,018.28
17-05-2009,15:49:19,266.866,29.923,266.885,29.808,011.04,021.04,011.04,018.28
17-05-2009,15:49:30,266.866,29.835,266.916,29.780,011.04,018.28,011.04,018.28
17-05-2009,15:49:42,266.954,29.835,266.954,29.746,011.03,018.28,011.03,018.28
17-05-2009,15:49:53,266.954,29.835,266.985,29.718,011.03,021.09,011.03,018.28
17-05-2009,15:50:04,267.042,29.747,267.026,29.681,011.02,018.28,011.02,018.28
17-05-2009,15:50:15,267.042,29.747,267.058,29.653,011.03,020.54,011.03,018.28
17-05-2009,15:50:27,267.042,29.659,267.096,29.620,011.02,018.28,011.02,018.28
17-05-2009,15:50:38,267.130,29.659,267.127,29.591,011.02,018.28,011.01,018.28
17-05-2009,15:50:49,267.130,29.659,267.168,29.555,011.01,020.79,011.01,018.28
17-05-2009,15:51:00,267.218,29.571,267.199,29.527,011.00,018.28,011.00,018.28
17-05-2009,15:51:12,267.218,29.571,267.237,29.493,011.01,018.29,011.01,018.29
17-05-2009,15:51:23,267.218,29.571,267.269,29.465,011.01,020.85,011.01,018.29
17-05-2009,15:51:34,267.306,29.484,267.309,29.428,011.00,018.29,011.00,018.29
17-05-2009,15:51:45,267.306,29.484,267.341,29.400,010.99,018.29,010.99,018.29
17-05-2009,15:51:57,267.394,29.484,267.378,29.366,010.99,021.10,010.99,018.29
17-05-2009,15:52:08,267.394,29.396,267.410,29.338,010.98,018.29,010.98,018.29
17-05-2009,15:52:19,267.394,29.396,267.451,29.302,010.98,020.54,010.98,018.29
17-05-2009,15:52:31,267.482,29.308,267.482,29.274,010.98,018.29,010.98,018.29
17-05-2009,15:52:42,267.482,29.308,267.520,29.240,010.97,018.29,010.97,018.29
17-05-2009,15:52:53,267.570,29.308,267.551,29.212,010.97,020.60,010.97,018.29
17-05-2009,15:53:05,267.570,29.220,267.592,29.175,010.96,018.29,010.96,018.29
17-05-2009,15:53:16,267.570,29.220,267.629,29.141,010.97,018.29,010.97,018.29
17-05-2009,15:53:27,267.657,29.220,267.661,29.113,010.96,020.85,010.96,018.29
17-05-2009,15:53:39,267.657,29.132,267.701,29.077,010.95,018.29,010.95,018.29
17-05-2009,15:53:50,267.745,29.132,267.733,29.048,010.96,018.29,010.96,018.29
17-05-2009,15:54:01,267.745,29.132,267.770,29.015,010.94,020.97,010.94,018.29
17-05-2009,15:54:13,267.745,29.044,267.801,28.987,010.94,018.29,010.94,018.29
17-05-2009,15:54:24,267.833,29.044,267.842,28.950,010.95,018.29,010.95,018.29
17-05-2009,15:54:35,267.833,28.956,267.873,28.922,010.94,018.29,010.94,018.29
17-05-2009,15:54:47,267.921,28.956,267.911,28.888,010.93,018.29,010.93,018.29
17-05-2009,15:54:58,267.921,28.956,267.942,28.860,010.93,020.61,010.93,018.29
17-05-2009,15:55:10,267.921,28.868,267.983,28.823,010.93,018.29,010.93,018.29
17-05-2009,15:55:21,268.009,28.868,268.014,28.795,010.92,018.29,010.92,018.29
17-05-2009,15:55:32,268.009,28.868,268.051,28.761,010.91,020.86,010.91,018.29
17-05-2009,15:55:43,268.097,28.780,268.082,28.733,010.91,018.29,010.91,018.29
17-05-2009,15:55:55,268.097,28.780,268.123,28.697,010.91,018.29,010.91,018.29
17-05-2009,15:56:06,268.097,28.780,268.160,28.663,010.90,020.98,010.90,018.30
17-05-2009,15:56:18,268.185,28.693,268.191,28.635,010.91,018.30,010.90,018.30
17-05-2009,15:56:29,268.185,28.693,268.232,28.598,010.90,020.56,010.90,018.30
17-05-2009,15:56:40,268.185,28.605,268.263,28.570,010.90,021.24,010.90,018.30
17-05-2009,15:56:52,268.273,28.605,268.300,28.536,010.90,018.30,010.90,018.30
17-05-2009,15:57:03,268.273,28.605,268.331,28.508,010.90,020.62,010.90,018.30
17-05-2009,15:57:14,268.361,28.605,268.372,28.471,010.89,021.49,010.89,018.30
17-05-2009,15:57:26,268.361,28.517,268.403,28.443,010.89,018.30,010.89,018.30
17-05-2009,15:57:37,268.448,28.517,268.440,28.410,010.89,020.87,010.89,018.30
17-05-2009,15:57:48,268.448,28.429,268.471,28.381,010.87,018.30,010.87,018.30
17-05-2009,15:58:00,268.448,28.429,268.512,28.345,010.87,018.30,010.87,018.30
17-05-2009,15:58:11,268.536,28.429,268.549,28.311,010.87,020.99,010.87,018.30
17-05-2009,15:58:22,268.536,28.341,268.580,28.283,010.87,018.30,010.87,018.30
17-05-2009,15:58:34,268.536,28.341,268.620,28.246,010.86,018.30,010.86,018.30
17-05-2009,15:58:45,268.624,28.253,268.651,28.218,010.86,018.30,010.86,018.30
17-05-2009,15:58:56,268.624,28.253,268.689,28.184,010.86,018.30,010.86,018.30
17-05-2009,15:59:08,268.712,28.253,268.720,28.156,010.85,020.63,010.85,018.30
17-05-2009,15:59:19,268.712,28.165,268.760,28.120,010.85,018.30,010.85,018.30
17-05-2009,15:59:30,268.712,28.165,268.791,28.091,010.84,018.30,010.84,018.30
17-05-2009,15:59:41,268.800,28.165,268.828,28.058,010.84,020.88,010.84,018.30
17-05-2009,15:59:53,268.800,28.077,268.859,28.029,010.84,018.30,010.84,018.30
17-05-2009,16:00:04,268.800,28.077,268.899,27.993,010.84,018.30,010.84,018.30
17-05-2009,16:00:15,268.888,28.077,268.930,27.965,010.84,021.00,010.84,018.30
17-05-2009,16:00:26,268.888,27.989,268.967,27.931,010.83,018.30,010.83,018.30
17-05-2009,16:00:37,268.976,27.989,268.998,27.903,010.82,018.30,010.83,018.30
17-05-2009,16:00:49,268.976,27.989,269.038,27.866,010.82,021.06,010.82,018.30
17-05-2009,16:01:00,268.976,27.902,269.069,27.838,013.16,018.30,010.82,018.30
17-05-2009,16:01:11,269.064,27.902,269.106,27.804,010.81,020.64,010.81,018.30
17-05-2009,16:01:23,269.064,27.814,269.137,27.776,010.82,018.30,010.82,018.30
17-05-2009,16:01:34,269.064,27.814,269.177,27.739,013.65,018.30,010.81,018.30
17-05-2009,16:01:45,269.152,27.814,269.208,27.711,010.80,020.76,010.80,018.30
17-05-2009,16:01:57,269.152,27.726,269.245,27.678,010.80,021.43,010.80,018.30
17-05-2009,16:02:08,269.239,27.726,269.276,27.649,010.80,018.30,010.80,018.30
17-05-2009,16:02:19,269.239,27.726,269.316,27.613,010.80,021.01,010.80,018.30
17-05-2009,16:02:30,269.327,27.638,269.347,27.585,010.79,018.30,010.79,018.30
17-05-2009,16:02:42,269.327,27.638,269.384,27.551,010.79,018.30,010.79,018.30
17-05-2009,16:02:53,269.327,27.638,269.415,27.523,010.78,021.07,010.78,018.30
17-05-2009,16:03:04,269.415,27.550,269.455,27.486,010.79,018.30,010.79,018.30
17-05-2009,16:03:16,269.415,27.550,269.486,27.458,010.78,020.51,010.78,018.30
17-05-2009,16:03:27,269.503,27.550,269.523,27.424,010.78,021.32,010.78,018.30
17-05-2009,16:03:38,269.503,27.462,269.554,27.396,010.78,018.30,010.78,018.30
17-05-2009,16:03:50,269.503,27.462,269.594,27.359,010.77,020.77,010.77,018.30
17-05-2009,16:04:01,269.591,27.374,269.624,27.331,010.77,018.30,010.77,018.30
17-05-2009,16:04:12,269.679,27.374,269.661,27.297,010.77,018.30,010.77,018.30
17-05-2009,16:04:23,269.679,27.374,269.692,27.269,010.76,020.82,010.76,018.30
17-05-2009,16:04:35,269.767,27.286,269.732,27.233,010.76,018.30,010.76,018.30
17-05-2009,16:04:46,269.767,27.286,269.769,27.199,010.76,018.30,010.76,018.30
17-05-2009,16:04:57,269.855,27.286,269.800,27.171,010.75,021.08,010.75,018.30
17-05-2009,16:05:09,269.855,27.198,269.839,27.134,010.75,018.30,010.75,018.30
17-05-2009,16:05:20,269.855,27.198,269.870,27.106,010.74,020.52,010.74,018.30
17-05-2009,16:05:31,269.943,27.198,269.907,27.072,010.74,021.20,010.74,018.30
17-05-2009,16:05:43,269.943,27.111,269.938,27.044,010.74,018.30,010.74,018.30
17-05-2009,16:05:54,269.943,27.111,269.978,27.007,010.74,020.78,010.74,018.30
17-05-2009,16:06:05,270.030,27.023,270.008,26.979,010.74,018.30,010.74,018.30
17-05-2009,16:06:16,270.030,27.023,270.045,26.945,010.73,018.30,010.73,018.30
17-05-2009,16:06:28,270.118,27.023,270.076,26.917,010.73,020.83,010.73,018.30
17-05-2009,16:06:39,270.118,26.935,270.115,26.881,010.72,018.30,010.72,018.30
17-05-2009,16:06:50,270.118,26.935,270.146,26.853,010.73,018.30,010.73,018.30
17-05-2009,16:07:02,270.206,26.935,270.183,26.819,010.72,021.08,010.72,018.30
17-05-2009,16:07:13,270.206,26.847,270.213,26.791,010.71,018.30,010.71,018.30
17-05-2009,16:07:24,270.206,26.847,270.253,26.754,010.71,020.53,010.71,018.30
17-05-2009,16:07:36,270.294,26.847,270.284,26.726,010.71,021.20,010.71,018.30
17-05-2009,16:07:47,270.294,26.759,270.321,26.692,010.70,018.30,010.70,018.30
17-05-2009,16:07:58,270.382,26.759,270.351,26.664,010.71,020.58,010.71,018.30
17-05-2009,16:08:10,270.382,26.759,270.391,26.627,010.70,021.46,010.70,018.30
17-05-2009,16:08:21,270.382,26.671,270.428,26.594,010.70,018.30,010.70,018.30
17-05-2009,16:08:33,270.470,26.671,270.458,26.565,010.69,020.84,010.69,018.30
17-05-2009,16:08:44,270.470,26.583,270.498,26.529,010.69,018.30,010.69,018.30
17-05-2009,16:08:55,270.470,26.583,270.528,26.501,010.69,018.30,010.69,018.30
17-05-2009,16:09:06,270.558,26.583,270.565,26.467,010.68,020.96,010.68,018.30
17-05-2009,16:09:18,270.558,26.495,270.595,26.439,010.69,018.30,010.68,018.30
17-05-2009,16:09:29,270.646,26.495,270.635,26.402,010.68,018.30,010.68,018.30
17-05-2009,16:09:40,270.646,26.407,270.666,26.374,010.67,018.30,010.67,018.30
17-05-2009,16:09:51,270.646,26.407,270.702,26.340,010.68,018.30,010.68,018.30
17-05-2009,16:10:03,270.734,26.407,270.733,26.312,010.68,020.59,010.68,018.30
17-05-2009,16:10:14,270.734,26.407,270.772,26.275,010.67,021.26,010.67,018.30
17-05-2009,16:10:25,270.821,26.320,270.803,26.247,010.67,018.30,010.67,018.30
17-05-2009,16:10:36,270.821,26.320,270.839,26.214,010.67,020.84,010.67,018.30
17-05-2009,16:10:48,270.821,26.232,270.870,26.185,010.66,018.30,010.66,018.30
17-05-2009,16:10:59,270.909,26.232,270.909,26.149,010.65,018.30,010.65,018.30
17-05-2009,16:11:11,270.909,26.232,270.940,26.121,010.66,020.96,010.66,018.30
17-05-2009,16:11:22,270.909,26.144,270.976,26.087,010.65,018.30,010.65,018.30
17-05-2009,16:11:33,270.997,26.144,271.007,26.059,010.65,018.30,010.65,018.30
17-05-2009,16:11:44,270.997,26.144,271.046,26.022,010.65,021.22,010.65,018.30
17-05-2009,16:11:55,271.085,26.056,271.077,25.994,010.64,018.30,010.64,018.30
17-05-2009,16:12:07,271.085,26.056,271.113,25.960,010.65,020.59,010.65,018.30
17-05-2009,16:12:18,271.085,26.056,271.144,25.932,010.64,021.27,010.64,018.29
17-05-2009,16:12:30,271.173,25.968,271.183,25.895,010.63,018.29,010.63,018.29
17-05-2009,16:12:41,271.173,25.968,271.213,25.867,010.64,020.71,010.64,018.29
17-05-2009,16:12:52,271.261,25.880,271.250,25.834,010.63,018.29,010.63,018.29
17-05-2009,16:13:04,271.261,25.880,271.280,25.805,010.63,018.29,010.63,018.29
17-05-2009,16:13:15,271.261,25.880,271.320,25.769,010.63,020.96,010.63,018.29
17-05-2009,16:13:26,271.261,25.792,271.350,25.741,010.62,018.29,010.62,018.29
17-05-2009,16:13:37,271.349,25.792,271.386,25.707,010.62,018.29,010.62,018.29
17-05-2009,16:13:48,271.349,25.792,271.417,25.679,010.61,021.01,010.61,018.29
17-05-2009,16:14:00,271.437,25.704,271.456,25.642,010.61,018.29,010.61,018.29
17-05-2009,16:14:11,271.437,25.704,271.493,25.608,010.61,018.29,010.61,018.29
17-05-2009,16:14:22,271.437,25.704,271.523,25.580,010.60,021.27,010.60,018.29
17-05-2009,16:14:34,271.525,25.616,271.562,25.544,010.60,018.29,010.60,018.29
17-05-2009,16:14:45,271.525,25.616,271.593,25.516,010.60,020.71,010.60,018.29
17-05-2009,16:14:56,271.612,25.529,271.629,25.482,010.61,018.29,010.61,018.29
17-05-2009,16:15:08,271.612,25.529,271.659,25.454,010.60,018.29,010.60,018.29
17-05-2009,16:15:19,271.612,25.529,271.699,25.417,010.60,020.96,010.60,018.29
17-05-2009,16:15:30,271.700,25.441,271.729,25.389,010.60,018.29,010.60,018.29
17-05-2009,16:15:41,271.700,25.441,271.765,25.355,010.59,018.29,010.59,018.29
17-05-2009,16:15:53,271.788,25.441,271.795,25.327,012.97,021.01,010.59,018.29
17-05-2009,16:16:04,271.788,25.353,271.835,25.290,010.58,018.29,010.58,018.29
17-05-2009,16:16:15,271.788,25.353,271.865,25.262,010.58,018.29,010.58,018.29
17-05-2009,16:16:26,271.876,25.353,271.901,25.229,010.58,021.27,010.58,018.29
17-05-2009,16:16:38,271.876,25.265,271.931,25.200,010.57,018.29,010.57,018.29
17-05-2009,16:16:49,271.964,25.265,271.971,25.164,010.57,020.71,010.57,018.29
17-05-2009,16:17:00,271.964,25.177,272.001,25.136,010.57,018.28,010.57,018.28
17-05-2009,16:17:12,272.052,25.177,272.037,25.102,010.57,018.28,010.57,018.28
17-05-2009,16:17:23,272.052,25.177,272.067,25.074,010.57,020.76,010.57,018.28
17-05-2009,16:17:34,272.052,25.089,272.107,25.037,010.57,018.28,010.57,018.28
17-05-2009,16:17:46,272.140,25.089,272.137,25.009,010.57,018.28,010.57,018.28
17-05-2009,16:17:57,272.140,25.089,272.173,24.975,010.57,021.01,010.57,018.28
17-05-2009,16:18:08,272.228,25.001,272.203,24.947,010.55,018.28,010.55,018.28
17-05-2009,16:18:19,272.228,25.001,272.242,24.911,010.55,018.28,010.55,018.28
17-05-2009,16:18:31,272.228,25.001,272.272,24.883,010.55,021.13,010.55,018.28
17-05-2009,16:18:42,272.316,24.913,272.309,24.849,010.55,018.28,010.55,018.28
17-05-2009,16:18:53,272.404,24.913,272.339,24.821,010.54,020.50,010.54,018.28
17-05-2009,16:19:05,272.404,24.825,272.378,24.784,010.55,018.28,010.55,018.28
17-05-2009,16:19:16,272.491,24.825,272.408,24.756,010.55,018.28,010.55,018.28
17-05-2009,16:19:27,272.491,24.825,272.444,24.722,010.54,020.75,010.54,018.28
17-05-2009,16:19:39,272.491,24.737,272.474,24.694,010.54,018.28,010.54,018.28
17-05-2009,16:19:50,272.491,24.737,272.513,24.658,010.53,018.28,010.53,018.28
17-05-2009,16:20:01,272.579,24.737,272.543,24.630,010.53,020.87,010.53,018.28
17-05-2009,16:20:12,272.667,24.650,272.580,24.596,010.53,018.28,010.53,018.28
17-05-2009,16:20:24,272.667,24.650,272.610,24.568,010.53,018.27,010.53,018.27
17-05-2009,16:20:35,272.667,24.650,272.649,24.531,010.52,021.12,010.52,018.27
17-05-2009,16:20:46,272.667,24.562,272.685,24.497,010.53,018.27,010.53,018.27
17-05-2009,16:20:57,272.667,24.562,272.715,24.469,010.51,020.49,010.51,018.27
17-05-2009,16:21:09,272.667,24.562,272.745,24.441,010.52,021.17,010.52,018.27
17-05-2009,16:21:20,272.755,24.474,272.784,24.405,010.52,018.27,010.52,018.27
17-05-2009,16:21:31,272.755,24.474,272.820,24.371,010.51,020.61,010.51,018.27
17-05-2009,16:21:43,272.843,24.386,272.850,24.343,010.51,018.27,010.51,018.27
17-05-2009,16:21:54,272.843,24.386,272.889,24.306,010.51,018.27,010.51,018.27
17-05-2009,16:22:05,272.843,24.386,272.919,24.278,010.51,020.86,010.51,018.27
17-05-2009,16:22:16,272.931,24.298,272.955,24.244,010.50,018.27,010.50,018.27
17-05-2009,16:22:28,272.931,24.298,272.985,24.216,010.50,018.27,010.50,018.27
17-05-2009,16:22:39,273.019,24.298,273.024,24.180,010.50,020.90,010.50,018.27
17-05-2009,16:22:50,273.019,24.210,273.054,24.152,010.50,018.27,010.50,018.27
17-05-2009,16:23:02,273.019,24.210,273.090,24.118,010.49,020.48,010.49,018.27
17-05-2009,16:23:13,273.107,24.210,273.120,24.090,010.50,021.15,010.50,018.27
17-05-2009,16:23:24,273.107,24.122,273.159,24.053,010.49,018.26,010.49,018.26
17-05-2009,16:23:36,273.107,24.122,273.189,24.025,010.49,020.59,010.49,018.26
17-05-2009,16:23:47,273.195,24.034,273.225,23.992,010.49,018.26,010.49,018.26
17-05-2009,16:23:58,273.195,24.034,273.261,23.958,010.48,018.26,010.48,018.26
17-05-2009,16:24:09,273.282,24.034,273.294,23.927,010.48,020.84,010.48,018.26
17-05-2009,16:24:21,273.282,23.946,273.324,23.899,010.48,018.26,010.48,018.26
17-05-2009,16:24:32,273.282,23.946,273.360,23.865,010.48,018.26,010.48,018.26
17-05-2009,16:24:43,273.370,23.946,273.390,23.837,010.47,020.89,010.47,018.26
17-05-2009,16:24:54,273.370,23.859,273.429,23.800,010.47,018.26,010.47,018.26
17-05-2009,16:25:06,273.370,23.859,273.458,23.772,010.47,018.26,010.47,018.26
17-05-2009,16:25:17,273.458,23.771,273.494,23.739,010.47,018.26,010.47,018.26
17-05-2009,16:25:29,273.458,23.771,273.533,23.702,010.46,018.26,010.46,018.26
17-05-2009,16:25:40,273.546,23.771,273.563,23.674,010.46,020.57,010.46,018.26
17-05-2009,16:25:51,273.546,23.683,273.599,23.640,010.47,018.25,010.47,018.25
17-05-2009,16:26:03,273.546,23.683,273.629,23.612,010.46,018.25,010.46,018.25
17-05-2009,16:26:14,273.634,23.683,273.668,23.576,010.46,020.62,010.46,018.25
17-05-2009,16:26:25,273.634,23.595,273.698,23.548,010.46,018.25,010.46,018.25
17-05-2009,16:26:37,273.722,23.595,273.733,23.514,010.45,018.25,010.45,018.25
17-05-2009,16:26:48,273.722,23.595,273.763,23.486,010.45,020.87,010.45,018.25
17-05-2009,16:26:59,273.722,23.507,273.802,23.449,010.45,018.25,010.45,018.25
17-05-2009,16:27:11,273.898,23.507,273.832,23.421,010.45,018.25,010.45,018.25
17-05-2009,16:27:22,273.898,23.507,273.868,23.388,010.44,021.11,010.44,018.25
17-05-2009,16:27:33,273.898,23.419,273.898,23.360,010.44,018.25,010.44,018.25
17-05-2009,16:27:45,273.986,23.419,273.936,23.323,010.44,020.55,010.44,018.25
17-05-2009,16:27:56,273.986,23.331,273.966,23.295,010.44,018.25,010.44,018.25
17-05-2009,16:28:08,274.073,23.331,274.002,23.261,010.44,018.24,010.44,018.24
17-05-2009,16:28:19,274.073,23.331,274.041,23.225,010.44,020.59,010.44,018.24
17-05-2009,16:28:30,274.073,23.243,274.071,23.197,010.43,018.24,010.43,018.24
17-05-2009,16:28:41,274.161,23.243,274.106,23.163,010.43,018.24,010.43,018.24
17-05-2009,16:28:53,274.161,23.243,274.136,23.135,010.43,020.84,010.43,018.24
17-05-2009,16:29:04,274.161,23.155,274.175,23.099,010.43,018.24,010.43,018.24
17-05-2009,16:29:15,274.249,23.155,274.205,23.071,010.43,018.24,010.43,018.24
17-05-2009,16:29:27,274.249,23.155,274.240,23.037,010.43,021.08,010.43,018.24
17-05-2009,16:29:38,274.337,23.068,274.270,23.009,010.42,018.24,010.42,018.24
17-05-2009,16:29:49,274.337,23.068,274.309,22.972,010.41,020.52,010.41,018.24
17-05-2009,16:30:00,274.337,22.980,274.339,22.944,010.42,018.23,010.42,018.23
17-05-2009,16:30:12,274.425,22.980,274.374,22.911,010.42,018.23,010.42,018.23
17-05-2009,16:30:23,274.425,22.980,274.404,22.883,010.42,020.56,010.42,018.23
17-05-2009,16:30:34,274.425,22.892,274.443,22.846,010.42,021.44,010.42,018.23
17-05-2009,16:30:45,274.513,22.892,274.472,22.818,010.41,018.23,010.41,018.23
17-05-2009,16:30:57,274.513,22.892,274.508,22.784,010.41,020.81,010.41,018.23
17-05-2009,16:31:08,274.601,22.804,274.538,22.756,010.40,018.23,010.40,018.23
17-05-2009,16:31:19,274.601,22.804,274.576,22.720,010.40,018.23,010.40,018.23
17-05-2009,16:31:30,274.601,22.804,274.606,22.692,010.40,020.92,010.40,018.23
17-05-2009,16:31:42,274.689,22.716,274.642,22.658,010.40,018.23,010.40,018.23
17-05-2009,16:31:53,274.689,22.716,274.672,22.630,010.40,018.23,010.40,018.23
17-05-2009,16:32:04,274.689,22.628,274.710,22.594,010.40,018.23,010.40,018.23
17-05-2009,16:32:16,274.777,22.628,274.740,22.566,010.40,018.22,010.40,018.22
17-05-2009,16:32:27,274.777,22.628,274.775,22.532,010.40,020.53,010.40,018.22
17-05-2009,16:32:38,274.777,22.540,274.805,22.504,010.40,018.22,010.40,018.22
17-05-2009,16:32:49,274.864,22.540,274.844,22.468,010.39,018.22,010.39,018.22
17-05-2009,16:33:01,274.864,22.540,274.873,22.440,010.39,020.64,010.39,018.22
17-05-2009,16:33:12,274.864,22.452,274.909,22.406,010.39,018.22,010.39,018.22
17-05-2009,16:33:23,274.952,22.452,274.939,22.378,010.38,018.22,010.38,018.22
17-05-2009,16:33:34,274.952,22.452,274.977,22.341,010.38,020.88,010.38,018.22
17-05-2009,16:33:46,275.040,22.364,275.007,22.313,010.38,018.22,010.38,018.22
17-05-2009,16:33:57,275.040,22.364,275.043,22.280,010.37,018.21,010.37,018.21
17-05-2009,16:34:08,275.040,22.364,275.072,22.252,010.37,020.92,010.37,018.21
17-05-2009,16:34:20,275.128,22.277,275.111,22.215,010.38,018.21,010.38,018.21
17-05-2009,16:34:31,275.128,22.277,275.140,22.187,010.37,018.21,010.37,018.21
17-05-2009,16:34:42,275.216,22.189,275.176,22.154,010.37,018.21,010.37,018.21
17-05-2009,16:34:53,275.304,22.189,275.205,22.126,007.91,018.21,010.37,018.21
17-05-2009,16:35:05,275.304,22.189,275.244,22.089,010.37,020.59,010.37,018.21
17-05-2009,16:35:16,275.304,22.101,275.274,22.061,010.37,021.26,010.37,018.21
17-05-2009,16:35:27,275.304,22.101,275.309,22.028,010.36,018.21,010.36,018.21
17-05-2009,16:35:39,275.392,22.101,275.339,22.000,010.36,020.63,010.36,018.20
17-05-2009,16:35:50,275.480,22.013,275.377,21.963,007.80,018.20,010.36,018.20
17-05-2009,16:36:01,275.480,22.013,275.413,21.930,010.36,018.20,010.36,018.20
17-05-2009,16:36:12,275.480,22.013,275.442,21.902,010.36,020.87,010.36,018.20
17-05-2009,16:36:24,275.480,21.925,275.481,21.865,010.35,018.20,010.35,018.20
17-05-2009,16:36:35,275.480,21.925,275.510,21.837,010.36,018.20,010.36,018.20
17-05-2009,16:36:46,275.568,21.925,275.546,21.804,010.35,020.97,010.35,018.20
17-05-2009,16:36:58,275.568,21.837,275.575,21.776,010.35,018.20,010.35,018.20
17-05-2009,16:37:09,275.743,21.837,275.614,21.739,007.11,020.54,010.35,018.19
17-05-2009,16:37:20,275.743,21.837,275.643,21.711,007.85,021.21,010.35,018.19
17-05-2009,16:37:32,275.743,21.749,275.679,21.678,010.34,018.19,010.34,018.19
17-05-2009,16:37:43,275.743,21.749,275.708,21.650,010.35,020.58,010.35,018.19
17-05-2009,16:37:54,275.831,21.661,275.747,21.613,010.34,018.19,010.34,018.19
17-05-2009,16:38:06,275.831,21.661,275.776,21.585,010.34,018.19,010.34,018.19
17-05-2009,16:38:17,275.831,21.661,275.812,21.552,010.34,020.82,010.34,018.19
17-05-2009,16:38:28,275.919,21.573,275.841,21.524,010.34,018.19,010.34,018.19
17-05-2009,16:38:40,275.919,21.573,275.880,21.487,010.33,018.19,010.33,018.19
17-05-2009,16:38:51,276.007,21.573,275.909,21.459,007.89,020.92,010.34,018.18
17-05-2009,16:39:02,276.007,21.486,275.945,21.426,010.33,018.18,010.33,018.18
17-05-2009,16:39:14,276.007,21.486,275.974,21.398,010.33,018.18,010.33,018.18
17-05-2009,16:39:25,276.095,21.486,276.013,21.362,010.33,021.16,010.33,018.18
17-05-2009,16:39:36,276.095,21.398,276.048,21.328,010.33,018.18,010.33,018.18
17-05-2009,16:39:48,276.095,21.398,276.078,21.300,010.33,020.52,010.33,018.18
17-05-2009,16:39:59,276.095,21.310,276.116,21.264,010.32,018.18,010.32,018.18
17-05-2009,16:40:10,276.095,21.310,276.145,21.236,010.33,018.17,010.33,018.17
17-05-2009,16:40:22,276.183,21.310,276.181,21.202,010.32,020.75,010.32,018.17
17-05-2009,16:40:33,276.183,21.222,276.210,21.174,010.32,018.17,010.32,018.17
17-05-2009,16:40:45,276.271,21.222,276.249,21.138,010.32,018.17,010.32,018.17
17-05-2009,16:40:56,276.359,21.222,276.278,21.110,010.32,020.86,010.32,018.17
17-05-2009,16:41:07,276.359,21.134,276.313,21.076,010.32,018.17,010.32,018.17
17-05-2009,16:41:19,276.359,21.134,276.352,21.040,010.31,018.17,010.31,018.17
17-05-2009,16:41:30,276.446,21.134,276.381,21.012,010.32,021.09,010.32,018.17
17-05-2009,16:41:41,276.446,21.046,276.416,20.979,010.31,018.16,010.31,018.16
17-05-2009,16:41:53,276.446,21.046,276.446,20.951,010.31,020.45,010.31,018.16
17-05-2009,16:42:04,276.534,20.958,276.484,20.914,010.31,018.16,010.31,018.16
17-05-2009,16:42:15,276.534,20.958,276.514,20.886,010.31,018.16,010.31,018.16
17-05-2009,16:42:27,276.622,20.958,276.549,20.853,010.31,020.55,010.31,018.16
17-05-2009,16:42:38,276.622,20.870,276.578,20.825,010.30,018.16,010.30,018.16
17-05-2009,16:42:49,276.622,20.870,276.617,20.789,010.30,018.16,010.30,018.16
17-05-2009,16:43:01,276.622,20.870,276.646,20.761,010.30,020.79,010.30,018.15
17-05-2009,16:43:12,276.622,20.782,276.681,20.727,010.30,018.15,010.30,018.15
17-05-2009,16:43:23,276.710,20.782,276.711,20.699,010.30,018.15,010.30,018.15
17-05-2009,16:43:35,276.710,20.782,276.749,20.663,010.30,021.02,010.30,018.15
17-05-2009,16:43:46,276.710,20.695,276.779,20.635,010.30,018.15,010.30,018.15
17-05-2009,16:43:57,276.798,20.695,276.814,20.602,010.30,020.38,010.29,018.15
17-05-2009,16:44:09,276.798,20.607,276.852,20.565,010.29,018.15,010.29,018.15
17-05-2009,16:44:20,276.886,20.607,276.881,20.537,010.29,018.14,010.29,018.14
17-05-2009,16:44:32,276.886,20.607,276.917,20.504,010.28,020.61,010.28,018.14
17-05-2009,16:44:43,276.886,20.519,276.946,20.476,010.29,018.14,010.29,018.14
17-05-2009,16:44:54,276.974,20.519,276.984,20.440,010.29,018.14,010.29,018.14
17-05-2009,16:45:05,276.974,20.519,277.014,20.412,010.29,020.71,010.29,018.14
17-05-2009,16:45:17,276.974,20.431,277.049,20.378,010.28,018.14,010.28,018.14
17-05-2009,16:45:28,277.062,20.431,277.078,20.350,010.28,018.14,010.28,018.14
17-05-2009,16:45:39,277.062,20.431,277.116,20.314,010.28,020.94,010.28,018.13
17-05-2009,16:45:51,277.062,20.343,277.146,20.286,010.28,018.13,010.28,018.13
17-05-2009,16:46:02,277.237,20.343,277.181,20.253,010.28,018.13,010.28,018.13
17-05-2009,16:46:14,277.237,20.255,277.219,20.216,010.28,020.97,010.28,018.13
17-05-2009,16:46:25,277.237,20.255,277.249,20.189,010.28,018.13,010.28,018.13
17-05-2009,16:46:36,277.237,20.255,277.284,20.155,010.27,020.53,010.27,018.13
17-05-2009,16:46:47,277.325,20.167,277.313,20.127,010.28,018.13,010.28,018.12
17-05-2009,16:46:59,277.325,20.167,277.351,20.091,010.27,018.12,010.27,018.12
17-05-2009,16:47:10,277.413,20.167,277.381,20.063,010.27,020.62,010.27,018.12
17-05-2009,16:47:21,277.413,20.079,277.416,20.030,010.27,018.12,010.27,018.12
17-05-2009,16:47:33,277.413,20.079,277.445,20.002,010.26,018.12,010.26,018.12
17-05-2009,16:47:44,277.501,20.079,277.483,19.966,010.27,020.85,010.27,018.12
17-05-2009,16:47:55,277.501,19.991,277.513,19.938,010.27,018.12,010.27,018.12
17-05-2009,16:48:07,277.501,19.991,277.548,19.904,010.27,018.11,010.27,018.11
17-05-2009,16:48:18,277.589,19.991,277.577,19.876,010.26,020.87,010.26,018.11
17-05-2009,16:48:29,277.677,19.904,277.615,19.840,010.26,018.11,010.26,018.11
17-05-2009,16:48:40,277.677,19.904,277.645,19.812,010.26,020.30,010.26,018.11
17-05-2009,16:48:52,277.677,19.816,277.680,19.779,010.26,018.11,010.26,018.11
17-05-2009,16:49:03,277.677,19.816,277.709,19.751,010.26,018.11,010.26,018.11
17-05-2009,16:49:15,277.765,19.816,277.747,19.715,010.26,020.53,010.26,018.11
17-05-2009,16:49:26,277.765,19.728,277.777,19.687,010.26,018.10,010.26,018.10
17-05-2009,16:49:37,277.765,19.728,277.812,19.654,010.25,018.10,010.25,018.10
17-05-2009,16:49:48,277.853,19.728,277.841,19.626,010.25,020.55,010.25,018.10
17-05-2009,16:50:00,277.853,19.640,277.879,19.589,010.25,018.10,010.25,018.10
17-05-2009,16:50:11,277.941,19.640,277.908,19.562,010.25,018.10,010.25,018.10
17-05-2009,16:50:22,277.941,19.640,277.943,19.528,010.25,020.77,010.25,018.09
17-05-2009,16:50:34,277.941,19.552,277.973,19.500,010.25,018.09,010.25,018.09
17-05-2009,16:50:45,278.029,19.552,278.011,19.464,010.25,018.09,010.25,018.09
17-05-2009,16:50:56,278.029,19.552,278.046,19.431,010.24,020.86,010.24,018.09
17-05-2009,16:51:07,278.116,19.464,278.075,19.403,010.25,018.09,010.25,018.09
17-05-2009,16:51:19,278.116,19.464,278.113,19.367,010.25,018.09,010.25,018.09
17-05-2009,16:51:30,278.116,19.376,278.143,19.339,010.25,018.08,010.25,018.08
17-05-2009,16:51:41,278.204,19.376,278.178,19.306,010.25,018.08,010.25,018.08
17-05-2009,16:51:53,278.292,19.376,278.207,19.278,010.24,020.44,010.24,018.08
17-05-2009,16:52:04,278.292,19.288,278.245,19.242,010.24,018.08,010.24,018.08
17-05-2009,16:52:15,278.292,19.288,278.274,19.214,010.23,018.08,010.23,018.08
17-05-2009,16:52:26,278.292,19.288,278.309,19.180,010.24,020.66,010.24,018.08
17-05-2009,16:52:38,278.292,19.200,278.339,19.153,010.24,018.07,010.24,018.07
17-05-2009,16:52:49,278.380,19.200,278.377,19.117,010.24,018.07,010.24,018.07
17-05-2009,16:53:01,278.380,19.200,278.406,19.089,010.23,020.75,010.23,018.07
17-05-2009,16:53:12,278.468,19.112,278.441,19.055,010.23,018.07,010.23,018.07
17-05-2009,16:53:23,278.468,19.112,278.470,19.028,010.23,018.07,010.23,018.07
17-05-2009,16:53:35,278.468,19.112,278.508,18.991,010.23,020.97,010.23,018.07
17-05-2009,16:53:46,278.556,19.025,278.543,18.958,010.23,018.06,010.23,018.06
17-05-2009,16:53:57,278.556,19.025,278.572,18.930,010.23,020.33,010.23,018.06
17-05-2009,16:54:09,278.556,19.025,278.610,18.894,010.23,020.99,010.23,018.06
17-05-2009,16:54:20,278.644,18.937,278.640,18.866,010.23,018.06,010.23,018.06
17-05-2009,16:54:31,278.644,18.937,278.675,18.833,010.22,020.41,010.22,018.06
17-05-2009,16:54:43,278.644,18.849,278.704,18.805,010.23,018.06,010.23,018.06
17-05-2009,16:54:54,278.732,18.849,278.742,18.769,010.23,018.05,010.23,018.05
17-05-2009,16:55:05,278.732,18.849,278.771,18.741,010.22,020.63,010.22,018.05
17-05-2009,16:55:17,278.820,18.761,278.806,18.708,010.22,018.05,010.22,018.05
17-05-2009,16:55:28,278.820,18.761,278.835,18.680,010.22,018.05,010.22,018.05
17-05-2009,16:55:39,278.820,18.761,278.873,18.644,010.22,020.85,010.22,018.05
17-05-2009,16:55:51,278.907,18.673,278.902,18.617,010.22,018.04,010.22,018.04
17-05-2009,16:56:02,278.907,18.673,278.937,18.583,010.22,018.04,010.22,018.04
17-05-2009,16:56:13,278.907,18.673,278.967,18.555,010.21,020.86,010.21,018.04
17-05-2009,16:56:24,278.995,18.585,279.005,18.519,010.22,018.04,010.22,018.04
17-05-2009,16:56:36,278.995,18.585,279.034,18.492,010.21,020.28,010.21,018.04
17-05-2009,16:56:47,279.083,18.497,279.069,18.458,010.22,018.03,010.22,018.03
17-05-2009,16:56:58,279.083,18.497,279.098,18.431,010.21,018.03,010.21,018.03
17-05-2009,16:57:09,279.083,18.497,279.136,18.395,010.21,020.50,010.21,018.03
17-05-2009,16:57:21,279.171,18.409,279.165,18.367,010.21,018.03,010.21,018.03
17-05-2009,16:57:32,279.171,18.409,279.200,18.334,010.21,018.03,010.21,018.03
17-05-2009,16:57:43,279.259,18.409,279.229,18.306,010.21,020.51,010.21,018.03
17-05-2009,16:57:54,279.259,18.321,279.267,18.270,010.21,018.02,010.21,018.02
17-05-2009,16:58:06,279.259,18.321,279.296,18.242,010.21,018.02,010.21,018.02
17-05-2009,16:58:17,279.347,18.321,279.331,18.209,010.21,020.73,010.21,018.02
17-05-2009,16:58:28,279.347,18.234,279.361,18.181,010.20,018.02,010.20,018.02
17-05-2009,16:58:39,279.347,18.234,279.398,18.145,010.21,018.01,010.21,018.01
17-05-2009,16:58:51,279.523,18.234,279.428,18.117,007.82,020.80,010.20,018.01
17-05-2009,16:59:04,279.523,18.146,279.465,18.081,011.22,019.81,011.22,019.81
17-05-2009,16:59:15,279.611,18.146,279.503,18.045,007.52,020.42,010.20,018.01
17-05-2009,16:59:26,279.611,18.058,279.533,18.018,010.20,018.01,010.20,018.01
17-05-2009,16:59:38,279.611,18.058,279.567,17.984,010.20,018.01,010.20,018.00
17-05-2009,16:59:49,279.698,18.058,279.597,17.957,007.66,020.43,010.20,018.00
17-05-2009,17:00:00,279.698,17.970,279.635,17.921,010.20,018.00,010.20,018.00
17-05-2009,17:00:12,279.698,17.970,279.664,17.893,010.20,018.00,010.20,018.00
17-05-2009,17:00:23,279.698,17.970,279.699,17.860,010.20,020.64,010.20,018.00
17-05-2009,17:00:34,279.698,17.882,279.728,17.832,010.19,017.99,010.19,017.99
17-05-2009,17:00:46,279.786,17.882,279.766,17.796,010.20,017.99,010.20,017.99
17-05-2009,17:00:57,279.786,17.882,279.795,17.768,010.20,020.72,010.20,017.99
17-05-2009,17:01:08,279.874,17.794,279.830,17.735,010.20,017.99,010.20,017.99
17-05-2009,17:01:20,279.874,17.794,279.868,17.699,010.19,017.99,010.19,017.99
17-05-2009,17:01:31,279.962,17.706,279.897,17.672,010.19,017.98,010.19,017.98
17-05-2009,17:01:42,279.962,17.706,279.932,17.638,010.19,017.98,010.19,017.98
17-05-2009,17:01:54,280.050,17.706,279.961,17.611,010.20,020.27,010.20,017.98
17-05-2009,17:02:05,280.050,17.618,279.999,17.575,010.19,017.98,010.19,017.98
17-05-2009,17:02:17,280.050,17.618,280.028,17.547,010.19,017.98,010.19,017.98
17-05-2009,17:02:28,280.138,17.618,280.063,17.514,010.19,020.48,010.19,017.97
17-05-2009,17:02:39,280.138,17.530,280.092,17.486,010.19,017.97,010.19,017.97
17-05-2009,17:02:50,280.138,17.530,280.130,17.450,010.18,017.97,010.18,017.97
17-05-2009,17:03:02,280.226,17.530,280.159,17.423,010.19,020.55,010.19,017.97
17-05-2009,17:03:13,280.226,17.443,280.194,17.390,010.19,017.96,010.19,017.96
17-05-2009,17:03:24,280.314,17.443,280.223,17.362,010.18,017.96,010.18,017.96
17-05-2009,17:03:36,280.314,17.443,280.261,17.326,010.19,020.76,010.19,017.96
17-05-2009,17:03:47,280.314,17.355,280.290,17.298,010.19,017.96,010.19,017.96
17-05-2009,17:03:58,280.314,17.355,280.325,17.265,010.18,017.96,010.18,017.96
17-05-2009,17:04:10,280.314,17.355,280.362,17.229,010.19,020.77,010.19,017.95
17-05-2009,17:04:21,280.402,17.267,280.391,17.202,010.18,017.95,010.18,017.95
17-05-2009,17:04:32,280.489,17.267,280.426,17.169,010.18,020.31,010.18,017.95
17-05-2009,17:04:43,280.489,17.179,280.455,17.141,010.19,017.95,010.19,017.95
17-05-2009,17:04:55,280.489,17.179,280.493,17.105,010.18,017.95,010.18,017.95
17-05-2009,17:05:06,280.489,17.179,280.522,17.077,010.18,020.38,010.18,017.94
17-05-2009,17:05:18,280.577,17.091,280.557,17.044,010.18,017.94,010.18,017.94
17-05-2009,17:05:29,280.577,17.091,280.586,17.017,010.18,017.94,010.18,017.94
17-05-2009,17:05:40,280.665,17.091,280.624,16.981,010.18,020.58,010.18,017.94
17-05-2009,17:05:51,280.665,17.003,280.653,16.953,010.17,017.93,010.17,017.93
17-05-2009,17:06:03,280.665,17.003,280.688,16.920,010.17,017.93,010.17,017.93
17-05-2009,17:06:14,280.753,17.003,280.717,16.893,010.18,020.58,010.18,017.93
17-05-2009,17:06:25,280.753,16.915,280.755,16.857,010.18,017.93,010.18,017.93
17-05-2009,17:06:36,280.841,16.915,280.784,16.829,010.17,017.93,010.17,017.93
17-05-2009,17:06:48,280.841,16.915,280.819,16.796,010.17,020.78,010.17,017.92
17-05-2009,17:06:59,280.841,16.827,280.848,16.768,010.17,017.92,010.17,017.92
17-05-2009,17:07:11,280.929,16.827,280.886,16.733,010.17,020.19,010.17,017.92
17-05-2009,17:07:22,281.017,16.739,280.915,16.705,007.63,017.92,010.18,017.92
17-05-2009,17:07:33,281.017,16.739,280.950,16.672,010.17,017.91,010.17,017.91
17-05-2009,17:07:45,281.017,16.739,280.979,16.644,010.17,020.19,010.17,017.91
17-05-2009,17:07:56,281.017,16.652,281.017,16.609,010.17,017.91,010.17,017.91
17-05-2009,17:08:07,281.105,16.652,281.051,16.576,010.17,017.91,010.17,017.91
17-05-2009,17:08:19,281.105,16.652,281.081,16.548,010.17,020.39,010.17,017.90
17-05-2009,17:08:30,281.105,16.564,281.118,16.512,010.17,017.90,010.17,017.90
17-05-2009,17:08:41,281.105,16.564,281.147,16.485,010.17,017.90,010.17,017.90
17-05-2009,17:08:52,281.193,16.564,281.182,16.452,010.16,020.45,010.16,017.90
17-05-2009,17:09:04,281.193,16.476,281.211,16.424,010.16,017.89,010.16,017.89
17-05-2009,17:09:15,281.280,16.476,281.249,16.388,010.16,017.89,010.16,017.89
17-05-2009,17:09:27,281.280,16.476,281.278,16.361,010.17,020.65,010.17,017.89
17-05-2009,17:09:38,281.280,16.388,281.313,16.328,010.17,017.89,010.17,017.89
17-05-2009,17:09:49,281.368,16.388,281.342,16.300,010.17,017.89,010.17,017.89
17-05-2009,17:10:01,281.368,16.300,281.380,16.264,010.16,017.88,010.16,017.88
17-05-2009,17:10:12,281.456,16.300,281.409,16.237,010.16,017.88,010.16,017.88
17-05-2009,17:10:23,281.456,16.300,281.444,16.204,010.17,020.18,010.17,017.88
17-05-2009,17:10:34,281.456,16.212,281.473,16.176,010.16,017.88,010.16,017.88
17-05-2009,17:10:46,281.544,16.212,281.510,16.141,010.17,017.87,010.17,017.87
17-05-2009,17:10:57,281.544,16.212,281.545,16.108,010.16,020.24,010.16,017.87
17-05-2009,17:11:08,281.544,16.124,281.574,16.080,010.16,017.87,010.16,017.87
17-05-2009,17:11:20,281.632,16.124,281.603,16.053,010.16,017.87,010.16,017.87
17-05-2009,17:11:31,281.632,16.124,281.641,16.017,010.16,020.44,010.16,017.86
17-05-2009,17:11:42,281.632,16.036,281.676,15.984,010.17,017.86,010.17,017.86
17-05-2009,17:11:54,281.720,16.036,281.705,15.957,010.16,017.86,010.16,017.86
17-05-2009,17:12:05,281.720,16.036,281.743,15.921,010.16,020.63,010.16,017.86
17-05-2009,17:12:16,281.808,15.948,281.772,15.893,010.17,017.85,010.17,017.85
17-05-2009,17:12:28,281.808,15.948,281.807,15.860,010.16,017.85,010.16,017.85
17-05-2009,17:12:39,281.808,15.948,281.836,15.833,010.16,020.62,010.16,017.85
17-05-2009,17:12:51,281.896,15.861,281.873,15.797,010.16,017.85,010.16,017.85
17-05-2009,17:13:02,281.896,15.861,281.902,15.770,010.15,017.84,010.15,017.84
17-05-2009,17:13:13,281.896,15.861,281.937,15.737,010.15,020.81,010.15,017.84
17-05-2009,17:13:24,282.071,15.773,281.966,15.709,007.52,017.84,010.16,017.84
17-05-2009,17:13:36,282.071,15.773,282.004,15.674,010.16,020.21,010.16,017.84
17-05-2009,17:13:47,282.071,15.685,282.039,15.641,010.16,017.83,010.16,017.83
17-05-2009,17:13:58,282.159,15.685,282.068,15.613,007.87,017.83,010.16,017.83
17-05-2009,17:14:10,282.159,15.685,282.105,15.578,010.15,020.20,010.15,017.83
17-05-2009,17:14:21,282.159,15.597,282.135,15.550,010.15,017.83,010.15,017.83
17-05-2009,17:14:33,282.247,15.597,282.169,15.517,010.15,017.82,010.15,017.82
17-05-2009,17:14:44,282.247,15.597,282.198,15.490,010.16,020.38,010.16,017.82
17-05-2009,17:14:55,282.247,15.509,282.236,15.454,010.16,017.82,010.16,017.82
17-05-2009,17:15:06,282.335,15.509,282.265,15.427,010.16,017.82,010.16,017.82
17-05-2009,17:15:18,282.335,15.509,282.300,15.394,010.15,020.57,010.15,017.81
17-05-2009,17:15:29,282.335,15.421,282.329,15.367,010.16,017.81,010.16,017.81
17-05-2009,17:15:40,282.335,15.421,282.367,15.331,010.16,017.81,010.16,017.81
17-05-2009,17:15:51,282.423,15.421,282.396,15.304,010.15,020.62,010.15,017.80
17-05-2009,17:16:03,282.511,15.333,282.430,15.271,010.16,017.80,010.16,017.80
17-05-2009,17:16:14,282.511,15.333,282.459,15.243,010.15,017.80,010.15,017.80
17-05-2009,17:16:25,282.511,15.333,282.497,15.208,010.15,020.80,010.15,017.80
17-05-2009,17:16:37,282.599,15.245,282.526,15.181,010.16,017.80,010.16,017.80
17-05-2009,17:16:48,282.599,15.245,282.561,15.148,010.16,020.13,010.16,017.79
17-05-2009,17:16:59,282.599,15.157,282.590,15.120,010.15,017.79,010.15,017.79
17-05-2009,17:17:11,282.687,15.157,282.628,15.085,010.15,017.79,010.15,017.79
17-05-2009,17:17:22,282.687,15.157,282.657,15.057,010.15,020.18,010.15,017.78
17-05-2009,17:17:33,282.687,15.070,282.692,15.025,010.15,017.78,010.15,017.78
17-05-2009,17:17:45,282.775,15.070,282.729,14.989,010.15,017.78,010.15,017.78
17-05-2009,17:17:56,282.775,15.070,282.758,14.962,010.16,020.37,010.16,017.78
17-05-2009,17:18:07,282.775,14.982,282.793,14.929,010.15,017.77,010.15,017.77
17-05-2009,17:18:19,282.862,14.982,282.822,14.902,010.15,017.77,010.15,017.77
17-05-2009,17:18:30,282.862,14.982,282.860,14.866,010.15,020.35,010.15,017.77
17-05-2009,17:18:41,282.862,14.894,282.889,14.839,010.15,017.76,010.15,017.76
17-05-2009,17:18:52,282.950,14.894,282.924,14.806,010.15,017.76,010.15,017.76
17-05-2009,17:19:04,283.038,14.894,282.953,14.779,010.15,020.52,010.15,017.76
17-05-2009,17:19:15,283.038,14.806,282.990,14.743,010.15,017.76,010.15,017.76
17-05-2009,17:19:26,283.038,14.806,283.022,14.713,010.15,017.75,010.15,017.75
17-05-2009,17:19:38,283.126,14.806,283.054,14.683,010.15,020.70,010.15,017.75
17-05-2009,17:19:49,283.126,14.718,283.083,14.656,010.15,017.75,010.15,017.75
17-05-2009,17:20:00,283.126,14.718,283.121,14.620,010.15,020.09,010.15,017.74
17-05-2009,17:20:12,283.126,14.630,283.150,14.593,010.15,020.74,010.15,017.74
17-05-2009,17:20:23,283.214,14.630,283.185,14.560,010.15,017.74,010.15,017.74
17-05-2009,17:20:34,283.214,14.630,283.214,14.533,010.15,020.07,010.15,017.74
17-05-2009,17:20:45,283.302,14.542,283.251,14.497,010.15,017.73,010.15,017.73
17-05-2009,17:20:57,283.302,14.542,283.280,14.470,010.15,017.73,010.15,017.73
17-05-2009,17:21:08,283.302,14.542,283.315,14.437,010.14,020.24,010.14,017.73
17-05-2009,17:21:19,283.390,14.454,283.344,14.410,010.15,017.72,010.15,017.72
17-05-2009,17:21:31,283.390,14.454,283.382,14.375,010.15,017.72,010.15,017.72
17-05-2009,17:21:42,283.478,14.454,283.411,14.347,010.15,020.28,010.15,017.72
17-05-2009,17:21:53,283.478,14.366,283.446,14.315,010.15,017.72,010.15,017.72
17-05-2009,17:22:05,283.478,14.366,283.483,14.279,010.15,017.71,010.15,017.71
17-05-2009,17:22:16,283.566,14.366,283.512,14.252,010.14,020.46,010.14,017.71
17-05-2009,17:22:27,283.566,14.279,283.547,14.219,010.15,017.71,010.15,017.71
17-05-2009,17:22:38,283.566,14.279,283.576,14.192,010.15,017.70,010.15,017.70
17-05-2009,17:22:50,283.654,14.279,283.614,14.157,010.15,020.62,010.15,017.70
17-05-2009,17:23:01,283.654,14.191,283.643,14.129,010.15,017.70,010.15,017.70
17-05-2009,17:23:13,283.654,14.191,283.678,14.097,010.15,017.70,010.15,017.70
17-05-2009,17:23:24,283.741,14.191,283.707,14.070,010.15,020.60,010.15,017.69
17-05-2009,17:23:35,283.741,14.103,283.744,14.034,010.14,017.69,010.14,017.69
17-05-2009,17:23:47,283.829,14.103,283.773,14.007,010.15,019.98,010.15,017.69
17-05-2009,17:23:58,283.829,14.103,283.808,13.974,010.15,020.76,010.15,017.68
17-05-2009,17:24:09,283.829,14.015,283.837,13.947,010.15,017.68,010.15,017.68
17-05-2009,17:24:21,283.917,14.015,283.875,13.912,010.15,020.15,010.15,017.68
17-05-2009,17:24:32,283.917,13.927,283.904,13.885,010.15,017.67,010.15,017.67
17-05-2009,17:24:43,283.917,13.927,283.938,13.852,010.15,017.67,010.15,017.67
17-05-2009,17:24:55,284.005,13.927,283.976,13.817,010.15,020.12,010.15,017.67
17-05-2009,17:25:06,284.005,13.839,284.005,13.789,010.14,017.67,010.14,017.67
17-05-2009,17:25:17,284.005,13.839,284.040,13.757,010.15,017.66,010.15,017.66
17-05-2009,17:25:28,284.093,13.839,284.069,13.730,010.15,020.28,010.15,017.66
17-05-2009,17:25:40,284.093,13.751,284.107,13.694,010.15,017.66,010.15,017.66
17-05-2009,17:25:51,284.093,13.751,284.136,13.667,010.15,017.65,010.15,017.65
17-05-2009,17:26:03,284.181,13.751,284.170,13.635,010.15,020.32,010.15,017.65
17-05-2009,17:26:14,284.181,13.663,284.199,13.608,010.15,017.65,010.15,017.65
17-05-2009,17:26:25,284.269,13.663,284.237,13.572,010.14,019.83,010.14,017.64
17-05-2009,17:26:36,284.269,13.663,284.266,13.545,010.15,020.48,010.15,017.64
17-05-2009,17:26:48,284.269,13.575,284.301,13.513,010.15,017.64,010.15,017.64
17-05-2009,17:26:59,284.357,13.575,284.330,13.485,010.15,017.63,010.15,017.63
17-05-2009,17:27:11,284.357,13.487,284.368,13.450,010.15,017.63,010.15,017.63
17-05-2009,17:27:22,284.445,13.487,284.397,13.423,010.14,017.63,010.14,017.63
17-05-2009,17:27:33,284.445,13.487,284.431,13.390,010.15,019.95,010.15,017.63
17-05-2009,17:27:45,284.445,13.400,284.469,13.355,010.15,017.62,010.15,017.62
17-05-2009,17:27:56,284.532,13.400,284.498,13.328,010.15,017.62,010.15,017.62
17-05-2009,17:28:07,284.532,13.400,284.533,13.296,010.15,020.11,010.15,017.61
17-05-2009,17:28:19,284.532,13.400,284.562,13.269,010.15,020.76,010.15,017.61
17-05-2009,17:28:30,284.532,13.312,284.600,13.233,010.15,017.61,010.15,017.61
17-05-2009,17:28:41,284.532,13.312,284.629,13.206,012.56,020.14,010.15,017.61
17-05-2009,17:28:53,284.620,13.224,284.663,13.174,010.15,017.60,010.15,017.60
17-05-2009,17:29:04,284.620,13.224,284.692,13.147,010.15,017.60,010.15,017.60
17-05-2009,17:29:15,284.708,13.224,284.730,13.111,010.15,020.29,010.15,017.60
17-05-2009,17:29:26,284.796,13.136,284.759,13.084,010.16,017.59,010.16,017.59
17-05-2009,17:29:38,284.796,13.136,284.794,13.052,010.15,017.59,010.15,017.59
17-05-2009,17:29:49,284.796,13.136,284.823,13.025,010.16,020.25,010.16,017.59
17-05-2009,17:30:01,284.796,13.048,284.861,12.990,010.15,017.58,010.15,017.58
17-05-2009,17:30:12,284.796,13.048,284.890,12.963,012.49,017.58,010.15,017.58
17-05-2009,17:30:23,284.884,13.048,284.924,12.930,010.15,020.40,010.15,017.58
17-05-2009,17:30:35,284.884,12.960,284.953,12.903,010.15,017.57,010.15,017.57
17-05-2009,17:30:46,284.972,12.960,284.991,12.868,010.16,019.78,010.16,017.57
17-05-2009,17:30:57,284.972,12.960,285.026,12.836,010.15,020.56,010.15,017.57
17-05-2009,17:31:08,284.972,12.872,285.055,12.809,010.15,017.56,010.15,017.56
17-05-2009,17:31:20,285.060,12.872,285.093,12.774,010.15,017.56,010.15,017.56
17-05-2009,17:31:31,285.060,12.784,285.122,12.746,010.15,017.56,010.15,017.56
17-05-2009,17:31:43,285.148,12.784,285.156,12.714,010.16,017.55,010.16,017.55
17-05-2009,17:31:54,285.236,12.784,285.185,12.687,010.15,019.88,010.15,017.55
17-05-2009,17:32:05,285.236,12.696,285.223,12.652,010.16,017.55,010.16,017.55
17-05-2009,17:32:16,285.323,12.696,285.252,12.625,010.15,017.54,010.15,017.54
17-05-2009,17:32:28,285.323,12.696,285.287,12.593,010.15,020.03,010.16,017.54
17-05-2009,17:32:39,285.323,12.696,285.316,12.566,010.15,020.67,010.15,017.53
17-05-2009,17:32:50,285.411,12.609,285.354,12.531,010.16,017.53,010.16,017.53
17-05-2009,17:33:01,285.411,12.609,285.383,12.504,010.16,020.05,010.16,017.53
17-05-2009,17:33:13,285.411,12.521,285.418,12.471,010.15,017.53,010.15,017.53
17-05-2009,17:33:24,285.499,12.521,285.447,12.444,010.15,017.52,010.15,017.52
17-05-2009,17:33:35,285.499,12.521,285.484,12.409,010.16,020.19,010.16,017.52
17-05-2009,17:33:47,285.499,12.433,285.513,12.382,010.16,017.52,010.16,017.52
17-05-2009,17:33:58,285.499,12.433,285.548,12.350,010.15,017.51,010.15,017.51
17-05-2009,17:34:09,285.587,12.433,285.577,12.323,010.15,020.14,010.15,017.51
17-05-2009,17:34:21,285.587,12.345,285.615,12.288,010.16,017.50,010.16,017.50
17-05-2009,17:34:32,285.587,12.345,285.644,12.261,010.16,017.50,010.16,017.50
17-05-2009,17:34:43,285.675,12.345,285.679,12.229,010.16,020.28,010.16,017.50
17-05-2009,17:34:54,285.763,12.257,285.708,12.202,010.16,017.49,010.16,017.49
17-05-2009,17:35:06,285.763,12.257,285.745,12.167,010.16,017.49,010.16,017.49
17-05-2009,17:35:17,285.763,12.257,285.780,12.135,010.16,020.30,010.16,017.49
17-05-2009,17:35:29,285.851,12.169,285.809,12.108,010.16,017.48,010.16,017.48
17-05-2009,17:35:40,285.851,12.169,285.847,12.073,010.16,019.79,010.16,017.48
17-05-2009,17:35:51,285.939,12.169,285.876,12.046,010.16,020.43,010.16,017.48
17-05-2009,17:36:02,285.939,12.081,285.911,12.014,010.16,017.47,010.16,017.47
17-05-2009,17:36:14,285.939,12.081,285.940,11.987,010.16,019.74,010.16,017.47
17-05-2009,17:36:25,285.939,12.081,285.978,11.952,010.16,020.57,010.16,017.47
17-05-2009,17:36:36,285.939,11.993,286.007,11.925,010.16,017.46,010.16,017.46
17-05-2009,17:36:48,286.027,11.993,286.042,11.893,010.16,019.87,010.16,017.46
17-05-2009,17:36:59,286.027,11.993,286.071,11.866,010.16,020.51,010.16,017.45
17-05-2009,17:37:11,286.027,11.905,286.108,11.831,010.17,017.45,010.17,017.45
17-05-2009,17:37:22,286.114,11.905,286.137,11.804,010.16,019.88,010.16,017.45
17-05-2009,17:37:33,286.114,11.818,286.172,11.772,010.17,017.44,010.17,017.44
17-05-2009,17:37:44,286.202,11.818,286.201,11.745,010.16,017.44,010.16,017.44
17-05-2009,17:37:56,286.202,11.818,286.239,11.710,010.17,020.01,010.17,017.44
17-05-2009,17:38:07,286.202,11.730,286.274,11.678,010.16,017.43,010.16,017.43
17-05-2009,17:38:19,286.290,11.730,286.303,11.651,010.16,017.43,010.16,017.43
17-05-2009,17:38:30,286.290,11.730,286.341,11.616,010.16,020.14,010.16,017.42
17-05-2009,17:38:41,286.290,11.642,286.370,11.590,010.17,017.42,010.17,017.42
17-05-2009,17:38:53,286.378,11.642,286.405,11.558,010.17,017.42,010.17,017.42
17-05-2009,17:39:04,286.378,11.642,286.434,11.531,010.16,020.08,010.16,017.41
17-05-2009,17:39:15,286.466,11.554,286.471,11.496,010.17,017.41,010.17,017.41
17-05-2009,17:39:27,286.466,11.554,286.500,11.469,010.17,017.41,010.17,017.41
17-05-2009,17:39:38,286.466,11.554,286.535,11.437,010.17,020.21,010.17,017.40
17-05-2009,17:39:49,286.554,11.466,286.564,11.410,010.17,017.40,010.17,017.40
17-05-2009,17:40:01,286.554,11.466,286.602,11.375,010.17,017.39,010.17,017.39
17-05-2009,17:40:12,286.554,11.466,286.631,11.349,010.17,020.21,010.17,017.39
17-05-2009,17:40:23,286.642,11.378,286.666,11.317,010.17,017.39,010.17,017.39
17-05-2009,17:40:34,286.642,11.378,286.695,11.290,010.17,017.38,010.17,017.38
17-05-2009,17:40:46,286.730,11.378,286.733,11.255,010.17,020.33,010.17,017.38
17-05-2009,17:40:57,286.730,11.290,286.768,11.223,010.18,017.38,010.18,017.38
17-05-2009,17:41:08,286.730,11.290,286.797,11.196,010.17,019.62,010.17,017.37
17-05-2009,17:41:20,286.818,11.290,286.835,11.162,010.17,020.45,010.17,017.37
17-05-2009,17:41:31,286.818,11.202,286.864,11.135,010.17,017.36,010.17,017.36
17-05-2009,17:41:42,286.818,11.202,286.899,11.103,010.17,019.75,010.17,017.36
17-05-2009,17:41:54,286.905,11.202,286.928,11.076,010.18,020.39,010.18,017.36
17-05-2009,17:42:05,286.905,11.114,286.965,11.041,010.17,017.35,010.17,017.35
17-05-2009,17:42:16,286.993,11.114,286.994,11.015,010.18,019.74,010.18,017.35
17-05-2009,17:42:27,287.081,11.027,287.029,10.983,010.17,020.50,010.17,017.34
17-05-2009,17:42:39,287.081,11.027,287.058,10.956,010.18,017.34,010.18,017.34
17-05-2009,17:42:50,287.081,11.027,287.096,10.921,010.18,019.86,010.18,017.34
17-05-2009,17:43:01,287.169,10.939,287.125,10.895,010.17,017.33,010.17,017.33
17-05-2009,17:43:13,287.169,10.939,287.160,10.863,010.18,017.33,010.18,017.33
17-05-2009,17:43:24,287.169,10.939,287.189,10.836,010.18,019.79,010.18,017.32
17-05-2009,17:43:35,287.257,10.939,287.227,10.801,010.18,020.61,010.18,017.32
17-05-2009,17:43:47,287.257,10.851,287.256,10.775,010.18,017.32,010.18,017.32
17-05-2009,17:43:58,287.257,10.851,287.291,10.743,010.18,019.90,010.18,017.31
17-05-2009,17:44:09,287.257,10.763,287.320,10.716,010.18,017.31,010.18,017.31
17-05-2009,17:44:20,287.345,10.763,287.358,10.682,010.18,017.30,010.18,017.30
17-05-2009,17:44:31,287.345,10.763,287.387,10.655,010.18,019.89,010.18,017.30
17-05-2009,17:44:43,287.345,10.675,287.422,10.623,010.18,017.30,010.18,017.30
17-05-2009,17:44:54,287.433,10.675,287.451,10.596,010.18,017.29,010.18,017.29
17-05-2009,17:45:05,287.433,10.675,287.489,10.562,010.19,020.00,010.19,017.29
17-05-2009,17:45:17,287.433,10.587,287.518,10.535,010.18,017.28,010.18,017.28
17-05-2009,17:45:28,287.521,10.587,287.553,10.503,010.18,017.28,010.18,017.28
17-05-2009,17:45:39,287.521,10.587,287.582,10.477,010.19,019.92,010.19,017.27
17-05-2009,17:45:51,287.521,10.499,287.620,10.442,012.66,017.27,010.18,017.27
17-05-2009,17:46:02,287.609,10.499,287.649,10.416,010.19,017.27,010.19,017.27
17-05-2009,17:46:13,287.609,10.499,287.684,10.384,010.19,020.03,010.19,017.26
17-05-2009,17:46:24,287.696,10.411,287.713,10.357,010.19,017.26,010.19,017.26
17-05-2009,17:46:36,287.696,10.411,287.751,10.323,010.19,017.25,010.19,017.25
17-05-2009,17:46:47,287.696,10.411,287.786,10.291,010.19,020.01,010.19,017.25
17-05-2009,17:46:58,287.784,10.323,287.815,10.264,010.19,017.24,010.19,017.24
17-05-2009,17:47:09,287.784,10.323,287.844,10.238,010.19,017.24,010.19,017.24
17-05-2009,17:47:21,287.872,10.323,287.882,10.203,010.19,020.11,010.19,017.24
17-05-2009,17:47:32,287.872,10.236,287.917,10.172,010.19,017.23,010.19,017.23
17-05-2009,17:47:44,287.960,10.236,287.946,10.145,010.19,017.23,010.19,017.23
17-05-2009,17:47:55,287.960,10.236,287.984,10.111,010.20,020.22,010.20,017.22
17-05-2009,17:48:06,287.960,10.148,288.013,10.084,010.19,017.22,010.19,017.22
17-05-2009,17:48:18,288.048,10.148,288.048,10.052,010.20,019.50,010.20,017.21
17-05-2009,17:48:29,288.048,10.148,288.077,10.026,010.20,020.13,010.20,017.21
17-05-2009,17:48:40,288.136,10.060,288.115,09.992,010.19,017.20,010.19,017.20
17-05-2009,17:48:52,288.136,10.060,288.144,09.965,010.20,019.47,010.20,017.20
17-05-2009,17:49:03,288.136,09.972,288.179,09.933,010.20,017.20,010.20,017.20
17-05-2009,17:49:14,288.224,09.972,288.208,09.907,010.19,017.19,010.19,017.19
17-05-2009,17:49:26,288.224,09.972,288.246,09.873,010.20,019.57,010.20,017.19
17-05-2009,17:49:37,288.224,09.972,288.281,09.841,010.20,020.20,010.20,017.18
17-05-2009,17:49:48,288.312,09.884,288.310,09.814,010.20,017.18,010.20,017.18
17-05-2009,17:50:00,288.312,09.884,288.348,09.780,010.20,019.48,010.20,017.17
17-05-2009,17:50:11,288.400,09.884,288.377,09.754,010.21,020.30,010.21,017.17
17-05-2009,17:50:23,288.400,09.796,288.412,09.722,010.20,017.16,010.20,017.16
17-05-2009,17:50:34,288.400,09.796,288.441,09.696,010.20,019.57,010.20,017.16
17-05-2009,17:50:45,288.487,09.708,288.479,09.661,010.21,017.16,010.21,017.16
17-05-2009,17:50:56,288.487,09.708,288.508,09.635,010.20,017.15,010.20,017.15
17-05-2009,17:51:08,288.487,09.708,288.543,09.603,010.21,019.66,010.21,017.14
17-05-2009,17:51:19,288.575,09.620,288.573,09.577,010.21,017.14,010.21,017.14
17-05-2009,17:51:31,288.575,09.620,288.610,09.543,010.20,017.14,010.20,017.14
17-05-2009,17:51:42,288.663,09.620,288.640,09.516,010.21,019.63,010.21,017.13
17-05-2009,17:51:53,288.663,09.532,288.675,09.485,010.21,017.13,010.21,017.13
17-05-2009,17:52:04,288.663,09.532,288.704,09.458,010.21,017.12,010.21,017.12
17-05-2009,17:52:16,288.751,09.532,288.742,09.424,010.21,019.72,010.21,017.12
17-05-2009,17:52:27,288.751,09.445,288.777,09.392,010.21,017.12,010.21,017.12
17-05-2009,17:52:38,288.751,09.445,288.806,09.366,010.21,017.11,010.21,017.11
17-05-2009,17:52:50,288.839,09.445,288.844,09.332,010.22,019.62,010.22,017.10
17-05-2009,17:53:01,288.839,09.357,288.873,09.306,010.21,017.10,010.21,017.10
17-05-2009,17:53:12,288.927,09.357,288.908,09.274,010.21,017.09,010.21,017.09
17-05-2009,17:53:24,288.927,09.357,288.937,09.248,010.22,019.70,010.22,017.09
17-05-2009,17:53:35,288.927,09.269,288.975,09.214,010.21,017.09,010.21,017.09
17-05-2009,17:53:46,289.015,09.269,289.004,09.187,010.22,017.08,010.22,017.08
17-05-2009,17:53:57,289.015,09.269,289.039,09.156,010.22,019.79,010.22,017.07
17-05-2009,17:54:09,289.015,09.181,289.069,09.130,010.22,017.07,010.22,017.07
17-05-2009,17:54:20,289.103,09.181,289.107,09.095,010.22,017.06,010.22,017.06
17-05-2009,17:54:31,289.103,09.181,289.136,09.069,010.22,019.74,010.22,017.06
17-05-2009,17:54:43,289.191,09.093,289.171,09.038,010.22,017.06,010.22,017.06
17-05-2009,17:54:54,289.191,09.093,289.200,09.011,010.23,017.05,010.23,017.05
17-05-2009,17:55:05,289.191,09.093,289.238,08.977,010.23,019.82,010.23,017.05
17-05-2009,17:55:17,289.279,09.005,289.267,08.951,010.22,017.04,010.22,017.04
17-05-2009,17:55:28,289.279,09.005,289.302,08.920,010.23,017.03,010.23,017.03
17-05-2009,17:55:39,289.279,09.005,289.332,08.894,010.22,019.71,010.22,017.03
17-05-2009,17:55:50,289.366,08.917,289.370,08.860,010.23,017.02,010.23,017.02
17-05-2009,17:56:02,289.366,08.917,289.399,08.833,010.23,017.02,010.23,017.02
17-05-2009,17:56:13,289.454,08.917,289.434,08.802,010.23,019.78,010.23,017.02
17-05-2009,17:56:24,289.454,08.829,289.463,08.776,010.23,017.01,010.23,017.01
17-05-2009,17:56:36,289.454,08.829,289.501,08.742,010.23,017.01,010.23,017.01
17-05-2009,17:56:47,289.542,08.829,289.530,08.716,010.23,019.73,010.23,017.00
17-05-2009,17:56:58,289.542,08.741,289.565,08.684,010.23,016.99,010.23,016.99
17-05-2009,17:57:09,289.542,08.741,289.595,08.658,010.24,016.99,010.24,016.99
17-05-2009,17:57:21,289.630,08.741,289.633,08.624,010.24,019.80,010.24,016.98
17-05-2009,17:57:32,289.630,08.654,289.662,08.598,010.23,016.98,010.23,016.98
17-05-2009,17:57:43,289.718,08.654,289.697,08.567,010.24,016.97,010.24,016.97
17-05-2009,17:57:55,289.718,08.654,289.735,08.533,010.24,019.68,010.24,016.97
17-05-2009,17:58:06,289.806,08.566,289.764,08.507,010.24,016.97,010.24,016.97
17-05-2009,17:58:17,289.806,08.566,289.794,08.481,010.24,016.96,010.24,016.96
17-05-2009,17:58:28,289.806,08.566,289.829,08.449,010.24,019.74,010.24,016.95
17-05-2009,17:58:40,289.894,08.478,289.867,08.415,010.24,016.95,010.24,016.95
17-05-2009,17:58:51,289.894,08.478,289.896,08.389,010.24,016.94,010.24,016.94
17-05-2009,17:59:02,289.894,08.478,289.931,08.358,010.24,019.68,010.24,016.94
17-05-2009,17:59:13,289.982,08.390,289.960,08.332,010.25,016.93,010.25,016.93
17-05-2009,17:59:25,289.982,08.390,289.998,08.298,010.25,019.13,010.25,016.93
17-05-2009,17:59:36,290.070,08.390,290.028,08.272,010.24,019.75,010.24,016.92
17-05-2009,17:59:48,290.070,08.302,290.063,08.241,010.25,016.92,010.25,016.91
17-05-2009,17:59:59,290.070,08.302,290.092,08.215,010.25,016.91,010.25,016.91
17-05-2009,18:00:10,290.157,08.302,290.130,08.181,010.25,019.80,010.25,016.90
17-05-2009,18:00:21,290.157,08.214,290.159,08.155,010.26,016.90,010.26,016.90
17-05-2009,18:00:33,290.157,08.214,290.195,08.124,010.25,016.89,010.25,016.89
17-05-2009,18:00:44,290.245,08.126,290.224,08.098,010.25,016.89,010.25,016.89
17-05-2009,18:00:55,290.245,08.126,290.262,08.064,010.26,016.88,010.26,016.88
17-05-2009,18:01:07,290.333,08.126,290.291,08.038,010.26,016.88,010.26,016.88
17-05-2009,18:01:18,290.333,08.126,290.327,08.007,010.25,019.73,010.25,016.87
17-05-2009,18:01:29,290.333,08.038,290.356,07.981,010.26,016.86,010.26,016.86
17-05-2009,18:01:40,290.421,08.038,290.394,07.947,010.26,016.86,010.26,016.86
17-05-2009,18:01:52,290.421,08.038,290.423,07.921,010.26,019.66,010.26,016.85
17-05-2009,18:02:03,290.421,07.950,290.458,07.890,010.26,016.85,010.26,016.85
17-05-2009,18:02:14,290.509,07.950,290.488,07.864,010.26,016.84,010.26,016.84
17-05-2009,18:02:25,290.509,07.862,290.526,07.831,010.26,016.84,010.26,016.84
17-05-2009,18:02:37,290.597,07.862,290.555,07.805,010.26,016.83,010.26,016.83
17-05-2009,18:02:48,290.597,07.862,290.590,07.774,010.27,016.82,010.27,016.82
17-05-2009,18:02:59,290.597,07.862,290.620,07.748,010.27,019.57,010.27,016.82
17-05-2009,18:03:11,290.685,07.775,290.658,07.714,010.27,016.81,010.27,016.81
17-05-2009,18:03:22,290.685,07.775,290.687,07.688,010.27,016.81,010.27,016.81
17-05-2009,18:03:33,290.685,07.775,290.722,07.657,010.27,019.61,010.27,016.80
17-05-2009,18:03:45,290.773,07.687,290.761,07.624,010.27,016.80,010.27,016.80
17-05-2009,18:03:56,290.773,07.687,290.790,07.598,010.28,016.79,010.28,016.79
17-05-2009,18:04:07,290.861,07.687,290.825,07.567,010.28,019.66,010.27,016.78
17-05-2009,18:04:19,290.861,07.599,290.855,07.541,010.27,016.78,010.27,016.78
17-05-2009,18:04:30,290.861,07.599,290.893,07.508,010.28,016.77,010.28,016.77
17-05-2009,18:04:41,290.948,07.599,290.922,07.482,010.28,019.57,010.28,016.76
17-05-2009,18:04:53,290.948,07.511,290.957,07.451,010.28,016.76,010.28,016.76
17-05-2009,18:05:04,290.948,07.511,290.987,07.425,010.28,016.75,010.28,016.75
17-05-2009,18:05:15,291.036,07.511,291.025,07.392,010.28,019.61,010.28,016.75
17-05-2009,18:05:27,291.036,07.423,291.054,07.366,010.28,016.74,010.28,016.74
17-05-2009,18:05:38,291.124,07.423,291.089,07.335,010.28,016.73,010.28,016.73
17-05-2009,18:05:49,291.124,07.423,291.119,07.309,010.28,019.46,010.28,016.73
17-05-2009,18:06:01,291.124,07.335,291.157,07.276,010.28,016.72,010.28,016.72
17-05-2009,18:06:12,291.212,07.335,291.186,07.250,010.28,016.72,010.28,016.72
17-05-2009,18:06:23,291.212,07.335,291.222,07.219,010.28,019.49,010.28,016.71
17-05-2009,18:06:35,291.300,07.247,291.260,07.186,010.29,016.70,010.29,016.70
17-05-2009,18:06:46,291.300,07.247,291.289,07.160,010.29,016.70,010.29,016.70
17-05-2009,18:06:57,291.388,07.247,291.325,07.129,010.29,019.40,010.29,016.69
17-05-2009,18:07:08,291.388,07.159,291.354,07.104,010.29,016.68,010.29,016.68
17-05-2009,18:07:20,291.388,07.159,291.392,07.070,010.30,016.68,010.30,016.68
17-05-2009,18:07:31,291.476,07.159,291.422,07.045,010.30,019.42,010.30,016.67
17-05-2009,18:07:42,291.476,07.071,291.457,07.014,010.30,016.66,010.30,016.66
17-05-2009,18:07:53,291.476,07.071,291.486,06.988,010.30,016.66,010.30,016.66
17-05-2009,18:08:05,291.564,07.071,291.525,06.955,010.30,019.26,010.30,016.65
17-05-2009,18:08:16,291.564,06.984,291.554,06.930,010.30,016.65,010.30,016.65
17-05-2009,18:08:27,291.564,06.984,291.589,06.899,010.30,016.64,010.31,016.64
17-05-2009,18:08:39,291.652,06.984,291.619,06.873,010.30,019.28,010.30,016.63
17-05-2009,18:08:50,291.652,06.896,291.657,06.840,010.30,016.62,010.30,016.62
17-05-2009,18:09:01,291.739,06.896,291.687,06.814,010.31,016.62,010.31,016.62
17-05-2009,18:09:13,291.739,06.896,291.722,06.784,010.31,019.30,010.31,016.61
17-05-2009,18:09:24,291.739,06.808,291.751,06.758,010.31,016.61,010.31,016.61
17-05-2009,18:09:35,291.827,06.808,291.790,06.725,010.31,016.60,010.31,016.60
17-05-2009,18:09:46,291.827,06.808,291.819,06.699,010.31,019.19,010.31,016.59
17-05-2009,18:09:58,291.915,06.720,291.855,06.669,010.32,016.58,010.32,016.58
17-05-2009,18:10:09,291.915,06.720,291.884,06.643,010.31,016.58,010.31,016.58
17-05-2009,18:10:21,291.915,06.720,291.922,06.610,010.32,019.20,010.32,016.57
17-05-2009,18:10:32,292.003,06.632,291.952,06.585,010.32,016.56,010.32,016.56
17-05-2009,18:10:43,292.003,06.632,291.987,06.554,010.32,016.56,010.32,016.56
17-05-2009,18:10:54,292.003,06.632,292.017,06.529,010.32,019.03,010.32,016.55
17-05-2009,18:11:06,292.091,06.544,292.055,06.496,010.32,016.54,010.32,016.54
17-05-2009,18:11:17,292.091,06.544,292.090,06.465,010.32,016.54,010.32,016.54
17-05-2009,18:11:28,292.179,06.544,292.120,06.440,010.32,019.03,010.32,016.52
17-05-2009,18:11:40,292.179,06.456,292.158,06.407,010.33,016.52,010.33,016.52
17-05-2009,18:11:51,292.179,06.456,292.188,06.381,010.33,016.51,010.33,016.51
17-05-2009,18:12:02,292.267,06.456,292.223,06.351,010.32,018.91,010.32,016.51
17-05-2009,18:12:14,292.267,06.368,292.253,06.325,010.32,016.50,010.32,016.50
17-05-2009,18:12:25,292.355,06.368,292.291,06.292,010.33,016.49,010.33,016.49
17-05-2009,18:12:36,292.355,06.368,292.321,06.267,010.33,018.92,010.33,016.49
17-05-2009,18:12:47,292.355,06.368,292.356,06.237,010.33,019.64,010.34,016.47
17-05-2009,18:12:59,292.443,06.280,292.386,06.211,010.33,016.47,010.33,016.47
17-05-2009,18:13:10,292.443,06.280,292.424,06.178,010.34,018.91,010.34,016.46
17-05-2009,18:13:21,292.443,06.193,292.453,06.153,010.33,016.45,010.33,016.45
17-05-2009,18:13:33,292.530,06.193,292.489,06.123,010.33,016.45,010.33,016.45
17-05-2009,18:13:44,292.530,06.193,292.518,06.097,010.34,018.72,010.34,016.44
17-05-2009,18:13:56,292.530,06.105,292.557,06.065,010.35,016.43,010.35,016.43
17-05-2009,18:14:07,292.618,06.105,292.586,06.039,010.34,016.43,010.34,016.43
17-05-2009,18:14:18,292.618,06.105,292.622,06.009,010.35,018.71,010.35,016.41
17-05-2009,18:14:30,292.706,06.105,292.660,05.976,010.34,019.49,010.34,016.41
17-05-2009,18:14:41,292.794,06.017,292.690,05.951,007.74,016.40,010.35,016.40
17-05-2009,18:14:53,292.794,06.017,292.725,05.921,010.35,018.70,010.35,016.39
17-05-2009,18:15:04,292.794,06.017,292.755,05.896,010.35,019.29,010.35,016.38
17-05-2009,18:15:15,292.794,05.929,292.793,05.863,010.35,016.38,010.35,016.38
17-05-2009,18:15:26,292.794,05.929,292.823,05.838,010.35,018.56,010.35,016.37
17-05-2009,18:15:38,292.882,05.929,292.858,05.807,010.36,019.27,010.36,016.36
17-05-2009,18:15:49,292.882,05.841,292.888,05.782,010.35,016.35,010.35,016.35
17-05-2009,18:16:01,292.882,05.841,292.926,05.750,010.36,018.53,010.36,016.34
17-05-2009,18:16:12,292.970,05.841,292.956,05.725,010.36,019.13,010.36,016.33
17-05-2009,18:16:23,292.970,05.753,292.992,05.694,010.36,016.33,010.36,016.33
17-05-2009,18:16:34,293.058,05.753,293.021,05.669,010.36,016.32,010.36,016.32
17-05-2009,18:16:46,293.058,05.753,293.060,05.637,010.36,019.11,010.36,016.31
17-05-2009,18:16:57,293.058,05.665,293.095,05.607,010.36,016.30,010.36,016.30
17-05-2009,18:17:08,293.146,05.665,293.125,05.582,010.36,016.29,010.36,016.29
17-05-2009,18:17:20,293.146,05.665,293.163,05.549,010.37,018.89,010.37,016.28
17-05-2009,18:17:31,293.146,05.577,293.193,05.524,010.37,016.27,010.37,016.27
17-05-2009,18:17:43,292.794,05.665,293.229,05.494,-1500.00,-1500.00,010.37,016.27
17-05-2009,18:17:54,287.960,08.038,293.258,05.469,-1500.00,-1500.00,010.37,016.26
17-05-2009,18:18:05,282.687,10.499,293.297,05.436,-1500.00,-1500.00,010.37,016.25
17-05-2009,18:18:16,277.677,12.960,293.326,05.411,-1500.00,-1500.00,010.37,016.24
17-05-2009,18:18:28,272.755,15.597,293.362,05.381,-1500.00,-1500.00,010.37,016.23
17-05-2009,18:18:39,267.833,18.058,293.392,05.357,-1500.00,-1500.00,010.38,016.22
17-05-2009,18:18:50,262.911,20.519,293.430,05.324,-1500.00,-1500.00,010.38,016.21
17-05-2009,18:19:01,257.814,23.068,293.460,05.299,-1500.00,-1500.00,010.38,016.20
17-05-2009,18:19:13,252.892,25.704,293.495,05.269,-1500.00,-1500.00,010.38,016.19
17-05-2009,18:19:24,247.970,28.165,293.525,05.244,-1500.00,-1500.00,010.38,016.19
17-05-2009,18:19:35,243.048,30.626,293.564,05.212,-1500.00,-1500.00,010.38,016.18
17-05-2009,18:19:47,237.950,33.175,293.593,05.187,-1500.00,-1500.00,010.39,016.17
17-05-2009,18:19:58,233.029,35.724,293.629,05.157,-1500.00,-1500.00,010.39,016.15
17-05-2009,18:20:09,228.019,38.185,293.659,05.132,-1500.00,-1500.00,010.39,016.15
17-05-2009,18:20:21,223.273,40.821,293.697,05.100,-1500.00,-1500.00,010.39,016.14
17-05-2009,18:20:32,218.439,43.282,293.727,05.075,-1500.00,-1500.00,010.39,016.13
17-05-2009,18:20:43,213.165,45.743,293.763,05.046,-1500.00,-1500.00,010.39,016.12
17-05-2009,18:20:54,208.419,48.292,293.792,05.021,-1500.00,-1500.00,010.40,016.11
17-05-2009,18:21:06,203.673,50.753,293.831,04.989,-1500.00,-1500.00,010.40,016.10
17-05-2009,18:21:17,198.751,53.390,293.861,04.964,-1500.00,-1500.00,010.40,016.09
17-05-2009,18:21:28,193.917,55.851,293.896,04.934,-1500.00,-1500.00,010.40,016.08
17-05-2009,18:21:40,188.995,58.400,293.935,04.902,-1500.00,-1500.00,010.41,016.07
17-05-2009,18:21:51,183.986,60.861,293.965,04.877,-1204.48,-1500.00,010.41,016.06
17-05-2009,18:22:02,181.437,63.497,294.000,04.848,-441.59,-1500.00,010.41,016.05
17-05-2009,18:22:13,180.470,65.958,294.030,04.823,-146.28,-1500.00,010.40,016.04
17-05-2009,18:22:25,180.118,68.419,294.069,04.791,-72.45,-1500.00,010.41,016.03
17-05-2009,18:22:36,180.030,70.968,294.099,04.766,000.00,-1500.00,010.41,016.02
17-05-2009,18:22:47,180.030,73.429,294.134,04.737,000.00,-1294.61,010.42,016.00
17-05-2009,18:22:59,180.030,75.275,294.164,04.712,000.00,-802.42,010.42,016.00
17-05-2009,18:23:10,180.030,76.417,294.203,04.680,000.00,-482.50,010.42,015.99
17-05-2009,18:23:21,180.030,77.032,294.232,04.656,000.00,-285.62,010.41,015.98
17-05-2009,18:23:33,180.030,77.472,294.268,04.626,000.00,-162.57,010.42,015.97
17-05-2009,18:23:44,180.030,77.648,294.298,04.602,000.00,-113.36,010.43,015.96
17-05-2009,18:23:55,180.030,77.823,294.337,04.570,000.00,-64.14,010.42,015.95
17-05-2009,18:24:06,180.030,77.911,294.366,04.545,000.00,000.00,010.42,015.94
17-05-2009,18:24:18,180.030,77.911,294.402,04.516,000.00,000.00,010.43,015.92
17-05-2009,18:24:29,180.030,77.911,294.432,04.491,000.00,000.00,010.43,015.91
17-05-2009,18:24:40,180.030,77.911,294.471,04.460,000.00,000.00,010.43,015.90
17-05-2009,18:24:52,180.030,77.911,294.501,04.435,000.00,000.00,010.43,015.89
17-05-2009,18:25:03,180.030,77.911,294.536,04.406,000.00,000.00,010.43,015.88
17-05-2009,18:25:15,180.030,77.911,294.575,04.374,000.00,000.00,010.44,015.87
17-05-2009,18:25:26,180.030,77.911,294.605,04.350,000.00,000.00,010.44,015.86
17-05-2009,18:25:37,180.030,77.911,294.635,04.325,000.00,000.00,010.44,015.85
17-05-2009,18:25:48,180.030,77.911,294.671,04.296,000.00,000.00,010.44,015.83
17-05-2009,18:25:59,180.030,77.911,294.700,04.272,000.00,000.00,010.44,015.82
17-05-2009,18:26:11,180.030,77.911,294.739,04.240,000.00,000.00,010.45,015.81
17-05-2009,18:26:22,180.030,77.911,294.775,04.211,000.00,000.00,010.44,015.80
17-05-2009,18:26:33,180.030,77.911,294.805,04.187,000.00,000.00,010.45,015.79
17-05-2009,18:26:45,180.030,77.911,294.844,04.155,000.00,000.00,010.45,015.77
17-05-2009,18:26:56,180.030,77.911,294.873,04.131,000.00,000.00,010.45,015.76
17-05-2009,18:27:07,180.030,77.911,294.909,04.102,000.00,000.00,010.46,015.75
17-05-2009,18:27:18,180.030,77.911,294.939,04.078,000.00,000.00,010.45,015.73
17-05-2009,18:27:30,180.030,77.911,294.978,04.046,000.00,000.00,010.46,015.72
17-05-2009,18:27:41,180.030,77.911,295.008,04.022,000.00,000.00,010.46,015.71
17-05-2009,18:27:52,180.030,77.911,295.044,03.993,000.00,000.00,010.46,015.70
17-05-2009,18:28:03,180.030,77.911,295.074,03.969,000.00,000.00,010.46,015.69
17-05-2009,18:28:15,180.030,77.911,295.113,03.938,000.00,000.00,010.46,015.67
17-05-2009,18:28:26,180.030,77.911,295.142,03.914,000.00,000.00,010.46,015.66
17-05-2009,18:28:37,180.030,77.911,295.178,03.885,000.00,000.00,010.47,015.64
17-05-2009,18:28:49,180.030,77.911,295.208,03.861,000.00,000.00,010.47,015.63
17-05-2009,18:29:00,180.030,77.911,295.247,03.830,000.00,000.00,010.47,015.62
17-05-2009,18:29:11,180.030,77.911,295.277,03.806,000.00,000.00,010.48,015.60
17-05-2009,18:29:23,180.030,77.911,295.313,03.777,000.00,000.00,010.47,015.59
17-05-2009,18:29:34,180.030,77.911,295.343,03.753,000.00,000.00,010.48,015.58
17-05-2009,18:29:45,180.030,77.911,295.382,03.722,000.00,000.00,010.48,015.57
17-05-2009,18:29:57,180.030,77.911,295.412,03.698,000.00,000.00,010.48,015.55
17-05-2009,18:30:08,180.030,77.911,295.448,03.669,000.00,000.00,010.48,015.53
17-05-2009,18:30:19,180.030,77.911,295.478,03.645,000.00,000.00,010.49,015.52
17-05-2009,18:30:31,180.030,77.911,295.517,03.614,000.00,000.00,010.48,015.50
17-05-2009,18:30:42,180.030,77.911,295.547,03.590,000.00,000.00,010.48,015.49
17-05-2009,18:30:53,180.030,77.911,295.582,03.562,000.00,000.00,010.49,015.48
17-05-2009,18:31:04,180.030,77.911,295.612,03.538,000.00,000.00,010.49,015.46
17-05-2009,18:31:16,180.030,77.911,295.651,03.507,000.00,000.00,010.49,015.45
17-05-2009,18:31:27,180.030,77.911,295.681,03.483,000.00,000.00,010.49,015.44
17-05-2009,18:31:38,180.030,77.911,295.717,03.455,000.00,000.00,010.50,015.41
17-05-2009,18:31:49,180.030,77.911,295.747,03.431,000.00,000.00,010.50,015.40
17-05-2009,18:32:01,180.030,77.911,295.786,03.401,000.00,000.00,010.50,015.38
17-05-2009,18:32:12,180.030,77.911,295.822,03.372,000.00,000.00,010.50,015.37
17-05-2009,18:32:24,180.030,77.911,295.852,03.349,000.00,000.00,010.50,015.36
17-05-2009,18:32:35,180.030,77.911,295.891,03.318,000.00,000.00,010.51,015.34
17-05-2009,18:32:46,180.030,77.911,295.921,03.294,000.00,000.00,010.51,015.33
17-05-2009,18:32:58,180.030,77.911,295.957,03.266,000.00,000.00,010.51,015.30
17-05-2009,18:33:09,180.030,77.911,295.988,03.243,000.00,000.00,010.51,015.28
17-05-2009,18:33:20,180.030,77.911,296.027,03.212,000.00,000.00,010.52,015.27
17-05-2009,18:33:31,180.030,77.911,296.057,03.189,000.00,000.00,010.51,015.25
17-05-2009,18:33:43,180.030,77.911,296.093,03.160,000.00,000.00,010.52,015.24
17-05-2009,18:33:54,180.030,77.911,296.123,03.137,000.00,000.00,010.51,015.22
17-05-2009,18:34:05,180.030,77.911,296.162,03.107,000.00,000.00,010.52,015.21
17-05-2009,18:34:17,180.030,77.911,296.192,03.083,000.00,000.00,010.52,015.19
17-05-2009,18:34:28,180.030,77.911,296.228,03.055,000.00,000.00,010.52,015.16
17-05-2009,18:34:39,180.030,77.911,296.258,03.032,000.00,000.00,010.53,015.15
17-05-2009,18:34:50,180.030,77.911,296.297,03.002,000.00,000.00,010.53,015.13
17-05-2009,18:35:02,180.030,77.911,296.327,02.978,000.00,000.00,010.53,015.12
17-05-2009,18:35:13,180.030,77.911,296.363,02.951,000.00,000.00,010.53,015.10
17-05-2009,18:35:24,180.030,77.911,296.393,02.927,000.00,000.00,010.53,015.08
17-05-2009,18:35:36,180.030,77.911,296.433,02.897,000.00,000.00,010.54,015.07
17-05-2009,18:35:47,180.030,77.911,296.463,02.874,000.00,000.00,010.53,015.05
17-05-2009,18:35:58,180.030,77.911,296.499,02.846,000.00,000.00,010.54,015.02
17-05-2009,18:36:10,180.030,77.911,296.538,02.816,000.00,000.00,010.54,015.00
17-05-2009,18:36:21,180.030,77.911,296.568,02.793,000.00,000.00,010.55,014.98
17-05-2009,18:36:32,180.030,77.911,296.604,02.766,000.00,000.00,010.54,014.96
17-05-2009,18:36:44,180.030,77.911,296.634,02.743,000.00,000.00,010.55,014.95
17-05-2009,18:36:55,180.030,77.911,296.674,02.713,000.00,000.00,010.55,014.93
17-05-2009,18:37:06,180.030,77.911,296.704,02.690,000.00,000.00,010.55,014.91
17-05-2009,18:37:18,180.030,77.911,296.740,02.663,000.00,000.00,010.55,014.87
17-05-2009,18:37:29,180.030,77.911,296.770,02.640,000.00,000.00,010.56,014.86
17-05-2009,18:37:40,180.030,77.911,296.809,02.610,000.00,000.00,010.56,014.84
17-05-2009,18:37:51,180.030,77.911,296.839,02.587,000.00,000.00,010.56,014.82
17-05-2009,18:38:03,180.030,77.911,296.876,02.560,000.00,000.00,010.57,014.80
17-05-2009,18:38:14,180.030,77.911,296.906,02.537,000.00,000.00,010.57,014.78
17-05-2009,18:38:25,180.030,77.911,296.945,02.508,000.00,000.00,010.57,014.76
17-05-2009,18:38:36,180.030,77.911,296.975,02.485,000.00,000.00,010.57,014.74
17-05-2009,18:38:48,180.030,77.911,297.012,02.458,000.00,000.00,010.57,014.70
17-05-2009,18:38:59,180.030,77.911,297.042,02.435,000.00,000.00,010.57,014.68
17-05-2009,18:39:10,180.030,77.911,297.081,02.406,000.00,000.00,010.57,014.66
17-05-2009,18:39:22,180.030,77.911,297.111,02.384,000.00,000.00,010.57,014.64
17-05-2009,18:39:33,180.030,77.911,297.148,02.357,000.00,000.00,010.58,014.62
17-05-2009,18:39:44,180.030,77.911,297.178,02.334,000.00,000.00,010.58,014.60
17-05-2009,18:39:56,180.030,77.911,297.217,02.305,000.00,000.00,010.58,014.58
17-05-2009,18:40:07,180.030,77.911,297.253,02.278,000.00,000.00,010.59,014.56
17-05-2009,18:40:18,180.030,77.911,297.284,02.256,000.00,000.00,010.59,014.52
17-05-2009,18:40:30,180.030,77.911,297.323,02.227,000.00,000.00,010.59,014.49
17-05-2009,18:40:41,180.030,77.911,297.353,02.205,000.00,000.00,010.59,014.47
17-05-2009,18:40:52,180.030,77.911,297.390,02.178,000.00,000.00,010.59,014.45
17-05-2009,18:41:04,180.030,77.911,297.420,02.156,000.00,000.00,010.59,014.43
17-05-2009,18:41:15,180.030,77.911,297.459,02.127,000.00,000.00,010.59,014.40
17-05-2009,18:41:26,180.030,77.911,297.489,02.105,000.00,000.00,010.60,014.38
17-05-2009,18:41:37,180.030,77.911,297.526,02.078,000.00,000.00,010.61,014.34
17-05-2009,18:41:49,180.030,77.911,297.556,02.056,000.00,000.00,010.60,014.31
17-05-2009,18:42:00,180.030,77.911,297.595,02.028,000.00,000.00,010.60,014.29
17-05-2009,18:42:11,180.030,77.911,297.626,02.006,000.00,000.00,010.60,014.26
17-05-2009,18:42:22,180.030,77.911,297.662,01.980,000.00,000.00,010.61,014.24
17-05-2009,18:42:34,180.030,77.911,297.692,01.958,000.00,000.00,010.61,014.22
17-05-2009,18:42:45,180.030,77.911,297.732,01.929,000.00,000.00,010.62,014.19
17-05-2009,18:42:56,180.030,77.911,297.762,01.908,000.00,000.00,010.62,014.17
17-05-2009,18:43:07,180.030,77.911,297.799,01.882,000.00,000.00,010.62,014.12
17-05-2009,18:43:19,180.030,77.911,297.829,01.860,000.00,000.00,010.62,014.09
17-05-2009,18:43:30,180.030,77.911,297.868,01.832,000.00,000.00,010.63,014.06
17-05-2009,18:43:41,180.030,77.911,297.899,01.810,000.00,000.00,010.62,014.04
17-05-2009,18:43:53,180.030,77.911,297.935,01.784,000.00,000.00,010.62,014.01
17-05-2009,18:44:04,180.030,77.911,297.966,01.763,000.00,000.00,010.63,013.98
17-05-2009,18:44:15,180.030,77.911,298.005,01.735,000.00,000.00,010.64,013.96
17-05-2009,18:44:26,180.030,77.911,298.035,01.714,000.00,000.00,010.63,013.93
17-05-2009,18:44:38,180.030,77.911,298.072,01.688,000.00,000.00,010.63,013.88
17-05-2009,18:44:49,180.030,77.911,298.102,01.667,000.00,000.00,010.64,013.85
17-05-2009,18:45:00,180.030,77.911,298.142,01.639,000.00,000.00,010.64,013.82
17-05-2009,18:45:12,180.030,77.911,298.172,01.618,000.00,000.00,010.65,013.79
17-05-2009,18:45:23,180.030,77.911,298.209,01.592,000.00,000.00,010.64,013.76
17-05-2009,18:45:34,180.030,77.911,298.239,01.571,000.00,000.00,010.65,013.74
17-05-2009,18:45:46,180.030,77.911,298.279,01.544,000.00,000.00,010.65,013.71
17-05-2009,18:45:57,180.030,77.911,298.309,01.523,000.00,000.00,010.65,013.68
17-05-2009,18:46:08,180.030,77.911,298.346,01.498,000.00,000.00,010.65,013.62
17-05-2009,18:46:20,180.030,77.911,298.376,01.477,000.00,000.00,010.66,013.59
17-05-2009,18:46:31,180.030,77.911,298.416,01.450,000.00,000.00,010.66,013.56
17-05-2009,18:46:42,180.030,77.911,298.452,01.425,000.00,000.00,010.66,013.53
17-05-2009,18:46:53,180.030,77.911,298.483,01.404,000.00,000.00,010.66,013.50
17-05-2009,18:47:05,180.030,77.911,298.522,01.377,000.00,000.00,010.66,013.47
17-05-2009,18:47:16,180.030,77.911,298.553,01.357,000.00,000.00,010.67,013.43
17-05-2009,18:47:27,180.030,77.911,298.589,01.332,000.00,000.00,010.67,013.37
17-05-2009,18:47:39,180.030,77.911,298.620,01.311,000.00,000.00,010.67,013.34
17-05-2009,18:47:50,180.030,77.911,298.660,01.285,000.00,000.00,010.68,013.31
17-05-2009,18:48:01,180.030,77.911,298.690,01.264,000.00,000.00,010.67,013.28
17-05-2009,18:48:13,180.030,77.911,298.727,01.240,000.00,000.00,010.68,013.24
17-05-2009,18:48:24,180.030,77.911,298.757,01.220,000.00,000.00,010.67,013.21
17-05-2009,18:48:35,180.030,77.911,298.797,01.193,000.00,000.00,010.68,013.18
17-05-2009,18:48:46,180.030,77.911,298.827,01.173,000.00,000.00,010.69,013.14
17-05-2009,18:48:58,180.030,77.911,298.864,01.149,000.00,000.00,010.69,013.08
17-05-2009,18:49:09,180.030,77.911,298.895,01.129,000.00,000.00,010.69,013.04
17-05-2009,18:49:20,180.030,77.911,298.934,01.103,000.00,000.00,010.69,013.01
17-05-2009,18:49:32,180.030,77.911,298.965,01.083,000.00,000.00,010.69,012.98
17-05-2009,18:49:43,180.030,77.911,299.001,01.059,000.00,000.00,010.70,012.94
17-05-2009,18:49:54,180.030,77.911,299.032,01.039,000.00,000.00,010.69,012.91
17-05-2009,18:50:05,180.030,77.911,299.072,01.014,000.00,000.00,010.70,012.87
17-05-2009,18:50:17,180.030,77.911,299.102,00.994,000.00,000.00,010.70,012.84
17-05-2009,18:50:28,180.030,77.911,299.139,00.970,000.00,000.00,010.70,012.77
17-05-2009,18:50:39,180.030,77.911,299.170,00.951,000.00,000.00,010.71,012.73
17-05-2009,18:50:51,180.030,77.911,299.209,00.925,000.00,000.00,010.71,012.70
17-05-2009,18:51:02,180.030,77.911,299.246,00.902,000.00,000.00,010.71,012.66
17-05-2009,18:51:13,180.030,77.911,299.277,00.883,000.00,000.00,010.71,012.63
17-05-2009,18:51:25,180.030,77.911,299.317,00.857,000.00,000.00,010.71,012.59
17-05-2009,18:51:36,180.030,77.911,299.347,00.838,000.00,000.00,010.72,012.56
17-05-2009,18:51:47,180.030,77.911,299.384,00.815,000.00,000.00,010.72,012.53
17-05-2009,18:51:58,180.030,77.911,299.415,00.796,000.00,000.00,010.72,012.46
17-05-2009,18:52:10,180.030,77.911,299.454,00.771,000.00,000.00,010.73,012.42
17-05-2009,18:52:21,180.030,77.911,299.485,00.752,000.00,000.00,010.73,012.39
17-05-2009,18:52:32,180.030,77.911,299.522,-0.028,000.00,000.00,010.73,000.00
17-05-2009,18:52:44,180.030,77.911,299.553,-0.053,000.00,000.00,010.73,015.96
17-05-2009,18:52:55,180.030,77.911,299.592,-0.085,000.00,000.00,010.73,015.95
17-05-2009,18:53:06,180.030,77.911,299.623,-0.109,000.00,000.00,010.74,015.95
17-05-2009,18:53:17,180.030,77.911,299.660,-0.139,000.00,000.00,010.75,015.94
17-05-2009,18:53:29,180.030,77.911,299.691,-0.163,000.00,000.00,010.74,015.93
17-05-2009,18:53:40,180.030,77.911,299.731,-0.195,000.00,000.00,010.74,015.93
17-05-2009,18:53:51,180.030,77.911,299.761,-0.220,000.00,000.00,010.74,015.92
17-05-2009,18:54:03,180.030,77.911,299.798,-0.249,000.00,000.00,010.75,015.92
17-05-2009,18:54:14,180.030,77.911,299.829,-0.273,000.00,000.00,010.75,015.91
17-05-2009,18:54:25,180.030,77.911,299.869,-0.305,000.00,000.00,010.75,015.91
17-05-2009,18:54:37,180.030,77.911,299.900,-0.330,000.00,000.00,010.76,015.90
17-05-2009,18:54:48,180.030,77.911,299.936,-0.359,000.00,000.00,010.76,015.89
17-05-2009,18:54:59,180.030,77.911,299.967,-0.384,000.00,000.00,010.76,015.89
17-05-2009,18:55:10,180.030,77.911,300.007,-0.415,000.00,000.00,010.77,015.88
17-05-2009,18:55:22,180.030,77.911,300.038,-0.440,000.00,000.00,010.77,015.88
17-05-2009,18:55:33,180.030,77.911,300.075,-0.469,000.00,000.00,010.77,015.87
17-05-2009,18:55:44,180.030,77.911,300.106,-0.493,000.00,000.00,010.77,015.87
17-05-2009,18:55:56,180.030,77.911,300.146,-0.525,000.00,000.00,010.77,015.86
17-05-2009,18:56:07,180.030,77.911,300.176,-0.550,000.00,000.00,010.78,015.86
17-05-2009,18:56:18,180.030,77.911,300.213,-0.579,000.00,000.00,010.78,015.85
17-05-2009,18:56:29,180.030,77.911,300.244,-0.603,000.00,000.00,010.78,015.84
17-05-2009,18:56:41,180.030,77.911,300.284,-0.635,000.00,000.00,010.79,015.84
17-05-2009,18:56:52,180.030,77.911,300.321,-0.664,000.00,000.00,010.78,015.83
17-05-2009,18:57:03,180.030,77.911,300.352,-0.688,000.00,000.00,010.78,015.83
17-05-2009,18:57:15,180.030,77.911,300.392,-0.720,000.00,000.00,010.79,015.82
17-05-2009,18:57:26,180.030,77.911,300.423,-0.744,000.00,000.00,010.79,015.82
17-05-2009,18:57:37,180.030,77.911,300.460,-0.774,000.00,000.00,010.79,015.81
17-05-2009,18:57:49,180.030,77.911,300.491,-0.798,000.00,000.00,010.79,015.80
17-05-2009,18:58:00,180.030,77.911,300.531,-0.830,000.00,000.00,010.81,015.80
17-05-2009,18:58:11,180.030,77.911,300.562,-0.854,000.00,000.00,010.80,015.79
17-05-2009,18:58:23,180.030,77.911,300.599,-0.883,000.00,000.00,010.81,015.79
17-05-2009,18:58:34,180.030,77.911,300.630,-0.907,000.00,000.00,010.80,015.78
17-05-2009,18:58:45,180.030,77.911,300.670,-0.939,000.00,000.00,010.81,015.78
17-05-2009,18:58:57,180.030,77.911,300.701,-0.963,000.00,000.00,010.82,015.77
17-05-2009,18:59:08,180.030,77.911,300.738,-0.992,000.00,000.00,010.82,015.76
17-05-2009,18:59:19,180.030,77.911,300.769,-1.016,000.00,000.00,010.82,015.76
17-05-2009,18:59:31,180.030,77.911,300.809,-1.048,000.00,000.00,010.82,015.75
17-05-2009,18:59:42,180.030,77.911,300.840,-1.072,000.00,000.00,010.82,015.75
17-05-2009,18:59:53,180.030,77.911,300.877,-1.101,000.00,000.00,010.82,015.74
17-05-2009,19:00:04,180.030,77.911,300.908,-1.125,000.00,000.00,010.83,015.74
17-05-2009,19:00:16,180.030,77.911,300.948,-1.157,000.00,000.00,010.83,015.73
17-05-2009,19:00:27,180.030,77.911,300.979,-1.181,000.00,000.00,010.83,015.73
17-05-2009,19:00:38,180.030,77.911,301.016,-1.210,000.00,000.00,010.84,015.72
17-05-2009,19:00:49,180.030,77.911,301.047,-1.234,000.00,000.00,010.84,015.71
17-05-2009,19:01:01,180.030,77.911,301.087,-1.266,000.00,000.00,010.85,015.71
17-05-2009,19:01:12,180.030,77.911,301.118,-1.290,000.00,000.00,010.85,015.70
17-05-2009,19:01:23,180.030,77.911,301.156,-1.319,000.00,000.00,010.84,015.70
17-05-2009,19:01:35,180.030,77.911,301.187,-1.343,000.00,000.00,010.85,015.69
17-05-2009,19:01:46,180.030,77.911,301.227,-1.374,000.00,000.00,010.85,015.69
17-05-2009,19:01:57,180.030,77.911,301.258,-1.398,000.00,000.00,010.85,015.68
17-05-2009,19:02:08,180.030,77.911,301.295,-1.427,000.00,000.00,010.86,015.67
17-05-2009,19:02:20,180.030,77.911,301.336,-1.459,000.00,000.00,010.86,015.67
17-05-2009,19:02:31,180.030,77.911,301.367,-1.483,000.00,000.00,010.87,015.66
17-05-2009,19:02:43,180.030,77.911,301.404,-1.512,000.00,000.00,010.87,015.66
17-05-2009,19:02:54,180.030,77.911,301.435,-1.536,000.00,000.00,010.87,015.65
17-05-2009,19:03:05,180.030,77.911,301.475,-1.567,000.00,000.00,010.86,015.65
17-05-2009,19:03:16,180.030,77.911,301.506,-1.591,000.00,000.00,010.87,015.64
17-05-2009,19:03:28,180.030,77.911,301.544,-1.620,000.00,000.00,010.87,015.63
17-05-2009,19:03:39,180.030,77.911,301.575,-1.644,000.00,000.00,010.87,015.62
17-05-2009,19:03:50,180.030,77.911,301.615,-1.675,000.00,000.00,010.88,015.62
17-05-2009,19:04:01,180.030,77.911,301.646,-1.699,000.00,000.00,010.88,015.61
17-05-2009,19:04:13,180.030,77.911,301.683,-1.728,000.00,000.00,010.89,015.61
17-05-2009,19:04:24,180.030,77.911,301.715,-1.752,000.00,000.00,010.89,015.60
17-05-2009,19:04:35,180.030,77.911,301.755,-1.783,000.00,000.00,010.88,015.60
17-05-2009,19:04:46,180.030,77.911,301.786,-1.807,000.00,000.00,010.89,015.59
17-05-2009,19:04:58,180.030,77.911,301.824,-1.836,000.00,000.00,010.90,015.58
17-05-2009,19:05:09,180.030,77.911,301.855,-1.860,000.00,000.00,010.89,015.58
17-05-2009,19:05:21,180.030,77.911,301.895,-1.891,000.00,000.00,010.90,015.57
17-05-2009,19:05:32,180.030,77.911,301.926,-1.915,000.00,000.00,010.91,015.57
17-05-2009,19:05:43,180.030,77.911,301.964,-1.944,000.00,000.00,010.91,015.56
17-05-2009,19:05:54,180.030,77.911,301.995,-1.968,000.00,000.00,010.91,015.56
17-05-2009,19:06:06,180.030,77.911,302.035,-1.999,000.00,000.00,010.91,015.55
17-05-2009,19:06:17,180.030,77.911,302.073,-2.027,000.00,000.00,010.91,015.55
17-05-2009,19:06:28,180.030,77.911,302.104,-2.051,000.00,000.00,010.92,015.54
17-05-2009,19:06:39,180.030,77.911,302.135,-2.075,000.00,000.00,010.92,015.53
17-05-2009,19:06:51,180.030,77.911,302.176,-2.106,000.00,000.00,010.92,015.52
17-05-2009,19:07:02,180.030,77.911,302.207,-2.130,000.00,000.00,010.92,015.52
17-05-2009,19:07:13,180.030,77.911,302.244,-2.159,000.00,000.00,010.93,015.51
17-05-2009,19:07:24,180.030,77.911,302.276,-2.183,000.00,000.00,010.93,015.51
17-05-2009,19:07:36,180.030,77.911,302.316,-2.214,000.00,000.00,010.94,015.50
17-05-2009,19:07:47,180.030,77.911,302.347,-2.237,000.00,000.00,010.93,015.50
17-05-2009,19:07:58,180.030,77.911,302.385,-2.266,000.00,000.00,010.94,015.49
17-05-2009,19:08:10,180.030,77.911,302.426,-2.297,000.00,000.00,010.94,015.48
17-05-2009,19:08:21,180.030,77.911,302.457,-2.321,000.00,000.00,010.94,015.48
17-05-2009,19:08:32,180.030,77.911,302.494,-2.349,000.00,000.00,010.95,015.47
17-05-2009,19:08:44,180.030,77.911,302.526,-2.373,000.00,000.00,010.94,015.47
17-05-2009,19:08:55,180.030,77.911,302.566,-2.404,000.00,000.00,010.95,015.46
17-05-2009,19:09:06,180.030,77.911,302.598,-2.428,000.00,000.00,010.95,015.45
17-05-2009,19:09:18,180.030,77.911,302.635,-2.456,000.00,000.00,010.95,015.44
17-05-2009,19:09:29,180.030,77.911,302.667,-2.480,000.00,000.00,010.95,015.44
17-05-2009,19:09:40,180.030,77.911,302.707,-2.511,000.00,000.00,010.96,015.43
17-05-2009,19:09:51,180.030,77.911,302.739,-2.535,000.00,000.00,010.96,015.43
17-05-2009,19:10:03,180.030,77.911,302.776,-2.563,000.00,000.00,010.97,015.42
17-05-2009,19:10:14,180.030,77.911,302.808,-2.587,000.00,000.00,010.97,015.42
17-05-2009,19:10:25,180.030,77.911,302.848,-2.618,000.00,000.00,010.97,015.41
17-05-2009,19:10:36,180.030,77.911,302.880,-2.641,000.00,000.00,010.98,015.41
17-05-2009,19:10:48,180.030,77.911,302.917,-2.670,000.00,000.00,010.98,015.40
17-05-2009,19:10:59,180.030,77.911,302.949,-2.694,000.00,000.00,010.98,015.39
17-05-2009,19:11:10,180.030,77.911,302.989,-2.724,000.00,000.00,010.99,015.38
17-05-2009,19:11:21,180.030,77.911,303.021,-2.748,000.00,000.00,010.98,015.38
17-05-2009,19:11:33,180.030,77.911,303.059,-2.776,000.00,000.00,010.99,015.37
17-05-2009,19:11:44,180.030,77.911,303.090,-2.800,000.00,000.00,010.99,015.37
17-05-2009,19:11:56,180.030,77.911,303.131,-2.831,000.00,000.00,010.99,015.36
17-05-2009,19:12:07,180.030,77.911,303.162,-2.854,000.00,000.00,011.00,015.36
17-05-2009,19:12:18,180.030,77.911,303.200,-2.883,000.00,000.00,011.00,015.35
17-05-2009,19:12:30,180.030,77.911,303.241,-2.913,000.00,000.00,011.01,015.34
17-05-2009,19:12:41,180.030,77.911,303.272,-2.937,000.00,000.00,011.01,015.33
17-05-2009,19:12:52,180.030,77.911,303.310,-2.965,000.00,000.00,011.01,015.33
17-05-2009,19:13:03,180.030,77.911,303.341,-2.989,000.00,000.00,011.01,015.32
17-05-2009,19:13:15,180.030,77.911,303.382,-3.019,000.00,000.00,011.02,015.32
17-05-2009,19:13:26,180.030,77.911,303.414,-3.043,000.00,000.00,011.02,015.31
17-05-2009,19:13:37,180.030,77.911,303.452,-3.071,000.00,000.00,011.02,015.30
17-05-2009,19:13:49,180.030,77.911,303.483,-3.095,000.00,000.00,011.02,015.30
17-05-2009,19:14:00,180.030,77.911,303.524,-3.125,000.00,000.00,011.02,015.29
17-05-2009,19:14:11,180.030,77.911,303.556,-3.149,000.00,000.00,011.03,015.28
17-05-2009,19:14:22,180.030,77.911,303.593,-3.177,000.00,000.00,011.03,015.28
17-05-2009,19:14:34,180.030,77.911,303.625,-3.201,000.00,000.00,011.04,015.27
17-05-2009,19:14:45,180.030,77.911,303.666,-3.231,000.00,000.00,011.04,015.27
17-05-2009,19:14:56,180.030,77.911,303.697,-3.255,000.00,000.00,011.04,015.26
17-05-2009,19:15:07,180.030,77.911,303.735,-3.283,000.00,000.00,011.04,015.26
17-05-2009,19:15:18,180.030,77.911,303.767,-3.306,000.00,000.00,011.05,015.25
17-05-2009,19:15:30,180.030,77.911,303.808,-3.337,000.00,000.00,011.05,015.24
17-05-2009,19:15:41,180.030,77.911,303.840,-3.360,000.00,000.00,011.05,015.23
17-05-2009,19:15:52,180.030,77.911,303.877,-3.388,000.00,000.00,011.06,015.23
17-05-2009,19:16:04,180.030,77.911,303.909,-3.412,000.00,000.00,011.06,015.22
17-05-2009,19:16:15,180.030,77.911,303.950,-3.442,000.00,000.00,011.06,015.22
17-05-2009,19:16:26,180.030,77.911,303.982,-3.465,000.00,000.00,011.06,015.21
17-05-2009,19:16:37,180.030,77.911,304.020,-3.493,000.00,000.00,011.06,015.20
17-05-2009,19:16:49,180.030,77.911,304.051,-3.517,000.00,000.00,011.07,015.19
17-05-2009,19:17:00,180.030,77.911,304.092,-3.547,000.00,000.00,011.07,015.19
17-05-2009,19:17:11,180.030,77.911,304.124,-3.571,000.00,000.00,011.07,015.18
17-05-2009,19:17:22,180.030,77.911,304.162,-3.599,000.00,000.00,011.08,015.18
17-05-2009,19:17:34,180.030,77.911,304.194,-3.622,000.00,000.00,011.08,015.17
17-05-2009,19:17:45,180.030,77.911,304.235,-3.652,000.00,000.00,011.09,015.17
17-05-2009,19:17:56,180.030,77.911,304.266,-3.676,000.00,000.00,011.08,015.16
17-05-2009,19:18:08,180.030,77.911,304.304,-3.704,000.00,000.00,011.09,015.15
17-05-2009,19:18:19,180.030,77.911,304.336,-3.727,000.00,000.00,011.09,015.14
17-05-2009,19:18:31,180.030,77.911,304.377,-3.757,000.00,000.00,011.09,015.14
17-05-2009,19:18:42,180.030,77.911,304.409,-3.780,000.00,000.00,011.09,015.13
17-05-2009,19:18:53,180.030,77.911,304.447,-3.808,000.00,000.00,011.09,015.13
17-05-2009,19:19:04,180.030,77.911,304.479,-3.832,000.00,000.00,011.10,015.12
17-05-2009,19:19:16,180.030,77.911,304.520,-3.862,000.00,000.00,011.10,015.11
17-05-2009,19:19:27,180.030,77.911,304.558,-3.890,000.00,000.00,011.10,015.11
17-05-2009,19:19:38,180.030,77.911,304.590,-3.913,000.00,000.00,011.11,015.10
17-05-2009,19:19:49,180.030,77.911,304.622,-3.936,000.00,000.00,011.11,015.09
17-05-2009,19:20:01,180.030,77.911,304.663,-3.966,000.00,000.00,011.12,015.09
17-05-2009,19:20:12,180.030,77.911,304.701,-3.994,000.00,000.00,011.12,015.08
17-05-2009,19:20:24,180.030,77.911,304.733,-4.017,000.00,000.00,011.13,015.07
17-05-2009,19:20:35,180.030,77.911,304.774,-4.047,000.00,000.00,011.12,015.07
17-05-2009,19:20:46,180.030,77.911,304.806,-4.071,000.00,000.00,011.13,015.06
17-05-2009,19:20:57,180.030,77.911,304.844,-4.098,000.00,000.00,011.13,015.05
17-05-2009,19:21:09,180.030,77.911,304.876,-4.122,000.00,000.00,011.14,015.05
17-05-2009,19:21:20,180.030,77.911,304.917,-4.152,000.00,000.00,011.13,015.04
17-05-2009,19:21:31,180.030,77.911,304.949,-4.175,000.00,000.00,011.15,015.03
17-05-2009,19:21:42,180.030,77.911,304.987,-4.202,000.00,000.00,011.15,015.03
17-05-2009,19:21:54,180.030,77.911,305.019,-4.226,000.00,000.00,011.14,015.02
17-05-2009,19:22:05,180.030,77.911,305.061,-4.256,000.00,000.00,011.15,015.02
17-05-2009,19:22:16,180.030,77.911,305.093,-4.279,000.00,000.00,011.15,015.01
17-05-2009,19:22:27,180.030,77.911,305.131,-4.306,000.00,000.00,011.16,015.00
17-05-2009,19:22:39,180.030,77.911,305.163,-4.329,000.00,000.00,011.16,014.99
17-05-2009,19:22:50,180.030,77.911,305.204,-4.359,000.00,000.00,011.17,014.99
17-05-2009,19:23:01,180.030,77.911,305.236,-4.382,000.00,000.00,011.17,014.98
17-05-2009,19:23:13,180.030,77.911,305.274,-4.410,000.00,000.00,011.16,014.97
17-05-2009,19:23:24,180.030,77.911,305.306,-4.433,000.00,000.00,011.17,014.97
17-05-2009,19:23:35,180.030,77.911,305.348,-4.463,000.00,000.00,011.17,014.96
17-05-2009,19:23:47,180.030,77.911,305.380,-4.486,000.00,000.00,011.17,014.96
17-05-2009,19:23:58,180.030,77.911,305.418,-4.514,000.00,000.00,011.19,014.95
17-05-2009,19:24:09,180.030,77.911,305.450,-4.537,000.00,000.00,011.18,014.94
17-05-2009,19:24:20,180.030,77.911,305.492,-4.567,000.00,000.00,011.19,014.93
17-05-2009,19:24:32,180.030,77.911,305.524,-4.589,000.00,000.00,011.19,014.93
17-05-2009,19:24:43,180.030,77.911,305.562,-4.617,000.00,000.00,011.19,014.92
17-05-2009,19:24:54,180.030,77.911,305.594,-4.640,000.00,000.00,011.19,014.92
17-05-2009,19:25:05,180.030,77.911,305.635,-4.670,000.00,000.00,011.19,014.91
17-05-2009,19:25:17,180.030,77.911,305.667,-4.693,000.00,000.00,011.20,014.90
17-05-2009,19:25:28,180.030,77.911,305.706,-4.720,000.00,000.00,011.20,014.89
17-05-2009,19:25:39,180.030,77.911,305.738,-4.743,000.00,000.00,011.21,014.89
17-05-2009,19:25:50,180.030,77.911,305.780,-4.773,000.00,000.00,011.21,014.88
17-05-2009,19:26:02,180.030,77.911,305.812,-4.796,000.00,000.00,011.21,014.87
17-05-2009,19:26:13,180.030,77.911,305.850,-4.823,000.00,000.00,011.22,014.87
17-05-2009,19:26:24,180.030,77.911,305.882,-4.846,000.00,000.00,011.22,014.86
17-05-2009,19:26:35,180.030,77.911,305.924,-4.876,000.00,000.00,011.22,014.86
17-05-2009,19:26:47,180.030,77.911,305.956,-4.899,000.00,000.00,011.22,014.85
17-05-2009,19:26:58,180.030,77.911,305.994,-4.926,000.00,000.00,011.23,014.84
17-05-2009,19:27:09,180.030,77.911,306.026,-4.949,000.00,000.00,011.23,014.83
17-05-2009,19:27:21,180.030,77.911,306.068,-4.978,000.00,000.00,011.24,014.83
17-05-2009,19:27:32,180.030,77.911,306.100,-5.001,000.00,000.00,011.24,014.82
17-05-2009,19:27:43,180.030,77.911,306.139,-5.029,000.00,000.00,011.24,014.81
17-05-2009,19:27:54,180.030,77.911,306.171,-5.051,000.00,000.00,011.24,014.81
17-05-2009,19:28:06,180.030,77.911,306.213,-5.081,000.00,000.00,011.25,014.80
17-05-2009,19:28:17,180.030,77.911,306.245,-5.104,000.00,000.00,011.25,014.80
17-05-2009,19:28:28,180.030,77.911,306.283,-5.131,000.00,000.00,011.25,014.78
17-05-2009,19:28:40,180.030,77.911,306.325,-5.161,000.00,000.00,011.25,014.78
17-05-2009,19:28:51,180.030,77.911,306.357,-5.183,000.00,000.00,011.26,014.77
17-05-2009,19:29:02,180.030,77.911,306.396,-5.211,000.00,000.00,011.26,014.76
17-05-2009,19:29:13,180.030,77.911,306.428,-5.233,000.00,000.00,011.26,014.76
17-05-2009,19:29:25,180.030,77.911,306.470,-5.263,000.00,000.00,011.27,014.75
17-05-2009,19:29:36,180.030,77.911,306.502,-5.285,000.00,000.00,011.27,014.75
17-05-2009,19:29:47,180.030,77.911,306.541,-5.313,000.00,000.00,011.27,014.73
17-05-2009,19:29:59,180.030,77.911,306.573,-5.335,000.00,000.00,011.28,014.73
17-05-2009,19:30:10,180.030,77.911,306.615,-5.365,000.00,000.00,011.28,014.72
17-05-2009,19:30:21,180.030,77.911,306.647,-5.387,000.00,000.00,011.29,014.72
17-05-2009,19:30:33,180.030,77.911,306.686,-5.414,000.00,000.00,011.28,014.71
17-05-2009,19:30:44,180.030,77.911,306.718,-5.437,000.00,000.00,011.29,014.70
17-05-2009,19:30:55,180.030,77.911,306.760,-5.466,000.00,000.00,011.29,014.70
17-05-2009,19:31:06,180.030,77.911,306.792,-5.489,000.00,000.00,011.30,014.69
17-05-2009,19:31:18,180.030,77.911,306.831,-5.516,000.00,000.00,011.30,014.68
17-05-2009,19:31:29,180.030,77.911,306.863,-5.539,000.00,000.00,011.31,014.67
17-05-2009,19:31:40,180.030,77.911,306.905,-5.568,000.00,000.00,011.30,014.67
17-05-2009,19:31:52,180.030,77.911,306.938,-5.591,000.00,000.00,011.31,014.66
17-05-2009,19:32:03,180.030,77.911,306.977,-5.618,000.00,000.00,011.31,014.65
17-05-2009,19:32:14,180.030,77.911,307.009,-5.640,000.00,000.00,011.31,014.65
17-05-2009,19:32:26,180.030,77.911,307.051,-5.669,000.00,000.00,011.32,014.64
17-05-2009,19:32:37,180.030,77.911,307.083,-5.692,000.00,000.00,011.32,014.63
17-05-2009,19:32:48,180.030,77.911,307.122,-5.719,000.00,000.00,011.33,014.62
17-05-2009,19:32:59,180.030,77.911,307.154,-5.741,000.00,000.00,011.32,014.62
17-05-2009,19:33:11,180.030,77.911,307.197,-5.771,000.00,000.00,011.33,014.61
17-05-2009,19:33:22,180.030,77.911,307.229,-5.793,000.00,000.00,011.33,014.60
17-05-2009,19:33:33,180.030,77.911,307.268,-5.820,000.00,000.00,011.34,014.60
17-05-2009,19:33:45,180.030,77.911,307.300,-5.843,000.00,000.00,011.34,014.59
17-05-2009,19:33:56,180.030,77.911,307.342,-5.872,000.00,000.00,011.34,014.58
17-05-2009,19:34:07,180.030,77.911,307.381,-5.899,000.00,000.00,011.34,014.58
17-05-2009,19:34:18,180.030,77.911,307.414,-5.921,000.00,000.00,011.35,014.57
17-05-2009,19:34:30,180.030,77.911,307.456,-5.950,000.00,000.00,011.35,014.56
17-05-2009,19:34:41,180.030,77.911,307.488,-5.973,000.00,000.00,011.36,014.55
17-05-2009,19:34:52,180.030,77.911,307.527,-5.999,000.00,000.00,011.36,014.55
17-05-2009,19:35:03,180.030,77.911,307.560,-6.022,000.00,000.00,011.36,014.54
17-05-2009,19:35:15,180.030,77.911,307.602,-6.051,000.00,000.00,011.37,014.53
17-05-2009,19:35:26,180.030,77.911,307.634,-6.073,000.00,000.00,011.37,014.53
17-05-2009,19:35:37,180.030,77.911,307.673,-6.100,000.00,000.00,011.37,014.52
17-05-2009,19:35:48,180.030,77.911,307.706,-6.122,000.00,000.00,011.37,014.51
17-05-2009,19:36:00,180.030,77.911,307.748,-6.151,000.00,000.00,011.38,014.50
17-05-2009,19:36:11,180.030,77.911,307.781,-6.174,000.00,000.00,011.38,014.50
17-05-2009,19:36:22,180.030,77.911,307.820,-6.200,000.00,000.00,011.38,014.49
17-05-2009,19:36:34,180.030,77.911,307.852,-6.223,000.00,000.00,011.38,014.48
17-05-2009,19:36:45,180.030,77.911,307.895,-6.252,000.00,000.00,011.39,014.48
17-05-2009,19:36:56,180.030,77.911,307.927,-6.274,000.00,000.00,011.40,014.47
17-05-2009,19:37:08,180.030,77.911,307.966,-6.300,000.00,000.00,011.40,014.46
17-05-2009,19:37:19,180.030,77.911,307.999,-6.323,000.00,000.00,011.40,014.45
17-05-2009,19:37:30,180.030,77.911,308.041,-6.352,000.00,000.00,011.40,014.44
17-05-2009,19:37:41,180.030,77.911,308.074,-6.374,000.00,000.00,011.41,014.44
17-05-2009,19:37:53,180.030,77.911,308.113,-6.400,000.00,000.00,011.41,014.43
17-05-2009,19:38:04,180.030,77.911,308.146,-6.423,000.00,000.00,011.41,014.43
17-05-2009,19:38:16,180.030,77.911,308.188,-6.451,000.00,000.00,011.42,014.42
17-05-2009,19:38:27,180.030,77.911,308.221,-6.474,000.00,000.00,011.42,014.41
17-05-2009,19:38:38,180.030,77.911,308.260,-6.500,000.00,000.00,011.43,014.40
17-05-2009,19:38:49,180.030,77.911,308.292,-6.522,000.00,000.00,011.43,014.39
17-05-2009,19:39:01,180.030,77.911,308.335,-6.551,000.00,000.00,011.43,014.39
17-05-2009,19:39:12,180.030,77.911,308.374,-6.578,000.00,000.00,011.44,014.38
17-05-2009,19:39:23,180.030,77.911,308.407,-6.600,000.00,000.00,011.43,014.37
17-05-2009,19:39:34,180.030,77.911,308.439,-6.622,000.00,000.00,011.44,014.37
17-05-2009,19:39:46,180.030,77.911,308.482,-6.651,000.00,000.00,011.45,014.36
17-05-2009,19:39:57,180.030,77.911,308.521,-6.677,000.00,000.00,011.44,014.35
17-05-2009,19:40:09,180.030,77.911,308.554,-6.699,000.00,000.00,011.45,014.34
17-05-2009,19:40:20,180.030,77.911,308.596,-6.728,000.00,000.00,011.45,014.33
17-05-2009,19:40:31,180.030,77.911,308.629,-6.750,000.00,000.00,011.46,014.33
17-05-2009,19:40:42,180.030,77.911,308.668,-6.776,000.00,000.00,011.46,014.32
17-05-2009,19:40:54,180.030,77.911,308.701,-6.798,000.00,000.00,011.46,014.32
17-05-2009,19:41:05,180.030,77.911,308.744,-6.827,000.00,000.00,011.47,014.31
17-05-2009,19:41:16,180.030,77.911,308.777,-6.849,000.00,000.00,011.46,014.30
17-05-2009,19:41:27,180.030,77.911,308.816,-6.875,000.00,000.00,011.48,014.29
17-05-2009,19:41:39,180.030,77.911,308.849,-6.897,000.00,000.00,011.47,014.28
17-05-2009,19:41:50,180.030,77.911,308.891,-6.926,000.00,000.00,011.48,014.28
17-05-2009,19:42:01,180.030,77.911,308.924,-6.948,000.00,000.00,011.48,014.27
17-05-2009,19:42:12,180.030,77.911,308.964,-6.974,000.00,000.00,011.49,014.26
17-05-2009,19:42:24,180.030,77.911,308.996,-6.996,000.00,000.00,011.49,014.26
17-05-2009,19:42:35,180.030,77.911,309.039,-7.025,000.00,000.00,011.49,014.25
17-05-2009,19:42:46,180.030,77.911,309.072,-7.046,000.00,000.00,011.50,014.24
17-05-2009,19:42:58,180.030,77.911,309.111,-7.073,000.00,000.00,011.50,014.23
17-05-2009,19:43:09,180.030,77.911,309.144,-7.095,000.00,000.00,011.51,014.22
17-05-2009,19:43:20,180.030,77.911,309.187,-7.123,000.00,000.00,011.50,014.22
17-05-2009,19:43:31,180.030,77.911,309.220,-7.145,000.00,000.00,011.51,014.21
17-05-2009,19:43:43,180.030,77.911,309.259,-7.171,000.00,000.00,011.52,014.20
17-05-2009,19:43:54,180.030,77.911,309.292,-7.193,000.00,000.00,011.52,014.20
17-05-2009,19:44:05,180.030,77.911,309.335,-7.221,000.00,000.00,011.52,014.19
17-05-2009,19:44:16,180.030,77.911,309.368,-7.243,000.00,000.00,011.52,014.18
17-05-2009,19:44:28,180.030,77.911,309.407,-7.269,000.00,000.00,011.52,014.17
17-05-2009,19:44:39,180.030,77.911,309.440,-7.291,000.00,000.00,011.53,014.16
17-05-2009,19:44:51,180.030,77.911,309.483,-7.319,000.00,000.00,011.54,014.16
17-05-2009,19:45:02,180.030,77.911,309.516,-7.341,000.00,000.00,011.54,014.15
17-05-2009,19:45:13,180.030,77.911,309.556,-7.367,000.00,000.00,011.54,014.14
17-05-2009,19:45:24,180.030,77.911,309.589,-7.389,000.00,000.00,011.54,014.14
17-05-2009,19:45:36,180.030,77.911,309.632,-7.417,000.00,000.00,011.55,014.13
17-05-2009,19:45:47,180.030,77.911,309.671,-7.443,000.00,000.00,011.55,014.12
17-05-2009,19:45:58,180.030,77.911,309.704,-7.465,000.00,000.00,011.56,014.11
17-05-2009,19:46:09,180.030,77.911,309.737,-7.487,000.00,000.00,011.56,014.10
17-05-2009,19:46:21,180.030,77.911,309.780,-7.515,000.00,000.00,011.56,014.10
17-05-2009,19:46:32,180.030,77.911,309.813,-7.537,000.00,000.00,011.57,014.09
17-05-2009,19:46:43,180.030,77.911,309.853,-7.563,000.00,000.00,011.57,014.08
17-05-2009,19:46:54,180.030,77.911,309.886,-7.584,000.00,000.00,011.57,014.07
17-05-2009,19:47:06,180.030,77.911,309.929,-7.612,000.00,000.00,011.57,014.07
17-05-2009,19:47:17,180.030,77.911,309.962,-7.634,000.00,000.00,011.57,014.06
17-05-2009,19:47:28,180.030,77.911,310.002,-7.660,000.00,000.00,011.59,014.05
17-05-2009,19:47:39,180.030,77.911,310.035,-7.681,000.00,000.00,011.58,014.04
17-05-2009,19:47:51,180.030,77.911,310.078,-7.710,000.00,000.00,011.59,014.03
17-05-2009,19:48:02,180.030,77.911,310.111,-7.731,000.00,000.00,011.59,014.03
17-05-2009,19:48:13,180.030,77.911,310.151,-7.757,000.00,000.00,011.60,014.02
17-05-2009,19:48:25,180.030,77.911,310.194,-7.785,000.00,000.00,011.59,014.01
17-05-2009,19:48:36,180.030,77.911,310.227,-7.807,000.00,000.00,011.60,014.01
17-05-2009,19:48:47,180.030,77.911,310.267,-7.832,000.00,000.00,011.60,014.00
17-05-2009,19:48:58,180.030,77.911,310.300,-7.854,000.00,000.00,011.61,013.99
17-05-2009,19:49:10,180.030,77.911,310.343,-7.882,000.00,000.00,011.62,013.98
17-05-2009,19:49:21,180.030,77.911,310.376,-7.903,000.00,000.00,011.61,013.97
17-05-2009,19:49:32,180.030,77.911,310.416,-7.929,000.00,000.00,011.62,013.97
17-05-2009,19:49:44,180.030,77.911,310.449,-7.951,000.00,000.00,011.62,013.96
17-05-2009,19:49:55,180.030,77.911,310.493,-7.978,000.00,000.00,011.62,013.95
17-05-2009,19:50:06,180.030,77.911,310.526,-8.000,000.00,000.00,011.63,013.94
17-05-2009,19:50:17,180.030,77.911,310.566,-8.026,000.00,000.00,011.63,013.93
17-05-2009,19:50:29,180.030,77.911,310.599,-8.047,000.00,000.00,011.63,013.92
17-05-2009,19:50:40,180.030,77.911,310.642,-8.075,000.00,000.00,011.64,013.92
17-05-2009,19:50:51,180.030,77.911,310.675,-8.096,000.00,000.00,011.64,013.91
17-05-2009,19:51:03,180.030,77.911,310.715,-8.122,000.00,000.00,011.65,013.90
17-05-2009,19:51:14,180.030,77.911,310.749,-8.143,000.00,000.00,011.65,013.90
17-05-2009,19:51:25,180.030,77.911,310.792,-8.171,000.00,000.00,011.65,013.89
17-05-2009,19:51:36,180.030,77.911,310.825,-8.192,000.00,000.00,011.65,013.88
17-05-2009,19:51:48,180.030,77.911,310.865,-8.218,000.00,000.00,011.67,013.87
17-05-2009,19:51:59,180.030,77.911,310.899,-8.239,000.00,000.00,011.67,013.86
17-05-2009,19:52:11,180.030,77.911,310.942,-8.267,000.00,000.00,011.67,013.85
17-05-2009,19:52:22,180.030,77.911,310.975,-8.288,000.00,000.00,011.67,013.85
17-05-2009,19:52:33,180.030,77.911,311.015,-8.314,000.00,000.00,011.68,013.84
17-05-2009,19:52:44,180.030,77.911,311.049,-8.335,000.00,000.00,011.68,013.83
17-05-2009,19:52:56,180.030,77.911,311.092,-8.363,000.00,000.00,011.68,013.83
17-05-2009,19:53:07,180.030,77.911,311.132,-8.388,000.00,000.00,011.68,013.82
17-05-2009,19:53:18,180.030,77.911,311.165,-8.410,000.00,000.00,011.69,013.80
17-05-2009,19:53:29,180.030,77.911,311.199,-8.431,000.00,000.00,011.69,013.80
17-05-2009,19:53:41,180.030,77.911,311.242,-8.458,000.00,000.00,011.69,013.79
17-05-2009,19:53:52,180.030,77.911,311.282,-8.484,000.00,000.00,011.69,013.78
17-05-2009,19:54:03,180.030,77.911,311.316,-8.505,000.00,000.00,011.70,013.78
17-05-2009,19:54:15,180.030,77.911,311.359,-8.533,000.00,000.00,011.71,013.77
17-05-2009,19:54:26,180.030,77.911,311.393,-8.554,000.00,000.00,011.71,013.76
17-05-2009,19:54:37,180.030,77.911,311.433,-8.579,000.00,000.00,011.71,013.76
17-05-2009,19:54:49,180.030,77.911,311.466,-8.600,000.00,000.00,011.72,013.74
17-05-2009,19:55:00,180.030,77.911,311.510,-8.628,000.00,000.00,011.72,013.73
17-05-2009,19:55:12,180.030,77.911,311.544,-8.649,000.00,000.00,011.72,013.73
17-05-2009,19:55:23,180.030,77.911,311.584,-8.674,000.00,000.00,011.73,013.72
17-05-2009,19:55:34,180.030,77.911,311.617,-8.695,000.00,000.00,011.73,013.71
17-05-2009,19:55:45,180.030,77.911,311.661,-8.723,000.00,000.00,011.73,013.71
17-05-2009,19:55:57,180.030,77.911,311.694,-8.744,000.00,000.00,011.73,013.70
17-05-2009,19:56:08,180.030,77.911,311.735,-8.769,000.00,000.00,011.75,013.68
17-05-2009,19:56:19,180.030,77.911,311.768,-8.790,000.00,000.00,011.74,013.68
17-05-2009,19:56:30,180.030,77.911,311.812,-8.817,000.00,000.00,011.75,013.67
17-05-2009,19:56:42,180.030,77.911,311.845,-8.838,000.00,000.00,011.75,013.66
17-05-2009,19:56:53,180.030,77.911,311.886,-8.864,000.00,000.00,011.76,013.66
17-05-2009,19:57:04,180.030,77.911,311.919,-8.885,000.00,000.00,011.76,013.65
17-05-2009,19:57:15,180.030,77.911,311.963,-8.912,000.00,000.00,011.76,013.64
17-05-2009,19:57:26,180.030,77.911,311.997,-8.933,000.00,000.00,011.76,013.63
17-05-2009,19:57:38,180.030,77.911,312.037,-8.958,000.00,000.00,011.77,013.62
17-05-2009,19:57:49,180.030,77.911,312.071,-8.979,000.00,000.00,011.77,013.61
17-05-2009,19:58:00,180.030,77.911,312.114,-9.006,000.00,000.00,011.78,013.61
17-05-2009,19:58:11,180.030,77.911,312.148,-9.027,000.00,000.00,011.78,013.60
17-05-2009,19:58:23,180.030,77.911,312.188,-9.052,000.00,000.00,011.78,013.59
17-05-2009,19:58:34,180.030,77.911,312.222,-9.073,000.00,000.00,011.78,013.58
17-05-2009,19:58:45,180.030,77.911,312.266,-9.100,000.00,000.00,011.79,013.58
17-05-2009,19:58:57,180.030,77.911,312.300,-9.121,000.00,000.00,011.79,013.57
17-05-2009,19:59:08,180.030,77.911,312.340,-9.146,000.00,000.00,011.80,013.55
17-05-2009,19:59:19,180.030,77.911,312.374,-9.167,000.00,000.00,011.80,013.55
17-05-2009,19:59:30,180.030,77.911,312.418,-9.194,000.00,000.00,011.80,013.54
17-05-2009,19:59:42,180.030,77.911,312.451,-9.215,000.00,000.00,011.81,013.53
17-05-2009,19:59:53,180.030,77.911,312.492,-9.240,000.00,000.00,011.81,013.53
17-05-2009,20:00:04,180.030,77.911,312.526,-9.261,000.00,000.00,011.81,013.52
17-05-2009,20:00:16,180.030,77.911,312.570,-9.288,000.00,000.00,011.81,013.51
17-05-2009,20:00:27,180.030,77.911,312.610,-9.312,000.00,000.00,011.82,013.50
17-05-2009,20:00:39,180.030,77.911,312.644,-9.333,000.00,000.00,011.83,013.49
17-05-2009,20:00:50,180.030,77.911,312.688,-9.360,000.00,000.00,011.83,013.48
17-05-2009,20:01:01,180.030,77.911,312.722,-9.381,000.00,000.00,011.83,013.47
17-05-2009,20:01:12,180.030,77.911,312.762,-9.406,000.00,000.00,011.83,013.47
17-05-2009,20:01:24,180.030,77.911,312.796,-9.426,000.00,000.00,011.84,013.46
17-05-2009,20:01:35,180.030,77.911,312.840,-9.453,000.00,000.00,011.85,013.45
17-05-2009,20:01:46,180.030,77.911,312.874,-9.474,000.00,000.00,011.85,013.44
17-05-2009,20:01:58,180.030,77.911,312.915,-9.499,000.00,000.00,011.85,013.43
17-05-2009,20:02:09,180.030,77.911,312.948,-9.519,000.00,000.00,011.85,013.42
17-05-2009,20:02:20,180.030,77.911,312.992,-9.546,000.00,000.00,011.86,013.42
17-05-2009,20:02:32,180.030,77.911,313.026,-9.567,000.00,000.00,011.86,013.41
17-05-2009,20:02:43,180.030,77.911,313.067,-9.592,000.00,000.00,011.86,013.40
17-05-2009,20:02:54,180.030,77.911,313.101,-9.612,000.00,000.00,011.87,013.39
17-05-2009,20:03:05,180.030,77.911,313.145,-9.639,000.00,000.00,011.87,013.39
17-05-2009,20:03:17,180.030,77.911,313.179,-9.660,000.00,000.00,011.88,013.38
17-05-2009,20:03:28,180.030,77.911,313.220,-9.684,000.00,000.00,011.88,013.36
17-05-2009,20:03:39,180.030,77.911,313.254,-9.705,000.00,000.00,011.88,013.36
17-05-2009,20:03:50,180.030,77.911,313.298,-9.731,000.00,000.00,011.89,013.35
17-05-2009,20:04:01,180.030,77.911,313.332,-9.752,000.00,000.00,011.90,013.34
17-05-2009,20:04:13,180.030,77.911,313.373,-9.777,000.00,000.00,011.89,013.33
17-05-2009,20:04:24,180.030,77.911,313.407,-9.797,000.00,000.00,011.90,013.33
17-05-2009,20:04:35,180.030,77.911,313.451,-9.824,000.00,000.00,011.90,013.32
17-05-2009,20:04:47,180.030,77.911,313.485,-9.844,000.00,000.00,011.91,013.31
17-05-2009,20:04:58,180.030,77.911,313.526,-9.869,000.00,000.00,011.91,013.30
17-05-2009,20:05:09,180.030,77.911,313.560,-9.889,000.00,000.00,011.91,013.29
17-05-2009,20:05:20,180.030,77.911,313.604,-9.916,000.00,000.00,011.92,013.28
17-05-2009,20:05:32,180.030,77.911,313.638,-9.936,000.00,000.00,011.92,013.27
17-05-2009,20:05:43,180.030,77.911,313.679,-9.961,000.00,000.00,011.93,013.27
17-05-2009,20:05:54,180.030,77.911,313.713,-9.981,000.00,000.00,011.92,013.26
17-05-2009,20:06:05,180.030,77.911,313.757,-10.008,000.00,000.00,011.93,013.25
17-05-2009,20:06:17,180.030,77.911,313.791,-10.028,000.00,000.00,011.94,013.24
17-05-2009,20:06:28,180.030,77.911,313.832,-10.052,000.00,000.00,011.94,013.23
17-05-2009,20:06:39,180.030,77.911,313.866,-10.073,000.00,000.00,011.94,013.22
17-05-2009,20:06:51,180.030,77.911,313.911,-10.099,000.00,000.00,011.95,013.21
17-05-2009,20:07:02,180.030,77.911,313.952,-10.123,000.00,000.00,011.95,013.21
17-05-2009,20:07:13,180.030,77.911,313.986,-10.144,000.00,000.00,011.95,013.20
17-05-2009,20:07:25,180.030,77.911,314.030,-10.170,000.00,000.00,011.95,013.19
17-05-2009,20:07:36,180.030,77.911,314.065,-10.190,000.00,000.00,011.96,013.18
17-05-2009,20:07:47,180.030,77.911,314.106,-10.215,000.00,000.00,011.96,013.17
17-05-2009,20:07:59,180.030,77.911,314.140,-10.235,000.00,000.00,011.97,013.16
17-05-2009,20:08:10,180.030,77.911,314.184,-10.261,000.00,000.00,011.97,013.15
17-05-2009,20:08:21,180.030,77.911,314.219,-10.281,000.00,000.00,011.97,013.14
17-05-2009,20:08:33,180.030,77.911,314.260,-10.306,000.00,000.00,011.98,013.14
17-05-2009,20:08:44,180.030,77.911,314.294,-10.326,000.00,000.00,011.98,013.13
17-05-2009,20:08:55,180.030,77.911,314.338,-10.352,000.00,000.00,011.99,013.12
17-05-2009,20:09:06,180.030,77.911,314.373,-10.372,000.00,000.00,011.98,013.11
17-05-2009,20:09:18,180.030,77.911,314.414,-10.396,000.00,000.00,011.99,013.10
17-05-2009,20:09:29,180.030,77.911,314.448,-10.417,000.00,000.00,012.00,013.09
17-05-2009,20:09:40,180.030,77.911,314.493,-10.443,000.00,000.00,012.01,013.08
17-05-2009,20:09:52,180.030,77.911,314.527,-10.463,000.00,000.00,012.01,013.08
17-05-2009,20:10:03,180.030,77.911,314.568,-10.487,000.00,000.00,012.01,013.07
17-05-2009,20:10:14,180.030,77.911,314.602,-10.507,000.00,000.00,012.02,013.06
17-05-2009,20:10:26,180.030,77.911,314.647,-10.533,000.00,000.00,012.02,013.05
17-05-2009,20:10:37,180.030,77.911,314.681,-10.553,000.00,000.00,012.02,013.04
17-05-2009,20:10:48,180.030,77.911,314.723,-10.577,000.00,000.00,012.02,013.03
17-05-2009,20:10:59,180.030,77.911,314.757,-10.597,000.00,000.00,012.02,013.02
17-05-2009,20:11:11,180.030,77.911,314.802,-10.623,000.00,000.00,012.03,013.01
17-05-2009,20:11:22,180.030,77.911,314.836,-10.643,000.00,000.00,012.04,013.01
17-05-2009,20:11:33,180.030,77.911,314.877,-10.667,000.00,000.00,012.04,013.00
17-05-2009,20:11:45,180.030,77.911,314.922,-10.693,000.00,000.00,012.04,012.99
17-05-2009,20:11:56,180.030,77.911,314.957,-10.713,000.00,000.00,012.04,012.98
17-05-2009,20:12:07,180.030,77.911,314.998,-10.737,000.00,000.00,012.06,012.97
17-05-2009,20:12:18,180.030,77.911,315.032,-10.757,000.00,000.00,012.05,012.96
17-05-2009,20:12:30,180.030,77.911,315.077,-10.783,000.00,000.00,012.06,012.95
17-05-2009,20:12:41,180.030,77.911,315.112,-10.803,000.00,000.00,012.06,012.94
17-05-2009,20:12:52,180.030,77.911,315.153,-10.827,000.00,000.00,012.06,012.94
17-05-2009,20:13:04,180.030,77.911,315.187,-10.847,000.00,000.00,012.07,012.93
17-05-2009,20:13:15,180.030,77.911,315.232,-10.873,000.00,000.00,012.07,012.92
17-05-2009,20:13:26,180.030,77.911,315.267,-10.892,000.00,000.00,012.08,012.91
17-05-2009,20:13:37,180.030,77.911,315.308,-10.916,000.00,000.00,012.08,012.90
17-05-2009,20:13:49,180.030,77.911,315.343,-10.936,000.00,000.00,012.08,012.89
17-05-2009,20:14:00,180.030,77.911,315.388,-10.962,000.00,000.00,012.09,012.88
17-05-2009,20:14:11,180.030,77.911,315.422,-10.982,000.00,000.00,012.09,012.87
17-05-2009,20:14:23,180.030,77.911,315.464,-11.005,000.00,000.00,012.10,012.86
17-05-2009,20:14:34,180.030,77.911,315.498,-11.025,000.00,000.00,012.10,012.86
17-05-2009,20:14:45,180.030,77.911,315.543,-11.051,000.00,000.00,012.10,012.85
17-05-2009,20:14:57,180.030,77.911,315.578,-11.071,000.00,000.00,012.11,012.84
17-05-2009,20:15:08,180.030,77.911,315.619,-11.094,000.00,000.00,012.11,012.83
17-05-2009,20:15:19,180.030,77.911,315.654,-11.114,000.00,000.00,012.12,012.82
17-05-2009,20:15:30,180.030,77.911,315.699,-11.140,000.00,000.00,012.12,012.81
17-05-2009,20:15:42,180.030,77.911,315.734,-11.159,000.00,000.00,012.12,012.80
17-05-2009,20:15:53,180.030,77.911,315.775,-11.183,000.00,000.00,012.12,012.79
17-05-2009,20:16:04,180.030,77.911,315.810,-11.203,000.00,000.00,012.13,012.79
17-05-2009,20:16:16,180.030,77.911,315.855,-11.228,000.00,000.00,012.14,012.78
17-05-2009,20:16:27,180.030,77.911,315.890,-11.248,000.00,000.00,012.14,012.77
17-05-2009,20:16:38,180.030,77.911,315.931,-11.271,000.00,000.00,012.14,012.75
17-05-2009,20:16:50,180.030,77.911,315.976,-11.297,000.00,000.00,012.14,012.75
17-05-2009,20:17:01,180.030,77.911,316.011,-11.316,000.00,000.00,012.15,012.74
17-05-2009,20:17:12,180.030,77.911,316.053,-11.340,000.00,000.00,012.15,012.73
17-05-2009,20:17:23,180.030,77.911,316.087,-11.359,000.00,000.00,012.15,012.72
17-05-2009,20:17:35,180.030,77.911,316.133,-11.385,000.00,000.00,012.16,012.71
17-05-2009,20:17:46,180.030,77.911,316.167,-11.404,000.00,000.00,012.16,012.71
17-05-2009,20:17:57,180.030,77.911,316.209,-11.428,000.00,000.00,012.16,012.70
17-05-2009,20:18:08,180.030,77.911,316.244,-11.447,000.00,000.00,012.17,012.68
17-05-2009,20:18:20,180.030,77.911,316.289,-11.473,000.00,000.00,012.17,012.67
17-05-2009,20:18:31,180.030,77.911,316.324,-11.492,000.00,000.00,012.17,012.67
17-05-2009,20:18:42,180.030,77.911,316.366,-11.516,000.00,000.00,012.18,012.66
17-05-2009,20:18:54,180.030,77.911,316.400,-11.535,000.00,000.00,012.19,012.65
17-05-2009,20:19:05,180.030,77.911,316.446,-11.560,000.00,000.00,012.19,012.64
17-05-2009,20:19:16,180.030,77.911,316.481,-11.580,000.00,000.00,012.20,012.63
17-05-2009,20:19:27,180.030,77.911,316.522,-11.603,000.00,000.00,012.20,012.62
17-05-2009,20:19:39,180.030,77.911,316.557,-11.622,000.00,000.00,012.20,012.61
17-05-2009,20:19:50,180.030,77.911,316.603,-11.648,000.00,000.00,012.21,012.60
17-05-2009,20:20:01,180.030,77.911,316.637,-11.667,000.00,000.00,012.21,012.59
17-05-2009,20:20:13,180.030,77.911,316.679,-11.690,000.00,000.00,012.21,012.58
17-05-2009,20:20:24,180.030,77.911,316.714,-11.710,000.00,000.00,012.22,012.58
17-05-2009,20:20:35,180.030,77.911,316.760,-11.735,000.00,000.00,012.22,012.57
17-05-2009,20:20:46,180.030,77.911,316.795,-11.754,000.00,000.00,012.23,012.56
17-05-2009,20:20:58,180.030,77.911,316.837,-11.777,000.00,000.00,012.23,012.54
17-05-2009,20:21:09,180.030,77.911,316.871,-11.796,000.00,000.00,012.24,012.54
17-05-2009,20:21:20,180.030,77.911,316.917,-11.821,000.00,000.00,012.24,012.53
17-05-2009,20:21:32,180.030,77.911,316.952,-11.841,000.00,000.00,012.24,012.52
17-05-2009,20:21:43,180.030,77.911,316.994,-11.864,000.00,000.00,012.24,012.51
17-05-2009,20:21:54,180.030,77.911,317.029,-11.883,000.00,000.00,012.25,012.50
17-05-2009,20:22:05,180.030,77.911,317.074,-11.908,000.00,000.00,012.25,012.49
17-05-2009,20:22:17,180.030,77.911,317.109,-11.927,000.00,000.00,012.25,012.49
17-05-2009,20:22:28,180.030,77.911,317.151,-11.950,000.00,000.00,012.26,012.47
17-05-2009,20:22:39,180.030,77.911,317.186,-11.969,000.00,000.00,012.27,012.46
17-05-2009,20:22:50,180.030,77.911,317.232,-11.994,000.00,000.00,012.27,012.45
17-05-2009,20:23:02,180.030,77.911,317.267,-12.013,000.00,000.00,012.27,012.45
17-05-2009,20:23:13,180.030,77.911,317.309,-12.036,000.00,000.00,012.27,012.44
17-05-2009,20:23:24,180.030,77.911,317.344,-12.056,000.00,000.00,012.27,012.43
17-05-2009,20:23:35,180.030,77.911,317.390,-12.080,000.00,000.00,012.28,012.42
17-05-2009,20:23:47,180.030,77.911,317.425,-12.099,000.00,000.00,012.28,012.41
17-05-2009,20:23:58,180.030,77.911,317.467,-12.122,000.00,000.00,012.30,012.40
17-05-2009,20:24:09,180.030,77.911,317.502,-12.141,000.00,000.00,012.30,012.39
17-05-2009,20:24:21,180.030,77.911,317.548,-12.166,000.00,000.00,012.30,012.38
17-05-2009,20:24:32,180.030,77.911,317.583,-12.185,000.00,000.00,012.31,012.37
17-05-2009,20:24:43,180.030,77.911,317.625,-12.208,000.00,000.00,012.31,012.36
17-05-2009,20:24:54,180.030,77.911,317.660,-12.227,000.00,000.00,012.31,012.35
17-05-2009,20:25:06,180.030,77.911,317.706,-12.252,000.00,000.00,012.32,012.35
17-05-2009,20:25:17,180.030,77.911,317.741,-12.271,000.00,000.00,012.32,012.34
17-05-2009,20:25:28,180.030,77.911,317.784,-12.293,000.00,000.00,012.32,012.32
17-05-2009,20:25:39,180.030,77.911,317.819,-12.312,000.00,000.00,012.32,012.31
17-05-2009,20:25:50,180.030,77.911,317.865,-12.337,000.00,000.00,012.33,012.30
17-05-2009,20:26:02,180.030,77.911,317.900,-12.356,000.00,000.00,012.33,012.30
17-05-2009,20:26:13,180.030,77.911,317.942,-12.379,000.00,000.00,012.34,012.29
17-05-2009,20:26:24,180.030,77.911,317.977,-12.397,000.00,000.00,012.34,012.28
17-05-2009,20:26:35,180.030,77.911,318.023,-12.422,000.00,000.00,012.34,012.27
17-05-2009,20:26:47,180.030,77.911,318.059,-12.441,000.00,000.00,012.35,012.26
17-05-2009,20:26:58,180.030,77.911,318.101,-12.463,000.00,000.00,012.35,012.25
17-05-2009,20:27:09,180.030,77.911,318.136,-12.482,000.00,000.00,012.36,012.24
17-05-2009,20:27:20,180.030,77.911,318.182,-12.507,000.00,000.00,012.36,012.23
17-05-2009,20:27:32,180.030,77.911,318.217,-12.525,000.00,000.00,012.37,012.22
17-05-2009,20:27:43,180.030,77.911,318.260,-12.548,000.00,000.00,012.36,012.21
17-05-2009,20:27:55,180.030,77.911,318.306,-12.572,000.00,000.00,012.36,012.20
17-05-2009,20:28:06,180.030,77.911,318.341,-12.591,000.00,000.00,012.37,012.19
17-05-2009,20:28:17,180.030,77.911,318.384,-12.614,000.00,000.00,012.38,012.19
17-05-2009,20:28:28,180.030,77.911,318.419,-12.632,000.00,000.00,012.38,012.17
17-05-2009,20:28:40,180.030,77.911,318.465,-12.657,000.00,000.00,012.39,012.16
17-05-2009,20:28:51,180.030,77.911,318.500,-12.675,000.00,000.00,012.39,012.15
17-05-2009,20:29:02,180.030,77.911,318.543,-12.698,000.00,000.00,012.39,012.14
17-05-2009,20:29:14,180.030,77.911,318.578,-12.716,000.00,000.00,012.40,012.14
17-05-2009,20:29:25,180.030,77.911,318.624,-12.741,000.00,000.00,012.40,012.13
17-05-2009,20:29:36,180.030,77.911,318.660,-12.759,000.00,000.00,012.40,012.12
17-05-2009,20:29:48,180.030,77.911,318.702,-12.782,000.00,000.00,012.41,012.10
17-05-2009,20:29:59,180.030,77.911,318.738,-12.800,000.00,000.00,012.41,012.09
17-05-2009,20:30:10,180.030,77.911,318.784,-12.824,000.00,000.00,012.42,012.08
17-05-2009,20:30:21,180.030,77.911,318.819,-12.843,000.00,000.00,012.42,012.08
17-05-2009,20:30:33,180.030,77.911,318.862,-12.865,000.00,000.00,012.43,012.07
17-05-2009,20:30:44,180.030,77.911,318.898,-12.884,000.00,000.00,012.42,012.06
17-05-2009,20:30:55,180.030,77.911,318.944,-12.908,000.00,000.00,012.43,012.05
17-05-2009,20:31:07,180.030,77.911,318.979,-12.926,000.00,000.00,012.44,012.04
17-05-2009,20:31:18,180.030,77.911,319.022,-12.949,000.00,000.00,012.44,012.02
17-05-2009,20:31:29,180.030,77.911,319.058,-12.967,000.00,000.00,012.44,012.02
17-05-2009,20:31:40,180.030,77.911,319.104,-12.991,000.00,000.00,012.45,012.01
17-05-2009,20:31:52,180.030,77.911,319.139,-13.010,000.00,000.00,012.46,012.00
17-05-2009,20:32:03,180.030,77.911,319.182,-13.032,000.00,000.00,012.46,011.99
17-05-2009,20:32:14,180.030,77.911,319.218,-13.050,000.00,000.00,012.46,011.98
17-05-2009,20:32:26,180.030,77.911,319.264,-13.074,000.00,000.00,012.46,011.97
17-05-2009,20:32:37,180.030,77.911,319.300,-13.092,000.00,000.00,012.46,011.96
17-05-2009,20:32:48,180.030,77.911,319.342,-13.115,000.00,000.00,012.48,011.95
17-05-2009,20:32:59,180.030,77.911,319.378,-13.133,000.00,000.00,012.48,011.94
17-05-2009,20:33:11,180.030,77.911,319.424,-13.157,000.00,000.00,012.48,011.93
17-05-2009,20:33:22,180.030,77.911,319.467,-13.179,000.00,000.00,012.49,011.92
17-05-2009,20:33:33,180.030,77.911,319.503,-13.197,000.00,000.00,012.49,011.91
17-05-2009,20:33:45,180.030,77.911,319.549,-13.221,000.00,000.00,012.49,011.90
17-05-2009,20:33:56,180.030,77.911,319.585,-13.239,000.00,000.00,012.49,011.89
17-05-2009,20:34:07,180.030,77.911,319.628,-13.261,000.00,000.00,012.51,011.88
17-05-2009,20:34:19,180.030,77.911,319.664,-13.279,000.00,000.00,012.50,011.87
17-05-2009,20:34:30,180.030,77.911,319.710,-13.303,000.00,000.00,012.51,011.86
17-05-2009,20:34:41,180.030,77.911,319.746,-13.321,000.00,000.00,012.52,011.85
17-05-2009,20:34:53,180.030,77.911,319.789,-13.343,000.00,000.00,012.51,011.84
17-05-2009,20:35:04,180.030,77.911,319.824,-13.361,000.00,000.00,012.52,011.83
17-05-2009,20:35:15,180.030,77.911,319.871,-13.385,000.00,000.00,012.53,011.82
17-05-2009,20:35:27,180.030,77.911,319.907,-13.403,000.00,000.00,012.52,011.82
17-05-2009,20:35:38,180.030,77.911,319.950,-13.425,000.00,000.00,012.54,011.80
17-05-2009,20:35:49,180.030,77.911,319.986,-13.443,000.00,000.00,012.53,011.79
17-05-2009,20:36:00,180.030,77.911,320.032,-13.467,000.00,000.00,012.54,011.78
17-05-2009,20:36:12,180.030,77.911,320.068,-13.485,000.00,000.00,012.55,011.77
17-05-2009,20:36:23,180.030,77.911,320.111,-13.506,000.00,000.00,012.54,011.76
17-05-2009,20:36:34,180.030,77.911,320.147,-13.525,000.00,000.00,012.55,011.75
17-05-2009,20:36:46,180.030,77.911,320.193,-13.548,000.00,000.00,012.55,011.75
17-05-2009,20:36:57,180.030,77.911,320.229,-13.566,000.00,000.00,012.56,011.74
17-05-2009,20:37:08,180.030,77.911,320.272,-13.588,000.00,000.00,012.56,011.72
17-05-2009,20:37:19,180.030,77.911,320.308,-13.606,000.00,000.00,012.57,011.71
17-05-2009,20:37:31,180.030,77.911,320.355,-13.629,000.00,000.00,012.57,011.70
17-05-2009,20:37:42,180.030,77.911,320.398,-13.651,000.00,000.00,012.58,011.69
17-05-2009,20:37:53,180.030,77.911,320.434,-13.669,000.00,000.00,012.57,011.68
17-05-2009,20:38:05,180.030,77.911,320.481,-13.692,000.00,000.00,012.58,011.67
17-05-2009,20:38:16,180.030,77.911,320.517,-13.710,000.00,000.00,012.58,011.67
17-05-2009,20:38:27,180.030,77.911,320.560,-13.731,000.00,000.00,012.59,011.65
17-05-2009,20:38:39,180.030,77.911,320.596,-13.749,000.00,000.00,012.60,011.64
17-05-2009,20:38:50,180.030,77.911,320.643,-13.773,000.00,000.00,012.59,011.63
17-05-2009,20:39:01,180.030,77.911,320.679,-13.790,000.00,000.00,012.60,011.62
17-05-2009,20:39:13,180.030,77.911,320.722,-13.812,000.00,000.00,012.60,011.61
17-05-2009,20:39:24,180.030,77.911,320.758,-13.830,000.00,000.00,012.61,011.60
17-05-2009,20:39:35,180.030,77.911,320.805,-13.853,000.00,000.00,012.61,011.59
17-05-2009,20:39:46,180.030,77.911,320.841,-13.871,000.00,000.00,012.62,011.59
17-05-2009,20:39:58,180.030,77.911,320.884,-13.892,000.00,000.00,012.62,011.57
17-05-2009,20:40:09,180.030,77.911,320.920,-13.910,000.00,000.00,012.62,011.56
17-05-2009,20:40:21,180.030,77.911,320.967,-13.933,000.00,000.00,012.63,011.55
17-05-2009,20:40:32,180.030,77.911,321.003,-13.951,000.00,000.00,012.64,011.54
17-05-2009,20:40:43,180.030,77.911,321.047,-13.972,000.00,000.00,012.64,011.53
17-05-2009,20:40:54,180.030,77.911,321.083,-13.990,000.00,000.00,012.64,011.52
17-05-2009,20:41:06,180.030,77.911,321.130,-14.013,000.00,000.00,012.64,011.51
17-05-2009,20:41:17,180.030,77.911,321.166,-14.030,000.00,000.00,012.65,011.50
17-05-2009,20:41:28,180.030,77.911,321.209,-14.052,000.00,000.00,012.65,011.49
17-05-2009,20:41:39,180.030,77.911,321.245,-14.069,000.00,000.00,012.66,011.48
17-05-2009,20:41:50,180.030,77.911,321.292,-14.092,000.00,000.00,012.67,011.47
17-05-2009,20:42:02,180.030,77.911,321.329,-14.110,000.00,000.00,012.66,011.46
17-05-2009,20:42:13,180.030,77.911,321.372,-14.131,000.00,000.00,012.66,011.45
17-05-2009,20:42:24,180.030,77.911,321.408,-14.149,000.00,000.00,012.67,011.44
17-05-2009,20:42:35,180.030,77.911,321.455,-14.171,000.00,000.00,012.67,011.43
17-05-2009,20:42:47,180.030,77.911,321.492,-14.189,000.00,000.00,012.67,011.42
17-05-2009,20:42:58,180.030,77.911,321.535,-14.210,000.00,000.00,012.69,011.41
17-05-2009,20:43:09,180.030,77.911,321.571,-14.228,000.00,000.00,012.69,011.40
17-05-2009,20:43:21,180.030,77.911,321.618,-14.250,000.00,000.00,012.69,011.39
17-05-2009,20:43:32,180.030,77.911,321.655,-14.268,000.00,000.00,012.70,011.38
17-05-2009,20:43:43,180.030,77.911,321.698,-14.289,000.00,000.00,012.70,011.37
17-05-2009,20:43:54,180.030,77.911,321.735,-14.306,000.00,000.00,012.70,011.36
17-05-2009,20:44:06,180.030,77.911,321.782,-14.329,000.00,000.00,012.71,011.35
17-05-2009,20:44:17,180.030,77.911,321.818,-14.346,000.00,000.00,012.71,011.34
17-05-2009,20:44:28,180.030,77.911,321.862,-14.367,000.00,000.00,012.72,011.32
17-05-2009,20:44:40,180.030,77.911,321.909,-14.390,000.00,000.00,012.73,011.31
17-05-2009,20:44:51,180.030,77.911,321.945,-14.407,000.00,000.00,012.73,011.30
17-05-2009,20:45:02,180.030,77.911,321.989,-14.428,000.00,000.00,012.72,011.30
17-05-2009,20:45:13,180.030,77.911,322.025,-14.446,000.00,000.00,012.73,011.29
17-05-2009,20:45:25,180.030,77.911,322.073,-14.468,000.00,000.00,012.74,011.28
17-05-2009,20:45:36,180.030,77.911,322.109,-14.485,000.00,000.00,012.74,011.27
17-05-2009,20:45:47,180.030,77.911,322.153,-14.506,000.00,000.00,012.74,011.26
17-05-2009,20:45:59,180.030,77.911,322.189,-14.523,000.00,000.00,012.75,011.24
17-05-2009,20:46:10,180.030,77.911,322.237,-14.546,000.00,000.00,012.75,011.23
17-05-2009,20:46:21,180.030,77.911,322.273,-14.563,000.00,000.00,012.75,011.22
17-05-2009,20:46:32,180.030,77.911,322.317,-14.584,000.00,000.00,012.76,011.21
17-05-2009,20:46:44,180.030,77.911,322.353,-14.601,000.00,000.00,012.76,011.20
17-05-2009,20:46:55,180.030,77.911,322.401,-14.623,000.00,000.00,012.77,011.19
17-05-2009,20:47:06,180.030,77.911,322.437,-14.641,000.00,000.00,012.77,011.18
17-05-2009,20:47:18,180.030,77.911,322.481,-14.661,000.00,000.00,012.78,011.17
17-05-2009,20:47:29,180.030,77.911,322.517,-14.678,000.00,000.00,012.78,011.16
17-05-2009,20:47:40,180.030,77.911,322.565,-14.701,000.00,000.00,012.78,011.15
17-05-2009,20:47:52,180.030,77.911,322.601,-14.718,000.00,000.00,012.78,011.14
17-05-2009,20:48:03,180.030,77.911,322.645,-14.738,000.00,000.00,012.79,011.13
17-05-2009,20:48:14,180.030,77.911,322.682,-14.756,000.00,000.00,012.80,011.12
17-05-2009,20:48:25,180.030,77.911,322.729,-14.778,000.00,000.00,012.80,011.11
17-05-2009,20:48:37,180.030,77.911,322.766,-14.795,000.00,000.00,012.81,011.10
17-05-2009,20:48:48,180.030,77.911,322.810,-14.815,000.00,000.00,012.81,011.08
17-05-2009,20:48:59,180.030,77.911,322.847,-14.832,000.00,000.00,012.81,011.07
17-05-2009,20:49:11,180.030,77.911,322.894,-14.854,000.00,000.00,012.82,011.06
17-05-2009,20:49:22,180.030,77.911,322.938,-14.875,000.00,000.00,012.82,011.05
17-05-2009,20:49:34,180.030,77.911,322.975,-14.892,000.00,000.00,012.83,011.05
17-05-2009,20:49:45,180.030,77.911,323.022,-14.914,000.00,000.00,012.82,011.04
17-05-2009,20:49:56,180.030,77.911,323.059,-14.931,000.00,000.00,012.83,011.03
17-05-2009,20:50:07,180.030,77.911,323.103,-14.951,000.00,000.00,012.83,011.02
17-05-2009,20:50:19,180.030,77.911,323.140,-14.968,000.00,000.00,012.84,011.00
17-05-2009,20:50:30,180.030,77.911,323.187,-14.990,000.00,000.00,012.85,010.99
17-05-2009,20:50:41,180.030,77.911,323.224,-15.007,000.00,000.00,012.84,010.98
17-05-2009,20:50:52,180.030,77.911,323.268,-15.027,000.00,000.00,012.86,010.97
17-05-2009,20:51:04,180.030,77.911,323.305,-15.044,000.00,000.00,012.85,010.96
17-05-2009,20:51:15,180.030,77.911,323.353,-15.066,000.00,000.00,012.86,010.95
17-05-2009,20:51:26,180.030,77.911,323.389,-15.083,000.00,000.00,012.86,010.94
17-05-2009,20:51:38,180.030,77.911,323.434,-15.103,000.00,000.00,012.87,010.92
17-05-2009,20:51:49,180.030,77.911,323.470,-15.120,000.00,000.00,012.87,010.91
17-05-2009,20:52:00,180.030,77.911,323.518,-15.142,000.00,000.00,012.88,010.90
17-05-2009,20:52:11,180.030,77.911,323.555,-15.158,000.00,000.00,012.87,010.89
17-05-2009,20:52:23,180.030,77.911,323.599,-15.178,000.00,000.00,012.88,010.88
17-05-2009,20:52:34,180.030,77.911,323.636,-15.195,000.00,000.00,012.89,010.88
17-05-2009,20:52:45,180.030,77.911,323.684,-15.217,000.00,000.00,012.89,010.87
17-05-2009,20:52:56,180.030,77.911,323.721,-15.233,000.00,000.00,012.90,010.86
17-05-2009,20:53:08,180.030,77.911,323.765,-15.254,000.00,000.00,012.90,010.84
17-05-2009,20:53:19,180.030,77.911,323.802,-15.270,000.00,000.00,012.90,010.83
17-05-2009,20:53:30,180.030,77.911,323.850,-15.292,000.00,000.00,012.90,010.82
17-05-2009,20:53:42,180.030,77.911,323.887,-15.308,000.00,000.00,012.91,010.81
17-05-2009,20:53:53,180.030,77.911,323.931,-15.328,000.00,000.00,012.91,010.80
17-05-2009,20:54:04,180.030,77.911,323.968,-15.345,000.00,000.00,012.91,010.79
17-05-2009,20:54:15,180.030,77.911,324.016,-15.366,000.00,000.00,012.92,010.78
17-05-2009,20:54:27,180.030,77.911,324.053,-15.383,000.00,000.00,012.92,010.77
17-05-2009,20:54:38,180.030,77.911,324.097,-15.403,000.00,000.00,012.93,010.75
17-05-2009,20:54:49,180.030,77.911,324.134,-15.419,000.00,000.00,012.93,010.74
17-05-2009,20:55:00,180.030,77.911,324.182,-15.441,000.00,000.00,012.94,010.73
17-05-2009,20:55:12,180.030,77.911,324.219,-15.457,000.00,000.00,012.94,010.72
17-05-2009,20:55:23,180.030,77.911,324.263,-15.477,000.00,000.00,012.94,010.71
17-05-2009,20:55:34,180.030,77.911,324.300,-15.494,000.00,000.00,012.95,010.70
17-05-2009,20:55:46,180.030,77.911,324.349,-15.515,000.00,000.00,012.95,010.69
17-05-2009,20:55:57,180.030,77.911,324.393,-15.535,000.00,000.00,012.95,010.68
17-05-2009,20:56:08,180.030,77.911,324.430,-15.551,000.00,000.00,012.96,010.67
17-05-2009,20:56:20,180.030,77.911,324.478,-15.572,000.00,000.00,012.96,010.66
17-05-2009,20:56:31,180.030,77.911,324.515,-15.589,000.00,000.00,012.97,010.65
17-05-2009,20:56:42,180.030,77.911,324.560,-15.608,000.00,000.00,012.97,010.64
17-05-2009,20:56:54,180.030,77.911,324.597,-15.625,000.00,000.00,012.97,010.63
17-05-2009,20:57:05,180.030,77.911,324.645,-15.646,000.00,000.00,012.99,010.62
17-05-2009,20:57:16,180.030,77.911,324.682,-15.662,000.00,000.00,012.98,010.61
17-05-2009,20:57:28,180.030,77.911,324.727,-15.682,000.00,000.00,012.99,010.59
17-05-2009,20:57:39,180.030,77.911,324.764,-15.698,000.00,000.00,012.99,010.58
17-05-2009,20:57:50,180.030,77.911,324.812,-15.719,000.00,000.00,013.00,010.57
17-05-2009,20:58:02,180.030,77.911,324.849,-15.735,000.00,000.00,013.00,010.56
17-05-2009,20:58:13,180.030,77.911,324.894,-15.755,000.00,000.00,013.01,010.55
17-05-2009,20:58:24,180.030,77.911,324.931,-15.771,000.00,000.00,013.01,010.54
17-05-2009,20:58:35,180.030,77.911,324.979,-15.792,000.00,000.00,013.01,010.53
17-05-2009,20:58:46,180.030,77.911,325.017,-15.808,000.00,000.00,013.02,010.52
17-05-2009,20:58:58,180.030,77.911,325.061,-15.828,000.00,000.00,013.03,010.50
17-05-2009,20:59:09,180.030,77.911,325.098,-15.844,000.00,000.00,013.02,010.49
17-05-2009,20:59:20,180.030,77.911,325.147,-15.865,000.00,000.00,013.03,010.48
17-05-2009,20:59:32,180.030,77.911,325.184,-15.881,000.00,000.00,013.03,010.47
17-05-2009,20:59:43,180.030,77.911,325.229,-15.900,000.00,000.00,013.04,010.46
17-05-2009,20:59:54,180.030,77.911,325.266,-15.916,000.00,000.00,013.04,010.45
17-05-2009,21:00:06,180.030,77.911,325.314,-15.937,000.00,000.00,013.04,010.44
17-05-2009,21:00:17,180.030,77.911,325.352,-15.953,000.00,000.00,013.05,010.43
17-05-2009,21:00:28,180.030,77.911,325.397,-15.972,000.00,000.00,013.06,010.41
17-05-2009,21:00:39,180.030,77.911,325.434,-15.988,000.00,000.00,013.06,010.40
17-05-2009,21:00:51,180.030,77.911,325.482,-16.009,000.00,000.00,013.06,010.39
17-05-2009,21:01:02,180.030,77.911,325.520,-16.025,000.00,000.00,013.06,010.38
17-05-2009,21:01:13,180.030,77.911,325.564,-16.044,000.00,000.00,013.07,010.37
17-05-2009,21:01:24,180.030,77.911,325.602,-16.060,000.00,000.00,013.07,010.36
17-05-2009,21:01:35,180.030,77.911,325.650,-16.081,000.00,000.00,013.08,010.35
17-05-2009,21:01:47,180.030,77.911,325.688,-16.097,000.00,000.00,013.08,010.34
17-05-2009,21:01:58,180.030,77.911,325.733,-16.116,000.00,000.00,013.09,010.32
17-05-2009,21:02:09,180.030,77.911,325.770,-16.132,000.00,000.00,013.08,010.31
17-05-2009,21:02:21,180.030,77.911,325.819,-16.152,000.00,000.00,013.09,010.30
17-05-2009,21:02:32,180.030,77.911,325.856,-16.168,000.00,000.00,013.09,010.29
17-05-2009,21:02:43,180.030,77.911,325.901,-16.187,000.00,000.00,013.10,010.28
17-05-2009,21:02:54,180.030,77.911,325.938,-16.203,000.00,000.00,013.11,010.27
17-05-2009,21:03:06,180.030,77.911,325.987,-16.224,000.00,000.00,013.11,010.26
17-05-2009,21:03:17,180.030,77.911,326.025,-16.239,000.00,000.00,013.11,010.25
17-05-2009,21:03:28,180.030,77.911,326.070,-16.258,000.00,000.00,013.12,010.23
17-05-2009,21:03:40,180.030,77.911,326.118,-16.279,000.00,000.00,013.12,010.22
17-05-2009,21:03:51,180.030,77.911,326.156,-16.294,000.00,000.00,013.12,010.21
17-05-2009,21:04:02,180.030,77.911,326.201,-16.313,000.00,000.00,013.13,010.20
17-05-2009,21:04:13,180.030,77.911,326.238,-16.329,000.00,000.00,013.14,010.19
17-05-2009,21:04:25,180.030,77.911,326.287,-16.349,000.00,000.00,013.13,010.18
17-05-2009,21:04:36,180.030,77.911,326.325,-16.365,000.00,000.00,013.13,010.17
17-05-2009,21:04:48,180.030,77.911,326.370,-16.384,000.00,000.00,013.14,010.15
17-05-2009,21:04:59,180.030,77.911,326.407,-16.399,000.00,000.00,013.14,010.14
17-05-2009,21:05:10,180.030,77.911,326.456,-16.419,000.00,000.00,013.15,010.13
17-05-2009,21:05:21,180.030,77.911,326.494,-16.435,000.00,000.00,013.15,010.12
17-05-2009,21:05:33,180.030,77.911,326.539,-16.454,000.00,000.00,013.15,010.11
17-05-2009,21:05:44,180.030,77.911,326.577,-16.469,000.00,000.00,013.17,010.10
17-05-2009,21:05:55,180.030,77.911,326.625,-16.489,000.00,000.00,013.16,010.09
17-05-2009,21:06:06,180.030,77.911,326.663,-16.505,000.00,000.00,013.17,010.08
17-05-2009,21:06:18,180.030,77.911,326.708,-16.523,000.00,000.00,013.17,010.06
17-05-2009,21:06:29,180.030,77.911,326.746,-16.539,000.00,000.00,013.18,010.05
17-05-2009,21:06:41,180.030,77.911,326.795,-16.559,000.00,000.00,013.19,010.04
17-05-2009,21:06:52,180.030,77.911,326.833,-16.574,000.00,000.00,013.19,010.03
17-05-2009,21:07:03,180.030,77.911,326.878,-16.593,000.00,000.00,013.19,010.02
17-05-2009,21:07:14,180.030,77.911,326.915,-16.608,000.00,000.00,013.19,010.01
17-05-2009,21:07:26,180.030,77.911,326.964,-16.628,000.00,000.00,013.20,010.00
17-05-2009,21:07:37,180.030,77.911,327.002,-16.644,000.00,000.00,013.20,009.99
17-05-2009,21:07:48,180.030,77.911,327.047,-16.662,000.00,000.00,013.21,009.97
17-05-2009,21:07:59,180.030,77.911,327.085,-16.677,000.00,000.00,013.22,009.96
17-05-2009,21:08:11,180.030,77.911,327.134,-16.697,000.00,000.00,013.22,009.95
17-05-2009,21:08:22,180.030,77.911,327.180,-16.716,000.00,000.00,013.22,009.94
17-05-2009,21:08:33,180.030,77.911,327.217,-16.731,000.00,000.00,013.22,009.93
17-05-2009,21:08:45,180.030,77.911,327.267,-16.751,000.00,000.00,013.22,009.92
17-05-2009,21:08:56,180.030,77.911,327.304,-16.766,000.00,000.00,013.23,009.91
17-05-2009,21:09:07,180.030,77.911,327.350,-16.784,000.00,000.00,013.24,009.90
17-05-2009,21:09:18,180.030,77.911,327.388,-16.799,000.00,000.00,013.24,009.88
17-05-2009,21:09:30,180.030,77.911,327.437,-16.819,000.00,000.00,013.24,009.87
17-05-2009,21:09:41,180.030,77.911,327.475,-16.834,000.00,000.00,013.24,009.86
17-05-2009,21:09:52,180.030,77.911,327.520,-16.853,000.00,000.00,013.25,009.85
17-05-2009,21:10:03,180.030,77.911,327.558,-16.868,000.00,000.00,013.26,009.84
17-05-2009,21:10:15,180.030,77.911,327.607,-16.887,000.00,000.00,013.26,009.83
17-05-2009,21:10:26,180.030,77.911,327.645,-16.902,000.00,000.00,013.26,009.82
17-05-2009,21:10:37,180.030,77.911,327.691,-16.921,000.00,000.00,013.27,009.81
17-05-2009,21:10:48,180.030,77.911,327.728,-16.936,000.00,000.00,013.27,009.79
17-05-2009,21:11:00,180.030,77.911,327.778,-16.955,000.00,000.00,013.27,009.78
17-05-2009,21:11:11,180.030,77.911,327.816,-16.970,000.00,000.00,013.28,009.77
17-05-2009,21:11:22,180.030,77.911,327.861,-16.988,000.00,000.00,013.28,009.76
17-05-2009,21:11:33,180.030,77.911,327.899,-17.003,000.00,000.00,013.28,009.75
17-05-2009,21:11:45,180.030,77.911,327.949,-17.023,000.00,000.00,013.29,009.74
17-05-2009,21:11:56,180.030,77.911,327.987,-17.038,000.00,000.00,013.30,009.73
17-05-2009,21:12:07,180.030,77.911,328.032,-17.055,000.00,000.00,013.29,009.72
17-05-2009,21:12:18,180.030,77.911,328.070,-17.070,000.00,000.00,013.31,009.70
17-05-2009,21:12:30,180.030,77.911,328.120,-17.090,000.00,000.00,013.30,009.69
17-05-2009,21:12:41,180.030,77.911,328.158,-17.105,000.00,000.00,013.31,009.68
17-05-2009,21:12:52,180.030,77.911,328.196,-17.120,000.00,000.00,013.31,009.67
17-05-2009,21:13:03,180.030,77.911,328.241,-17.137,000.00,000.00,013.32,009.65
17-05-2009,21:13:15,180.030,77.911,328.291,-17.157,000.00,000.00,013.32,009.64
17-05-2009,21:13:26,180.030,77.911,328.329,-17.171,000.00,000.00,013.32,009.63
17-05-2009,21:13:37,180.030,77.911,328.367,-17.186,000.00,000.00,013.33,009.62
17-05-2009,21:13:48,180.030,77.911,328.413,-17.204,000.00,000.00,013.33,009.60
17-05-2009,21:14:00,180.030,77.911,328.462,-17.223,000.00,000.00,013.33,009.59
17-05-2009,21:14:11,180.030,77.911,328.500,-17.238,000.00,000.00,013.34,009.58
17-05-2009,21:14:22,180.030,77.911,328.538,-17.253,000.00,000.00,013.34,009.57
17-05-2009,21:14:33,180.030,77.911,328.584,-17.270,000.00,000.00,013.35,009.56
17-05-2009,21:14:44,180.030,77.911,328.622,-17.285,000.00,000.00,013.35,009.55
17-05-2009,21:14:56,180.030,77.911,328.672,-17.304,000.00,000.00,013.35,009.54
17-05-2009,21:15:07,180.030,77.911,328.710,-17.319,000.00,000.00,013.35,009.53
17-05-2009,21:15:18,180.030,77.911,328.756,-17.336,000.00,000.00,013.36,009.51
17-05-2009,21:15:29,180.030,77.911,328.794,-17.351,000.00,000.00,013.37,009.50
17-05-2009,21:15:41,180.030,77.911,328.844,-17.370,000.00,000.00,013.37,009.49
17-05-2009,21:15:52,180.030,77.911,328.882,-17.384,000.00,000.00,013.38,009.48
17-05-2009,21:16:03,180.030,77.911,328.928,-17.402,000.00,000.00,013.38,009.47
17-05-2009,21:16:14,180.030,77.911,328.966,-17.416,000.00,000.00,013.38,009.46
17-05-2009,21:16:26,180.030,77.911,329.016,-17.435,000.00,000.00,013.39,009.45
17-05-2009,21:16:37,180.030,77.911,329.062,-17.453,000.00,000.00,013.39,009.44
17-05-2009,21:16:48,180.030,77.911,329.100,-17.467,000.00,000.00,013.40,009.41
17-05-2009,21:17:00,180.030,77.911,329.150,-17.486,000.00,000.00,013.40,009.40
17-05-2009,21:17:11,180.030,77.911,329.188,-17.500,000.00,000.00,013.40,009.39
17-05-2009,21:17:22,180.030,77.911,329.234,-17.518,000.00,000.00,013.41,009.38
17-05-2009,21:17:33,180.030,77.911,329.272,-17.532,000.00,000.00,013.41,009.37
17-05-2009,21:17:45,180.030,77.911,329.322,-17.551,000.00,000.00,013.41,009.36
17-05-2009,21:17:56,180.030,77.911,329.360,-17.565,000.00,000.00,013.41,009.35
17-05-2009,21:18:07,180.030,77.911,329.406,-17.582,000.00,000.00,013.42,009.33
17-05-2009,21:18:19,180.030,77.911,329.445,-17.597,000.00,000.00,013.42,009.32
17-05-2009,21:18:30,180.030,77.911,329.495,-17.615,000.00,000.00,013.43,009.31
17-05-2009,21:18:41,180.030,77.911,329.533,-17.630,000.00,000.00,013.43,009.30
17-05-2009,21:18:53,180.030,77.911,329.579,-17.647,000.00,000.00,013.44,009.29
17-05-2009,21:19:04,180.030,77.911,329.617,-17.661,000.00,000.00,013.44,009.28
17-05-2009,21:19:15,180.030,77.911,329.667,-17.680,000.00,000.00,013.44,009.27
17-05-2009,21:19:26,180.030,77.911,329.706,-17.694,000.00,000.00,013.45,009.26
17-05-2009,21:19:38,180.030,77.911,329.752,-17.711,000.00,000.00,013.45,009.23
17-05-2009,21:19:49,180.030,77.911,329.790,-17.725,000.00,000.00,013.45,009.22
17-05-2009,21:20:00,180.030,77.911,329.840,-17.743,000.00,000.00,013.46,009.21
17-05-2009,21:20:11,180.030,77.911,329.879,-17.758,000.00,000.00,013.47,009.20
17-05-2009,21:20:23,180.030,77.911,329.925,-17.775,000.00,000.00,013.46,009.19
17-05-2009,21:20:34,180.030,77.911,329.964,-17.789,000.00,000.00,013.47,009.18
17-05-2009,21:20:46,180.030,77.911,330.014,-17.807,000.00,000.00,013.48,009.17
17-05-2009,21:20:57,180.030,77.911,330.052,-17.821,000.00,000.00,013.47,009.16
17-05-2009,21:21:08,180.030,77.911,330.098,-17.838,000.00,000.00,013.48,009.14
17-05-2009,21:21:19,180.030,77.911,330.137,-17.852,000.00,000.00,013.49,009.13
17-05-2009,21:21:31,180.030,77.911,330.187,-17.870,000.00,000.00,013.49,009.12
17-05-2009,21:21:42,180.030,77.911,330.233,-17.887,000.00,000.00,013.49,009.11
17-05-2009,21:21:53,180.030,77.911,330.272,-17.901,000.00,000.00,013.50,009.10
17-05-2009,21:22:05,180.030,77.911,330.322,-17.919,000.00,000.00,013.50,009.08
17-05-2009,21:22:16,180.030,77.911,330.361,-17.933,000.00,000.00,013.51,009.07
17-05-2009,21:22:27,180.030,77.911,330.407,-17.950,000.00,000.00,013.51,009.05
17-05-2009,21:22:39,180.030,77.911,330.445,-17.964,000.00,000.00,013.51,009.04
17-05-2009,21:22:50,180.030,77.911,330.496,-17.982,000.00,000.00,013.52,009.03
17-05-2009,21:23:01,180.030,77.911,330.534,-17.996,000.00,000.00,013.52,009.02
17-05-2009,21:23:12,180.030,77.911,330.581,-18.012,000.00,000.00,013.52,009.01
17-05-2009,21:23:24,180.030,77.911,330.619,-18.026,000.00,000.00,013.53,009.00
17-05-2009,21:23:35,180.030,77.911,330.670,-18.044,000.00,000.00,013.53,008.99
17-05-2009,21:23:46,180.030,77.911,330.708,-18.058,000.00,000.00,013.53,008.98
17-05-2009,21:23:57,180.030,77.911,330.755,-18.074,000.00,000.00,013.54,008.96
17-05-2009,21:24:09,180.030,77.911,330.793,-18.088,000.00,000.00,013.54,008.94
17-05-2009,21:24:20,180.030,77.911,330.844,-18.106,000.00,000.00,013.55,008.93
17-05-2009,21:24:31,180.030,77.911,330.882,-18.120,000.00,000.00,013.55,008.92
17-05-2009,21:24:43,180.030,77.911,330.929,-18.136,000.00,000.00,013.55,008.91
17-05-2009,21:24:54,180.030,77.911,330.968,-18.150,000.00,000.00,013.55,008.90
17-05-2009,21:25:05,180.030,77.911,331.018,-18.168,000.00,000.00,013.56,008.89
17-05-2009,21:25:17,180.030,77.911,331.057,-18.181,000.00,000.00,013.57,008.88
17-05-2009,21:25:28,180.030,77.911,331.103,-18.198,000.00,000.00,013.57,008.86
17-05-2009,21:25:39,180.030,77.911,331.142,-18.211,000.00,000.00,013.57,008.85
17-05-2009,21:25:50,180.030,77.911,331.192,-18.229,000.00,000.00,013.58,008.84
17-05-2009,21:26:02,180.030,77.911,331.231,-18.243,000.00,000.00,013.58,008.83
17-05-2009,21:26:13,180.030,77.911,331.278,-18.259,000.00,000.00,013.58,008.81
17-05-2009,21:26:24,180.030,77.911,331.317,-18.272,000.00,000.00,013.59,008.80
17-05-2009,21:26:36,180.030,77.911,331.367,-18.290,000.00,000.00,013.59,008.79
17-05-2009,21:26:47,180.030,77.911,331.406,-18.303,000.00,000.00,013.59,008.78
17-05-2009,21:26:58,180.030,77.911,331.453,-18.320,000.00,000.00,013.60,008.76
17-05-2009,21:27:10,180.030,77.911,331.503,-18.337,000.00,000.00,013.60,008.75
17-05-2009,21:27:21,180.030,77.911,331.542,-18.351,000.00,000.00,013.61,008.74
17-05-2009,21:27:32,180.030,77.911,331.581,-18.364,000.00,000.00,013.61,008.73
17-05-2009,21:27:43,180.030,77.911,331.628,-18.380,000.00,000.00,013.61,008.72
17-05-2009,21:27:55,180.030,77.911,331.678,-18.397,000.00,000.00,013.61,008.71
17-05-2009,21:28:06,180.030,77.911,331.717,-18.411,000.00,000.00,013.62,008.69
17-05-2009,21:28:17,180.030,77.911,331.764,-18.427,000.00,000.00,013.62,008.67
17-05-2009,21:28:28,180.030,77.911,331.803,-18.440,000.00,000.00,013.62,008.66
17-05-2009,21:28:40,180.030,77.911,331.853,-18.457,000.00,000.00,013.63,008.65
17-05-2009,21:28:51,180.030,77.911,331.892,-18.471,000.00,000.00,013.64,008.64
17-05-2009,21:29:03,180.030,77.911,331.939,-18.487,000.00,000.00,013.63,008.63
17-05-2009,21:29:14,180.030,77.911,331.978,-18.500,000.00,000.00,013.64,008.62
17-05-2009,21:29:25,180.030,77.911,332.029,-18.517,000.00,000.00,013.64,008.61
17-05-2009,21:29:36,180.030,77.911,332.068,-18.530,000.00,000.00,013.65,008.60
17-05-2009,21:29:48,180.030,77.911,332.115,-18.546,000.00,000.00,013.66,008.57
17-05-2009,21:29:59,180.030,77.911,332.154,-18.559,000.00,000.00,013.66,008.56
17-05-2009,21:30:10,180.030,77.911,332.204,-18.576,000.00,000.00,013.66,008.55
17-05-2009,21:30:21,180.030,77.911,332.243,-18.590,000.00,000.00,013.66,008.54
17-05-2009,21:30:33,180.030,77.911,332.290,-18.605,000.00,000.00,013.67,008.53
17-05-2009,21:30:44,180.030,77.911,332.329,-18.618,000.00,000.00,013.67,008.52
17-05-2009,21:30:55,180.030,77.911,332.380,-18.635,000.00,000.00,013.68,008.51
17-05-2009,21:31:07,180.030,77.911,332.419,-18.648,000.00,000.00,013.68,008.50
17-05-2009,21:31:18,180.030,77.911,332.466,-18.664,000.00,000.00,013.68,008.47
17-05-2009,21:31:29,180.030,77.911,332.505,-18.677,000.00,000.00,013.69,008.46
17-05-2009,21:31:40,180.030,77.911,332.556,-18.694,000.00,000.00,013.69,008.45
17-05-2009,21:31:52,180.030,77.911,332.595,-18.707,000.00,000.00,013.69,008.44
17-05-2009,21:32:03,180.030,77.911,332.642,-18.722,000.00,000.00,013.70,008.43
17-05-2009,21:32:14,180.030,77.911,332.681,-18.735,000.00,000.00,013.70,008.42
17-05-2009,21:32:25,180.030,77.911,332.732,-18.752,000.00,000.00,013.71,008.41
17-05-2009,21:32:37,180.030,77.911,332.771,-18.765,000.00,000.00,013.71,008.40
17-05-2009,21:32:48,180.030,77.911,332.818,-18.781,000.00,000.00,013.72,008.37
17-05-2009,21:32:59,180.030,77.911,332.858,-18.793,000.00,000.00,013.72,008.36
17-05-2009,21:33:11,180.030,77.911,332.909,-18.810,000.00,000.00,013.72,008.35
17-05-2009,21:33:22,180.030,77.911,332.948,-18.823,000.00,000.00,013.73,008.34
17-05-2009,21:33:33,180.030,77.911,332.995,-18.838,000.00,000.00,013.73,008.33
17-05-2009,21:33:45,180.030,77.911,333.046,-18.855,000.00,000.00,013.73,008.32
17-05-2009,21:33:56,180.030,77.911,333.085,-18.868,000.00,000.00,013.73,008.31
17-05-2009,21:34:07,180.030,77.911,333.132,-18.883,000.00,000.00,013.73,008.30
17-05-2009,21:34:19,180.030,77.911,333.172,-18.896,000.00,000.00,013.75,008.27
17-05-2009,21:34:30,180.030,77.911,333.223,-18.912,000.00,000.00,013.75,008.26
17-05-2009,21:34:41,180.030,77.911,333.262,-18.925,000.00,000.00,013.75,008.25
17-05-2009,21:34:52,180.030,77.911,333.309,-18.940,000.00,000.00,013.76,008.24
17-05-2009,21:35:04,180.030,77.911,333.348,-18.953,000.00,000.00,013.76,008.23
17-05-2009,21:35:15,180.030,77.911,333.400,-18.969,000.00,000.00,013.76,008.22
17-05-2009,21:35:26,180.030,77.911,333.439,-18.982,000.00,000.00,013.77,008.20
17-05-2009,21:35:37,180.030,77.911,333.486,-18.997,000.00,000.00,013.77,008.18
17-05-2009,21:35:49,180.030,77.911,333.525,-19.010,000.00,000.00,013.77,008.17
17-05-2009,21:36:00,180.030,77.911,333.577,-19.026,000.00,000.00,013.78,008.16
17-05-2009,21:36:11,180.030,77.911,333.616,-19.038,000.00,000.00,013.78,008.15
17-05-2009,21:36:22,180.030,77.911,333.663,-19.053,000.00,000.00,013.78,008.14
17-05-2009,21:36:34,180.030,77.911,333.710,-19.068,000.00,000.00,013.79,008.13
17-05-2009,21:36:45,180.030,77.911,333.754,-19.082,000.00,000.00,013.79,008.11
17-05-2009,21:36:56,180.030,77.911,333.793,-19.095,000.00,000.00,013.79,008.10
17-05-2009,21:37:07,180.030,77.911,333.841,-19.109,000.00,000.00,013.80,008.08
17-05-2009,21:37:19,180.030,77.911,333.880,-19.122,000.00,000.00,013.80,008.07
17-05-2009,21:37:30,180.030,77.911,333.931,-19.138,000.00,000.00,013.80,008.06
17-05-2009,21:37:41,180.030,77.911,333.971,-19.150,000.00,000.00,013.81,008.05
17-05-2009,21:37:53,180.030,77.911,334.018,-19.165,000.00,000.00,013.81,008.03
17-05-2009,21:38:04,180.030,77.911,334.058,-19.178,000.00,000.00,013.81,008.02
17-05-2009,21:38:15,180.030,77.911,334.109,-19.194,000.00,000.00,013.82,008.01
17-05-2009,21:38:26,180.030,77.911,334.148,-19.206,000.00,000.00,013.82,008.00
17-05-2009,21:38:38,180.030,77.911,334.196,-19.221,000.00,000.00,013.83,007.98
17-05-2009,21:38:49,180.030,77.911,334.235,-19.233,000.00,000.00,013.83,007.97
17-05-2009,21:39:00,180.030,77.911,334.287,-19.249,000.00,000.00,013.84,007.96
17-05-2009,21:39:11,180.030,77.911,334.326,-19.261,000.00,000.00,013.83,007.94
17-05-2009,21:39:23,180.030,77.911,334.374,-19.276,000.00,000.00,013.84,007.93
17-05-2009,21:39:34,180.030,77.911,334.413,-19.288,000.00,000.00,013.84,007.92
17-05-2009,21:39:45,180.030,77.911,334.465,-19.304,000.00,000.00,013.84,007.91
17-05-2009,21:39:57,180.030,77.911,334.504,-19.316,000.00,000.00,013.85,007.90
17-05-2009,21:40:08,180.030,77.911,334.552,-19.330,000.00,000.00,013.86,007.88
17-05-2009,21:40:19,180.030,77.911,334.591,-19.342,000.00,000.00,013.85,007.86
17-05-2009,21:40:31,180.030,77.911,334.643,-19.358,000.00,000.00,013.86,007.85
17-05-2009,21:40:42,180.030,77.911,334.682,-19.370,000.00,000.00,013.86,007.84
17-05-2009,21:40:53,180.030,77.911,334.730,-19.385,000.00,000.00,013.87,007.83
17-05-2009,21:41:05,180.030,77.911,334.781,-19.400,000.00,000.00,013.87,007.82
17-05-2009,21:41:16,180.030,77.911,334.821,-19.412,000.00,000.00,013.87,007.81
17-05-2009,21:41:27,180.030,77.911,334.869,-19.427,000.00,000.00,013.88,007.78
17-05-2009,21:41:38,180.030,77.911,334.908,-19.438,000.00,000.00,013.88,007.77
17-05-2009,21:41:50,180.030,77.911,334.960,-19.454,000.00,000.00,013.89,007.76
17-05-2009,21:42:01,180.030,77.911,335.000,-19.466,000.00,000.00,013.89,007.75
17-05-2009,21:42:13,180.030,77.911,335.047,-19.480,000.00,000.00,013.89,007.74
17-05-2009,21:42:24,180.030,77.911,335.087,-19.492,000.00,000.00,013.89,007.73
17-05-2009,21:42:35,180.030,77.911,335.139,-19.507,000.00,000.00,013.90,007.71
17-05-2009,21:42:46,180.030,77.911,335.178,-19.519,000.00,000.00,013.90,007.70
17-05-2009,21:42:57,180.030,77.911,335.226,-19.534,000.00,000.00,013.91,007.68
17-05-2009,21:43:09,180.030,77.911,335.266,-19.545,000.00,000.00,013.91,007.67
17-05-2009,21:43:20,180.030,77.911,335.317,-19.561,000.00,000.00,013.91,007.66
17-05-2009,21:43:31,180.030,77.911,335.357,-19.572,000.00,000.00,013.91,007.65
17-05-2009,21:43:42,180.030,77.911,335.405,-19.586,000.00,000.00,013.92,007.63
17-05-2009,21:43:54,180.030,77.911,335.445,-19.598,000.00,000.00,013.92,007.62
17-05-2009,21:44:05,180.030,77.911,335.497,-19.613,000.00,000.00,013.92,007.61
17-05-2009,21:44:17,180.030,77.911,335.536,-19.625,000.00,000.00,013.94,007.60
17-05-2009,21:44:28,180.030,77.911,335.584,-19.639,000.00,000.00,013.94,007.58
17-05-2009,21:44:39,180.030,77.911,335.624,-19.651,000.00,000.00,013.94,007.56
17-05-2009,21:44:51,180.030,77.911,335.676,-19.666,000.00,000.00,013.94,007.55
17-05-2009,21:45:02,180.030,77.911,335.716,-19.677,000.00,000.00,013.95,007.54
17-05-2009,21:45:13,180.030,77.911,335.763,-19.691,000.00,000.00,013.95,007.53
17-05-2009,21:45:24,180.030,77.911,335.803,-19.703,000.00,000.00,013.95,007.52
17-05-2009,21:45:36,180.030,77.911,335.855,-19.718,000.00,000.00,013.95,007.51
17-05-2009,21:45:47,180.030,77.911,335.895,-19.729,000.00,000.00,013.96,007.49
17-05-2009,21:45:58,180.030,77.911,335.943,-19.743,000.00,000.00,013.97,007.47
17-05-2009,21:46:10,180.030,77.911,335.995,-19.758,000.00,000.00,013.96,007.46
17-05-2009,21:46:21,180.030,77.911,336.035,-19.770,000.00,000.00,013.97,007.45
17-05-2009,21:46:32,180.030,77.911,336.083,-19.783,000.00,000.00,013.97,007.44
17-05-2009,21:46:43,180.030,77.911,336.122,-19.795,000.00,000.00,013.98,007.42
17-05-2009,21:46:55,180.030,77.911,336.174,-19.809,000.00,000.00,013.98,007.41
17-05-2009,21:47:06,180.030,77.911,336.214,-19.821,000.00,000.00,013.99,007.40
17-05-2009,21:47:17,180.030,77.911,336.262,-19.834,000.00,000.00,013.99,007.38
17-05-2009,21:47:29,180.030,77.911,336.302,-19.846,000.00,000.00,013.99,007.37
17-05-2009,21:47:40,180.030,77.911,336.354,-19.860,000.00,000.00,014.00,007.35
17-05-2009,21:47:51,180.030,77.911,336.394,-19.872,000.00,000.00,014.00,007.34
17-05-2009,21:48:03,180.030,77.911,336.442,-19.885,000.00,000.00,014.00,007.33
17-05-2009,21:48:14,180.030,77.911,336.482,-19.897,000.00,000.00,014.00,007.32
17-05-2009,21:48:25,180.030,77.911,336.534,-19.911,000.00,000.00,014.00,007.31
17-05-2009,21:48:36,180.030,77.911,336.574,-19.922,000.00,000.00,014.01,007.30
17-05-2009,21:48:48,180.030,77.911,336.622,-19.936,000.00,000.00,014.02,007.27
17-05-2009,21:48:59,180.030,77.911,336.662,-19.947,000.00,000.00,014.02,007.26
17-05-2009,21:49:10,180.030,77.911,336.715,-19.961,000.00,000.00,014.02,007.25
17-05-2009,21:49:21,180.030,77.911,336.755,-19.973,000.00,000.00,014.02,007.24
17-05-2009,21:49:33,180.030,77.911,336.803,-19.986,000.00,000.00,014.02,007.22
17-05-2009,21:49:44,180.030,77.911,336.843,-19.997,000.00,000.00,014.03,007.21
17-05-2009,21:49:56,180.030,77.911,336.895,-20.011,000.00,000.00,014.04,007.20
17-05-2009,21:50:07,180.030,77.911,336.935,-20.022,000.00,000.00,014.04,007.19
17-05-2009,21:50:18,180.030,77.911,336.983,-20.036,000.00,000.00,014.04,007.17
17-05-2009,21:50:29,180.030,77.911,337.023,-20.047,000.00,000.00,014.05,007.15
17-05-2009,21:50:41,180.030,77.911,337.075,-20.061,000.00,000.00,014.05,007.14
17-05-2009,21:50:52,180.030,77.911,337.116,-20.072,000.00,000.00,014.05,007.13
17-05-2009,21:51:03,180.030,77.911,337.164,-20.085,000.00,000.00,014.05,007.12
17-05-2009,21:51:14,180.030,77.911,337.204,-20.096,000.00,000.00,014.05,007.11
17-05-2009,21:51:26,180.030,77.911,337.256,-20.110,000.00,000.00,014.06,007.09
17-05-2009,21:51:37,180.030,77.911,337.296,-20.121,000.00,000.00,014.06,007.08
17-05-2009,21:51:48,180.030,77.911,337.345,-20.134,000.00,000.00,014.07,007.06
17-05-2009,21:51:59,180.030,77.911,337.385,-20.145,000.00,000.00,014.08,007.05
17-05-2009,21:52:11,180.030,77.911,337.437,-20.159,000.00,000.00,014.07,007.04
17-05-2009,21:52:22,180.030,77.911,337.477,-20.170,000.00,000.00,014.07,007.02
17-05-2009,21:52:33,180.030,77.911,337.526,-20.183,000.00,000.00,014.09,007.01
17-05-2009,21:52:45,180.030,77.911,337.578,-20.197,000.00,000.00,014.08,007.00
17-05-2009,21:52:56,180.030,77.911,337.618,-20.207,000.00,000.00,014.09,006.99
17-05-2009,21:53:07,180.030,77.911,337.658,-20.218,000.00,000.00,014.09,006.98
17-05-2009,21:53:18,180.030,77.911,337.707,-20.231,000.00,000.00,014.10,006.95
17-05-2009,21:53:29,180.030,77.911,337.747,-20.242,000.00,000.00,014.10,006.94
17-05-2009,21:53:41,180.030,77.911,337.799,-20.255,000.00,000.00,014.10,006.93
17-05-2009,21:53:52,180.030,77.911,337.840,-20.266,000.00,000.00,014.10,006.92
17-05-2009,21:54:03,180.030,77.911,337.888,-20.279,000.00,000.00,014.11,006.90
17-05-2009,21:54:14,180.030,77.911,337.928,-20.289,000.00,000.00,014.11,006.89
17-05-2009,21:54:26,180.030,77.911,337.981,-20.303,000.00,000.00,014.11,006.88
17-05-2009,21:54:37,180.030,77.911,338.029,-20.316,000.00,000.00,014.12,006.87
17-05-2009,21:54:48,180.030,77.911,338.070,-20.326,000.00,000.00,014.13,006.84
17-05-2009,21:54:59,180.030,77.911,338.110,-20.337,000.00,000.00,014.13,006.83
17-05-2009,21:55:11,180.030,77.911,338.162,-20.351,000.00,000.00,014.12,006.82
17-05-2009,21:55:22,180.030,77.911,338.211,-20.363,000.00,000.00,014.13,006.81
17-05-2009,21:55:34,180.030,77.911,338.251,-20.374,000.00,000.00,014.13,006.80
17-05-2009,21:55:45,180.030,77.911,338.304,-20.387,000.00,000.00,014.14,006.78
17-05-2009,21:55:56,180.030,77.911,338.344,-20.397,000.00,000.00,014.13,006.77
17-05-2009,21:56:07,180.030,77.911,338.393,-20.410,000.00,000.00,014.14,006.76
17-05-2009,21:56:19,180.030,77.911,338.433,-20.420,000.00,000.00,014.15,006.74
17-05-2009,21:56:30,180.030,77.911,338.486,-20.434,000.00,000.00,014.15,006.72
17-05-2009,21:56:41,180.030,77.911,338.526,-20.444,000.00,000.00,014.16,006.71
17-05-2009,21:56:52,180.030,77.911,338.575,-20.456,000.00,000.00,014.16,006.70
17-05-2009,21:57:04,180.030,77.911,338.615,-20.467,000.00,000.00,014.15,006.69
17-05-2009,21:57:15,180.030,77.911,338.668,-20.480,000.00,000.00,014.16,006.68
17-05-2009,21:57:26,180.030,77.911,338.708,-20.490,000.00,000.00,014.16,006.66
17-05-2009,21:57:37,180.030,77.911,338.757,-20.503,000.00,000.00,014.17,006.64
17-05-2009,21:57:49,180.030,77.911,338.797,-20.513,000.00,000.00,014.17,006.63
17-05-2009,21:58:00,180.030,77.911,338.850,-20.526,000.00,000.00,014.17,006.62
17-05-2009,21:58:12,180.030,77.911,338.890,-20.536,000.00,000.00,014.17,006.60
17-05-2009,21:58:23,180.030,77.911,338.939,-20.548,000.00,000.00,014.18,006.59
17-05-2009,21:58:34,180.030,77.911,338.980,-20.558,000.00,000.00,014.18,006.58
17-05-2009,21:58:45,180.030,77.911,339.032,-20.572,000.00,000.00,014.19,006.57
17-05-2009,21:58:57,180.030,77.911,339.073,-20.582,000.00,000.00,014.18,006.55
17-05-2009,21:59:08,180.030,77.911,339.121,-20.594,000.00,000.00,014.19,006.53
17-05-2009,21:59:19,180.030,77.911,339.162,-20.604,000.00,000.00,014.19,006.52
17-05-2009,21:59:31,180.030,77.911,339.215,-20.617,000.00,000.00,014.20,006.51
17-05-2009,21:59:42,180.030,77.911,339.255,-20.627,000.00,000.00,014.20,006.49
17-05-2009,21:59:53,180.030,77.911,339.304,-20.639,000.00,000.00,014.20,006.48
17-05-2009,22:00:04,180.030,77.911,339.345,-20.649,000.00,000.00,014.21,006.47
17-05-2009,22:00:16,180.030,77.911,339.397,-20.661,000.00,000.00,014.21,006.46
17-05-2009,22:00:27,180.030,77.911,339.438,-20.671,000.00,000.00,014.22,006.45
17-05-2009,22:00:38,180.030,77.911,339.487,-20.683,000.00,000.00,014.22,006.42
17-05-2009,22:00:49,180.030,77.911,339.527,-20.693,000.00,000.00,014.23,006.41
17-05-2009,22:01:01,180.030,77.911,339.580,-20.706,000.00,000.00,014.22,006.40
17-05-2009,22:01:12,180.030,77.911,339.629,-20.718,000.00,000.00,014.22,006.38
17-05-2009,22:01:23,180.030,77.911,339.670,-20.727,000.00,000.00,014.23,006.37
17-05-2009,22:01:35,180.030,77.911,339.723,-20.740,000.00,000.00,014.23,006.36
17-05-2009,22:01:46,180.030,77.911,339.767,-20.751,000.00,000.00,014.24,006.35
17-05-2009,22:01:57,180.030,77.911,339.812,-20.762,000.00,000.00,014.24,006.32
17-05-2009,22:02:09,180.030,77.911,339.853,-20.771,000.00,000.00,014.25,006.31
17-05-2009,22:02:20,180.030,77.911,339.906,-20.784,000.00,000.00,014.25,006.30
17-05-2009,22:02:31,180.030,77.911,339.946,-20.794,000.00,000.00,014.25,006.29
17-05-2009,22:02:42,180.030,77.911,339.995,-20.805,000.00,000.00,014.25,006.27
17-05-2009,22:02:54,180.030,77.911,340.036,-20.815,000.00,000.00,014.26,006.26
17-05-2009,22:03:05,180.030,77.911,340.089,-20.827,000.00,000.00,014.25,006.25
17-05-2009,22:03:16,180.030,77.911,340.130,-20.837,000.00,000.00,014.27,006.24
17-05-2009,22:03:28,180.030,77.911,340.179,-20.848,000.00,000.00,014.26,006.21
17-05-2009,22:03:39,180.030,77.911,340.219,-20.858,000.00,000.00,014.27,006.20
17-05-2009,22:03:50,180.030,77.911,340.272,-20.870,000.00,000.00,014.27,006.19
17-05-2009,22:04:02,180.030,77.911,340.313,-20.880,000.00,000.00,014.28,006.18
17-05-2009,22:04:13,180.030,77.911,340.362,-20.891,000.00,000.00,014.27,006.16
17-05-2009,22:04:24,180.030,77.911,340.403,-20.901,000.00,000.00,014.28,006.15
17-05-2009,22:04:35,180.030,77.911,340.456,-20.913,000.00,000.00,014.28,006.14
17-05-2009,22:04:47,180.030,77.911,340.497,-20.922,000.00,000.00,014.28,006.13
17-05-2009,22:04:58,180.030,77.911,340.546,-20.933,000.00,000.00,014.29,006.10
17-05-2009,22:05:09,180.030,77.911,340.587,-20.943,000.00,000.00,014.29,006.09
17-05-2009,22:05:21,180.030,77.911,340.640,-20.955,000.00,000.00,014.29,006.08
17-05-2009,22:05:32,180.030,77.911,340.681,-20.964,000.00,000.00,014.30,006.07
17-05-2009,22:05:43,180.030,77.911,340.730,-20.975,000.00,000.00,014.31,006.05
17-05-2009,22:05:54,180.030,77.911,340.770,-20.985,000.00,000.00,014.31,006.04
17-05-2009,22:06:06,180.030,77.911,340.824,-20.997,000.00,000.00,014.31,006.03
17-05-2009,22:06:17,180.030,77.911,340.864,-21.006,000.00,000.00,014.30,006.02
17-05-2009,22:06:28,180.030,77.911,340.914,-21.017,000.00,000.00,014.31,005.99
17-05-2009,22:06:40,180.030,77.911,340.967,-21.029,000.00,000.00,014.31,005.98
17-05-2009,22:06:51,180.030,77.911,341.008,-21.038,000.00,000.00,014.32,005.97
17-05-2009,22:07:02,180.030,77.911,341.049,-21.047,000.00,000.00,014.32,005.95
17-05-2009,22:07:13,180.030,77.911,341.098,-21.058,000.00,000.00,014.33,005.94
17-05-2009,22:07:24,180.030,77.911,341.139,-21.067,000.00,000.00,014.33,005.93
17-05-2009,22:07:36,180.030,77.911,341.192,-21.079,000.00,000.00,014.32,005.92
17-05-2009,22:07:47,180.030,77.911,341.233,-21.088,000.00,000.00,014.33,005.90
17-05-2009,22:07:58,180.030,77.911,341.282,-21.099,000.00,000.00,014.33,005.88
17-05-2009,22:08:09,180.030,77.911,341.323,-21.108,000.00,000.00,014.34,005.87
17-05-2009,22:08:20,180.030,77.911,341.376,-21.120,000.00,000.00,014.34,005.85
17-05-2009,22:08:32,180.030,77.911,341.417,-21.129,000.00,000.00,014.34,005.84
17-05-2009,22:08:43,180.030,77.911,341.466,-21.140,000.00,000.00,014.34,005.83
17-05-2009,22:08:54,180.030,77.911,341.507,-21.149,000.00,000.00,014.35,005.82
17-05-2009,22:09:05,180.030,77.911,341.561,-21.160,000.00,000.00,014.36,005.80
17-05-2009,22:09:17,180.030,77.911,341.602,-21.169,000.00,000.00,014.35,005.79
17-05-2009,22:09:28,180.030,77.911,341.651,-21.180,000.00,000.00,014.36,005.77
17-05-2009,22:09:39,180.030,77.911,341.692,-21.189,000.00,000.00,014.36,005.75
17-05-2009,22:09:50,180.030,77.911,341.745,-21.200,000.00,000.00,014.36,005.74
17-05-2009,22:10:02,180.030,77.911,341.786,-21.209,000.00,000.00,014.36,005.73
17-05-2009,22:10:13,180.030,77.911,341.836,-21.219,000.00,000.00,014.37,005.72
17-05-2009,22:10:25,180.030,77.911,341.889,-21.231,000.00,000.00,014.37,005.70
17-05-2009,22:10:36,180.030,77.911,341.930,-21.240,000.00,000.00,014.37,005.69
17-05-2009,22:10:47,180.030,77.911,341.979,-21.250,000.00,000.00,014.38,005.68
17-05-2009,22:10:58,180.030,77.911,342.020,-21.259,000.00,000.00,014.39,005.65
17-05-2009,22:11:10,180.030,77.911,342.074,-21.270,000.00,000.00,014.38,005.64
17-05-2009,22:11:21,180.030,77.911,342.115,-21.279,000.00,000.00,014.38,005.63
17-05-2009,22:11:32,180.030,77.911,342.164,-21.289,000.00,000.00,014.38,005.62
17-05-2009,22:11:44,180.030,77.911,342.205,-21.298,000.00,000.00,014.39,005.60
17-05-2009,22:11:55,180.030,77.911,342.259,-21.309,000.00,000.00,014.39,005.59
17-05-2009,22:12:06,180.030,77.911,342.300,-21.317,000.00,000.00,014.39,005.58
17-05-2009,22:12:17,180.030,77.911,342.349,-21.328,000.00,000.00,014.40,005.55
17-05-2009,22:12:29,180.030,77.911,342.391,-21.336,000.00,000.00,014.40,005.54
17-05-2009,22:12:40,180.030,77.911,342.444,-21.347,000.00,000.00,014.41,005.53
17-05-2009,22:12:51,180.030,77.911,342.485,-21.356,000.00,000.00,014.41,005.52
17-05-2009,22:13:02,180.030,77.911,342.535,-21.366,000.00,000.00,014.41,005.50
17-05-2009,22:13:14,180.030,77.911,342.576,-21.374,000.00,000.00,014.42,005.49
17-05-2009,22:13:25,180.030,77.911,342.629,-21.385,000.00,000.00,014.41,005.48
17-05-2009,22:13:36,180.030,77.911,342.671,-21.394,000.00,000.00,014.42,005.47
17-05-2009,22:13:48,180.030,77.911,342.720,-21.404,000.00,000.00,014.42,005.44
17-05-2009,22:13:59,180.030,77.911,342.761,-21.412,000.00,000.00,014.42,005.43
17-05-2009,22:14:10,180.030,77.911,342.815,-21.423,000.00,000.00,014.43,005.42
17-05-2009,22:14:22,180.030,77.911,342.856,-21.431,000.00,000.00,014.43,005.40
17-05-2009,22:14:33,180.030,77.911,342.906,-21.441,000.00,000.00,014.44,005.39
17-05-2009,22:14:44,180.030,77.911,342.947,-21.449,000.00,000.00,014.43,005.38
17-05-2009,22:14:55,180.030,77.911,343.000,-21.460,000.00,000.00,014.44,005.37
17-05-2009,22:15:07,180.030,77.911,343.042,-21.468,000.00,000.00,014.44,005.35
17-05-2009,22:15:18,180.030,77.911,343.091,-21.478,000.00,000.00,014.44,005.33
17-05-2009,22:15:29,180.030,77.911,343.133,-21.486,000.00,000.00,014.45,005.31
17-05-2009,22:15:41,180.030,77.911,343.186,-21.497,000.00,000.00,014.45,005.30
17-05-2009,22:15:52,180.030,77.911,343.227,-21.505,000.00,000.00,014.45,005.29
17-05-2009,22:16:03,180.030,77.911,343.277,-21.515,000.00,000.00,014.45,005.28
17-05-2009,22:16:15,180.030,77.911,343.331,-21.525,000.00,000.00,014.45,005.26
17-05-2009,22:16:26,180.030,77.911,343.372,-21.533,000.00,000.00,014.46,005.25
17-05-2009,22:16:37,180.030,77.911,343.422,-21.543,000.00,000.00,014.46,005.24
17-05-2009,22:16:48,180.030,77.911,343.463,-21.551,000.00,000.00,014.47,005.21
17-05-2009,22:17:00,180.030,77.911,343.517,-21.561,000.00,000.00,014.47,005.20
17-05-2009,22:17:11,180.030,77.911,343.558,-21.569,000.00,000.00,014.47,005.19
17-05-2009,22:17:22,180.030,77.911,343.608,-21.579,000.00,000.00,014.47,005.18
17-05-2009,22:17:34,180.030,77.911,343.649,-21.587,000.00,000.00,014.47,005.16
17-05-2009,22:17:45,180.030,77.911,343.703,-21.597,000.00,000.00,014.48,005.15
17-05-2009,22:17:56,180.030,77.911,343.744,-21.605,000.00,000.00,014.48,005.14
17-05-2009,22:18:07,180.030,77.911,343.794,-21.614,000.00,000.00,014.48,005.11
17-05-2009,22:18:19,180.030,77.911,343.835,-21.622,000.00,000.00,014.49,005.10
17-05-2009,22:18:30,180.030,77.911,343.889,-21.632,000.00,000.00,014.49,005.09
17-05-2009,22:18:41,180.030,77.911,343.930,-21.640,000.00,000.00,014.49,005.07
17-05-2009,22:18:52,180.030,77.911,343.980,-21.650,000.00,000.00,014.49,005.06
17-05-2009,22:19:04,180.030,77.911,344.022,-21.657,000.00,000.00,014.50,005.05
17-05-2009,22:19:15,180.030,77.911,344.075,-21.667,000.00,000.00,014.49,005.04
17-05-2009,22:19:26,180.030,77.911,344.117,-21.675,000.00,000.00,014.50,005.02
17-05-2009,22:19:37,180.030,77.911,344.167,-21.684,000.00,000.00,014.51,005.00
17-05-2009,22:19:49,180.030,77.911,344.208,-21.692,000.00,000.00,014.51,004.98
17-05-2009,22:20:00,180.030,77.911,344.262,-21.702,000.00,000.00,014.50,004.97
17-05-2009,22:20:11,180.030,77.911,344.303,-21.710,000.00,000.00,014.51,004.96
17-05-2009,22:20:23,180.030,77.911,344.353,-21.719,000.00,000.00,014.51,004.95
17-05-2009,22:20:34,180.030,77.911,344.395,-21.726,000.00,000.00,014.52,004.93
17-05-2009,22:20:45,180.030,77.911,344.449,-21.736,000.00,000.00,014.52,004.92
17-05-2009,22:20:56,180.030,77.911,344.490,-21.744,000.00,000.00,014.52,004.91
17-05-2009,22:21:08,180.030,77.911,344.540,-21.753,000.00,000.00,014.52,004.88
17-05-2009,22:21:19,180.030,77.911,344.581,-21.760,000.00,000.00,014.52,004.87
17-05-2009,22:21:30,180.030,77.911,344.635,-21.770,000.00,000.00,014.53,004.86
17-05-2009,22:21:42,180.030,77.911,344.677,-21.777,000.00,000.00,014.53,004.84
17-05-2009,22:21:53,180.030,77.911,344.727,-21.786,000.00,000.00,014.53,004.83
17-05-2009,22:22:04,180.030,77.911,344.768,-21.794,000.00,000.00,014.54,004.82
17-05-2009,22:22:15,180.030,77.911,344.822,-21.803,000.00,000.00,014.54,004.80
17-05-2009,22:22:27,180.030,77.911,344.864,-21.811,000.00,000.00,014.54,004.79
17-05-2009,22:22:38,180.030,77.911,344.914,-21.819,000.00,000.00,014.54,004.77
17-05-2009,22:22:50,180.030,77.911,344.968,-21.829,000.00,000.00,014.54,004.75
17-05-2009,22:23:01,180.030,77.911,345.009,-21.836,000.00,000.00,014.55,004.74
17-05-2009,22:23:12,180.030,77.911,345.051,-21.843,000.00,000.00,014.55,004.73
17-05-2009,22:23:23,180.030,77.911,345.101,-21.852,000.00,000.00,014.55,004.71
17-05-2009,22:23:35,180.030,77.911,345.155,-21.862,000.00,000.00,014.55,004.70
17-05-2009,22:23:46,180.030,77.911,345.196,-21.869,000.00,000.00,014.56,004.69
17-05-2009,22:23:57,180.030,77.911,345.246,-21.877,000.00,000.00,014.56,004.68
17-05-2009,22:24:08,180.030,77.911,345.288,-21.885,000.00,000.00,014.56,004.65
17-05-2009,22:24:19,180.030,77.911,345.330,-21.892,000.00,000.00,014.57,004.64
17-05-2009,22:24:31,180.030,77.911,345.384,-21.901,000.00,000.00,014.57,004.63
17-05-2009,22:24:42,180.030,77.911,345.434,-21.909,000.00,000.00,014.57,004.61
17-05-2009,22:24:53,180.030,77.911,345.475,-21.916,000.00,000.00,014.57,004.60
17-05-2009,22:25:05,180.030,77.911,345.529,-21.926,000.00,000.00,014.58,004.59
17-05-2009,22:25:16,180.030,77.911,345.571,-21.933,000.00,000.00,014.57,004.57
17-05-2009,22:25:27,180.030,77.911,345.621,-21.941,000.00,000.00,014.58,004.56
17-05-2009,22:25:39,180.030,77.911,345.663,-21.948,000.00,000.00,014.59,004.53
17-05-2009,22:25:50,180.030,77.911,345.717,-21.957,000.00,000.00,014.58,004.52
17-05-2009,22:26:01,180.030,77.911,345.759,-21.964,000.00,000.00,014.59,004.51
17-05-2009,22:26:12,180.030,77.911,345.809,-21.972,000.00,000.00,014.59,004.50
17-05-2009,22:26:24,180.030,77.911,345.850,-21.979,000.00,000.00,014.59,004.48
17-05-2009,22:26:35,180.030,77.911,345.905,-21.988,000.00,000.00,014.59,004.47
17-05-2009,22:26:46,180.030,77.911,345.946,-21.995,000.00,000.00,014.59,004.46
17-05-2009,22:26:57,180.030,77.911,345.996,-22.003,000.00,000.00,014.60,004.44
17-05-2009,22:27:08,180.030,77.911,346.038,-22.010,000.00,000.00,014.60,004.42
17-05-2009,22:27:20,180.030,77.911,346.092,-22.019,000.00,000.00,014.60,004.40
17-05-2009,22:27:31,180.030,77.911,346.134,-22.025,000.00,000.00,014.60,004.39
17-05-2009,22:27:42,180.030,77.911,346.184,-22.034,000.00,000.00,014.61,004.38
17-05-2009,22:27:53,180.030,77.911,346.226,-22.040,000.00,000.00,014.61,004.37
17-05-2009,22:28:05,180.030,77.911,346.280,-22.049,000.00,000.00,014.61,004.35
17-05-2009,22:28:16,180.030,77.911,346.322,-22.056,000.00,000.00,014.62,004.34
17-05-2009,22:28:28,180.030,77.911,346.372,-22.064,000.00,000.00,014.62,004.31
17-05-2009,22:28:39,180.030,77.911,346.414,-22.070,000.00,000.00,014.62,004.30
17-05-2009,22:28:50,180.030,77.911,346.468,-22.079,000.00,000.00,014.62,004.29
17-05-2009,22:29:01,180.030,77.911,346.510,-22.085,000.00,000.00,014.62,004.28
17-05-2009,22:29:13,180.030,77.911,346.560,-22.093,000.00,000.00,014.62,004.26
17-05-2009,22:29:24,180.030,77.911,346.602,-22.100,000.00,000.00,014.63,004.25
17-05-2009,22:29:35,180.030,77.911,346.656,-22.108,000.00,000.00,014.62,004.24
17-05-2009,22:29:46,180.030,77.911,346.698,-22.115,000.00,000.00,014.63,004.22
17-05-2009,22:29:58,180.030,77.911,346.748,-22.122,000.00,000.00,014.63,004.20
17-05-2009,22:30:09,180.030,77.911,346.790,-22.129,000.00,000.00,014.64,004.18
17-05-2009,22:30:20,180.030,77.911,346.844,-22.137,000.00,000.00,014.64,004.17
17-05-2009,22:30:32,180.030,77.911,346.886,-22.144,000.00,000.00,014.64,004.16
17-05-2009,22:30:43,180.030,77.911,346.936,-22.151,000.00,000.00,014.64,004.14
17-05-2009,22:30:54,180.030,77.911,346.978,-22.158,000.00,000.00,014.65,004.13
17-05-2009,22:31:06,180.030,77.911,347.033,-22.166,000.00,000.00,014.65,004.12
17-05-2009,22:31:17,180.030,77.911,347.074,-22.172,000.00,000.00,014.64,004.11
17-05-2009,22:31:28,180.030,77.911,347.125,-22.180,000.00,000.00,014.65,004.08
17-05-2009,22:31:39,180.030,77.911,347.166,-22.186,000.00,000.00,014.66,004.07
17-05-2009,22:31:51,180.030,77.911,347.221,-22.194,000.00,000.00,014.66,004.05
17-05-2009,22:32:02,180.030,77.911,347.267,-22.201,000.00,000.00,014.66,004.04
17-05-2009,22:32:13,180.030,77.911,347.313,-22.208,000.00,000.00,014.66,004.03
17-05-2009,22:32:24,180.030,77.911,347.355,-22.214,000.00,000.00,014.66,004.01
17-05-2009,22:32:36,180.030,77.911,347.409,-22.222,000.00,000.00,014.66,004.00
17-05-2009,22:32:47,180.030,77.911,347.451,-22.228,000.00,000.00,014.66,003.99
17-05-2009,22:32:58,180.030,77.911,347.502,-22.235,000.00,000.00,014.66,003.96
17-05-2009,22:33:09,180.030,77.911,347.544,-22.241,000.00,000.00,014.67,003.95
17-05-2009,22:33:21,180.030,77.911,347.598,-22.249,000.00,000.00,014.68,003.94
17-05-2009,22:33:32,180.030,77.911,347.640,-22.255,000.00,000.00,014.67,003.92
17-05-2009,22:33:43,180.030,77.911,347.690,-22.262,000.00,000.00,014.67,003.91
17-05-2009,22:33:54,180.030,77.911,347.732,-22.268,000.00,000.00,014.68,003.90
17-05-2009,22:34:06,180.030,77.911,347.787,-22.276,000.00,000.00,014.68,003.88
17-05-2009,22:34:17,180.030,77.911,347.829,-22.282,000.00,000.00,014.69,003.87
17-05-2009,22:34:28,180.030,77.911,347.879,-22.289,000.00,000.00,014.68,003.84
17-05-2009,22:34:39,180.030,77.911,347.921,-22.295,000.00,000.00,014.69,003.83
17-05-2009,22:34:50,180.030,77.911,347.976,-22.303,000.00,000.00,014.69,003.82
17-05-2009,22:35:02,180.030,77.911,348.018,-22.308,000.00,000.00,014.69,003.80
17-05-2009,22:35:13,180.030,77.911,348.068,-22.315,000.00,000.00,014.69,003.79
17-05-2009,22:35:24,180.030,77.911,348.110,-22.321,000.00,000.00,014.70,003.78
17-05-2009,22:35:35,180.030,77.911,348.164,-22.329,000.00,000.00,014.70,003.76
17-05-2009,22:35:47,180.030,77.911,348.206,-22.335,000.00,000.00,014.70,003.75
17-05-2009,22:35:58,180.030,77.911,348.257,-22.341,000.00,000.00,014.70,003.72
17-05-2009,22:36:09,180.030,77.911,348.299,-22.347,000.00,000.00,014.71,003.71
17-05-2009,22:36:20,180.030,77.911,348.354,-22.355,000.00,000.00,014.70,003.70
17-05-2009,22:36:31,180.030,77.911,348.396,-22.360,000.00,000.00,014.71,003.69
17-05-2009,22:36:43,180.030,77.911,348.446,-22.367,000.00,000.00,014.71,003.67
17-05-2009,22:36:54,180.030,77.911,348.488,-22.373,000.00,000.00,014.71,003.66
17-05-2009,22:37:06,180.030,77.911,348.543,-22.380,000.00,000.00,014.71,003.65
17-05-2009,22:37:17,180.030,77.911,348.585,-22.385,000.00,000.00,014.71,003.63
17-05-2009,22:37:28,180.030,77.911,348.635,-22.392,000.00,000.00,014.71,003.61
17-05-2009,22:37:39,180.030,77.911,348.677,-22.398,000.00,000.00,014.72,003.59
17-05-2009,22:37:51,180.030,77.911,348.732,-22.405,000.00,000.00,014.72,003.58
17-05-2009,22:38:02,180.030,77.911,348.774,-22.410,000.00,000.00,014.73,003.57
17-05-2009,22:38:13,180.030,77.911,348.824,-22.417,000.00,000.00,014.72,003.55
17-05-2009,22:38:24,180.030,77.911,348.866,-22.422,000.00,000.00,014.72,003.54
17-05-2009,22:38:36,180.030,77.911,348.921,-22.429,000.00,000.00,014.72,003.53
17-05-2009,22:38:47,180.030,77.911,348.963,-22.435,000.00,000.00,014.73,003.51
17-05-2009,22:38:58,180.030,77.911,349.014,-22.441,000.00,000.00,014.73,003.49
17-05-2009,22:39:09,180.030,77.911,349.056,-22.446,000.00,000.00,014.73,003.47
17-05-2009,22:39:21,180.030,77.911,349.111,-22.453,000.00,000.00,014.73,003.46
17-05-2009,22:39:32,180.030,77.911,349.161,-22.460,000.00,000.00,014.74,003.45
17-05-2009,22:39:44,180.030,77.911,349.203,-22.465,000.00,000.00,014.73,003.43
17-05-2009,22:39:55,180.030,77.911,349.258,-22.472,000.00,000.00,014.74,003.42
17-05-2009,22:40:06,180.030,77.911,349.300,-22.477,000.00,000.00,014.74,003.41
17-05-2009,22:40:17,180.030,77.911,349.351,-22.483,000.00,000.00,014.74,003.38
17-05-2009,22:40:29,180.030,77.911,349.393,-22.488,000.00,000.00,014.74,003.37
17-05-2009,22:40:40,180.030,77.911,349.448,-22.495,000.00,000.00,014.75,003.36
17-05-2009,22:40:51,180.030,77.911,349.490,-22.500,000.00,000.00,014.75,003.34
17-05-2009,22:41:03,180.030,77.911,349.540,-22.506,000.00,000.00,014.75,003.33
17-05-2009,22:41:14,180.030,77.911,349.582,-22.512,000.00,000.00,014.75,003.31
17-05-2009,22:41:25,180.030,77.911,349.637,-22.518,000.00,000.00,014.75,003.30
17-05-2009,22:41:37,180.030,77.911,349.679,-22.523,000.00,000.00,014.76,003.29
17-05-2009,22:41:48,180.030,77.911,349.730,-22.529,000.00,000.00,014.76,003.26
17-05-2009,22:41:59,180.030,77.911,349.772,-22.534,000.00,000.00,014.76,003.25
17-05-2009,22:42:10,180.030,77.911,349.827,-22.541,000.00,000.00,014.77,003.24
17-05-2009,22:42:22,180.030,77.911,349.869,-22.546,000.00,000.00,014.77,003.22
17-05-2009,22:42:33,180.030,77.911,349.920,-22.552,000.00,000.00,014.76,003.21
17-05-2009,22:42:44,180.030,77.911,349.962,-22.556,000.00,000.00,014.76,003.20
17-05-2009,22:42:55,180.030,77.911,350.017,-22.563,000.00,000.00,014.77,003.18
17-05-2009,22:43:06,180.030,77.911,350.059,-22.568,000.00,000.00,014.76,003.17
17-05-2009,22:43:18,180.030,77.911,350.110,-22.573,000.00,000.00,014.77,003.14
17-05-2009,22:43:29,180.030,77.911,350.152,-22.578,000.00,000.00,014.77,003.13
17-05-2009,22:43:40,180.030,77.911,350.207,-22.585,000.00,000.00,014.78,003.12
17-05-2009,22:43:51,180.030,77.911,350.249,-22.589,000.00,000.00,014.78,003.10
17-05-2009,22:44:03,180.030,77.911,350.300,-22.595,000.00,000.00,014.77,003.09
17-05-2009,22:44:14,180.030,77.911,350.342,-22.600,000.00,000.00,014.78,003.08
17-05-2009,22:44:25,180.030,77.911,350.397,-22.606,000.00,000.00,014.78,003.06
17-05-2009,22:44:36,180.030,77.911,350.439,-22.610,000.00,000.00,014.78,003.05
17-05-2009,22:44:47,180.030,77.911,350.490,-22.616,000.00,000.00,014.79,003.02
17-05-2009,22:44:59,180.030,77.911,350.532,-22.621,000.00,000.00,014.78,003.01
17-05-2009,22:45:10,180.030,77.911,350.587,-22.627,000.00,000.00,014.79,003.00
17-05-2009,22:45:21,180.030,77.911,350.629,-22.631,000.00,000.00,014.79,002.98
17-05-2009,22:45:32,180.030,77.911,350.680,-22.637,000.00,000.00,014.79,002.97
17-05-2009,22:45:44,180.030,77.911,350.722,-22.641,000.00,000.00,014.79,002.96
17-05-2009,22:45:55,180.030,77.911,350.777,-22.647,000.00,000.00,014.80,002.94
17-05-2009,22:46:06,180.030,77.911,350.819,-22.652,000.00,000.00,014.80,002.93
17-05-2009,22:46:18,180.030,77.911,350.870,-22.657,000.00,000.00,014.79,002.90
17-05-2009,22:46:29,180.030,77.911,350.912,-22.661,000.00,000.00,014.80,002.89
17-05-2009,22:46:40,180.030,77.911,350.967,-22.667,000.00,000.00,014.80,002.88
17-05-2009,22:46:51,180.030,77.911,351.010,-22.672,000.00,000.00,014.80,002.86
17-05-2009,22:47:03,180.030,77.911,351.060,-22.677,000.00,000.00,014.80,002.85
17-05-2009,22:47:14,180.030,77.911,351.103,-22.681,000.00,000.00,014.80,002.84
17-05-2009,22:47:25,180.030,77.911,351.158,-22.687,000.00,000.00,014.80,002.82
17-05-2009,22:47:36,180.030,77.911,351.200,-22.691,000.00,000.00,014.80,002.81
17-05-2009,22:47:48,180.030,77.911,351.251,-22.696,000.00,000.00,014.81,002.78
17-05-2009,22:47:59,180.030,77.911,351.293,-22.700,000.00,000.00,014.81,002.77
17-05-2009,22:48:11,180.030,77.911,351.348,-22.706,000.00,000.00,014.82,002.76
17-05-2009,22:48:22,180.030,77.911,351.390,-22.710,000.00,000.00,014.81,002.74
17-05-2009,22:48:33,180.030,77.911,351.441,-22.715,000.00,000.00,014.81,002.73
17-05-2009,22:48:44,180.030,77.911,351.483,-22.719,000.00,000.00,014.81,002.72
17-05-2009,22:48:55,180.030,77.911,351.538,-22.725,000.00,000.00,014.82,002.70
17-05-2009,22:49:07,180.030,77.911,351.581,-22.729,000.00,000.00,014.82,002.69
17-05-2009,22:49:18,180.030,77.911,351.632,-22.734,000.00,000.00,014.82,002.66
17-05-2009,22:49:29,180.030,77.911,351.674,-22.738,000.00,000.00,014.83,002.65
17-05-2009,22:49:41,180.030,77.911,351.729,-22.743,000.00,000.00,014.82,002.63
17-05-2009,22:49:52,180.030,77.911,351.771,-22.747,000.00,000.00,014.82,002.62
17-05-2009,22:50:03,180.030,77.911,351.822,-22.752,000.00,000.00,014.82,002.61
17-05-2009,22:50:14,180.030,77.911,351.865,-22.756,000.00,000.00,014.83,002.59
17-05-2009,22:50:26,180.030,77.911,351.920,-22.761,000.00,000.00,014.83,002.58
17-05-2009,22:50:37,180.030,77.911,351.962,-22.765,000.00,000.00,014.83,002.57
17-05-2009,22:50:48,180.030,77.911,352.013,-22.770,000.00,000.00,014.83,002.54
17-05-2009,22:50:59,180.030,77.911,352.055,-22.774,000.00,000.00,014.83,002.53
17-05-2009,22:51:11,180.030,77.911,352.110,-22.779,000.00,000.00,014.84,002.51
17-05-2009,22:51:22,180.030,77.911,352.153,-22.782,000.00,000.00,014.84,002.50
17-05-2009,22:51:33,180.030,77.911,352.204,-22.787,000.00,000.00,014.84,002.49
17-05-2009,22:51:44,180.030,77.911,352.246,-22.791,000.00,000.00,014.84,002.47
17-05-2009,22:51:56,180.030,77.911,352.301,-22.796,000.00,000.00,014.84,002.46
17-05-2009,22:52:07,180.030,77.911,352.344,-22.800,000.00,000.00,014.84,002.45
17-05-2009,22:52:18,180.030,77.911,352.394,-22.804,000.00,000.00,014.85,002.42
17-05-2009,22:52:29,180.030,77.911,352.437,-22.808,000.00,000.00,014.84,002.41
17-05-2009,22:52:41,180.030,77.911,352.492,-22.812,000.00,000.00,014.84,002.39
17-05-2009,22:52:52,180.030,77.911,352.543,-22.817,000.00,000.00,014.84,002.38
17-05-2009,22:53:03,180.030,77.911,352.585,-22.820,000.00,000.00,014.84,002.37
17-05-2009,22:53:15,180.030,77.911,352.640,-22.825,000.00,000.00,014.84,002.35
17-05-2009,22:53:26,180.030,77.911,352.683,-22.829,000.00,000.00,014.85,002.34
17-05-2009,22:53:37,180.030,77.911,352.734,-22.833,000.00,000.00,014.85,002.31
17-05-2009,22:53:49,180.030,77.911,352.776,-22.837,000.00,000.00,014.85,002.30
17-05-2009,22:54:00,180.030,77.911,352.831,-22.841,000.00,000.00,014.86,002.28
17-05-2009,22:54:11,180.030,77.911,352.874,-22.845,000.00,000.00,014.85,002.27
17-05-2009,22:54:22,180.030,77.911,352.925,-22.849,000.00,000.00,014.85,002.26
17-05-2009,22:54:34,180.030,77.911,352.967,-22.852,000.00,000.00,014.86,002.24
17-05-2009,22:54:45,180.030,77.911,353.022,-22.857,000.00,000.00,014.86,002.23
17-05-2009,22:54:56,180.030,77.911,353.065,-22.860,000.00,000.00,014.86,002.22
17-05-2009,22:55:07,180.030,77.911,353.116,-22.864,000.00,000.00,014.86,002.20
17-05-2009,22:55:18,180.030,77.911,353.158,-22.867,000.00,000.00,014.86,002.18
17-05-2009,22:55:30,180.030,77.911,353.214,-22.872,000.00,000.00,014.86,002.16
17-05-2009,22:55:41,180.030,77.911,353.252,-22.875,000.00,000.00,014.87,002.15
17-05-2009,22:55:52,180.030,77.911,353.307,-22.879,000.00,000.00,014.86,002.14
17-05-2009,22:56:03,180.030,77.911,353.349,-22.882,000.00,000.00,014.87,002.12
17-05-2009,22:56:15,180.030,77.911,353.405,-22.886,000.00,000.00,014.87,002.11
17-05-2009,22:56:26,180.030,77.911,353.447,-22.890,000.00,000.00,014.87,002.10
17-05-2009,22:56:37,180.030,77.911,353.498,-22.893,000.00,000.00,014.87,002.07
17-05-2009,22:56:49,180.030,77.911,353.541,-22.897,000.00,000.00,014.87,002.05
17-05-2009,22:57:00,180.030,77.911,353.596,-22.901,000.00,000.00,014.87,002.04
17-05-2009,22:57:11,180.030,77.911,353.638,-22.904,000.00,000.00,014.88,002.03
17-05-2009,22:57:23,180.030,77.911,353.689,-22.908,000.00,000.00,014.87,002.01
17-05-2009,22:57:34,180.030,77.911,353.732,-22.911,000.00,000.00,014.88,002.00
17-05-2009,22:57:45,180.030,77.911,353.787,-22.915,000.00,000.00,014.87,001.99
17-05-2009,22:57:56,180.030,77.911,353.830,-22.918,000.00,000.00,014.87,001.97
17-05-2009,22:58:08,180.030,77.911,353.881,-22.921,000.00,000.00,014.88,001.95
17-05-2009,22:58:19,180.030,77.911,353.923,-22.924,000.00,000.00,014.88,001.93
17-05-2009,22:58:31,180.030,77.911,353.978,-22.928,000.00,000.00,014.89,001.92
17-05-2009,22:58:42,180.030,77.911,354.021,-22.931,000.00,000.00,014.88,001.91
17-05-2009,22:58:53,180.030,77.911,354.072,-22.934,000.00,000.00,014.88,001.89
17-05-2009,22:59:04,180.030,77.911,354.114,-22.937,000.00,000.00,014.89,001.88
17-05-2009,22:59:16,180.030,77.911,354.170,-22.941,000.00,000.00,014.88,001.86
17-05-2009,22:59:27,180.030,77.911,354.221,-22.944,000.00,000.00,014.89,001.85
17-05-2009,22:59:38,180.030,77.911,354.263,-22.947,000.00,000.00,014.88,001.82
17-05-2009,22:59:50,180.030,77.911,354.319,-22.951,000.00,000.00,014.89,001.81
17-05-2009,23:00:01,180.030,77.911,354.361,-22.954,000.00,000.00,014.89,001.80
17-05-2009,23:00:12,180.030,77.911,354.412,-22.957,000.00,000.00,014.89,001.78
17-05-2009,23:00:24,180.030,77.911,354.455,-22.960,000.00,000.00,014.89,001.77
17-05-2009,23:00:35,180.030,77.911,354.510,-22.963,000.00,000.00,014.89,001.76
17-05-2009,23:00:46,180.030,77.911,354.553,-22.966,000.00,000.00,014.90,001.74
17-05-2009,23:00:57,180.030,77.911,354.604,-22.969,000.00,000.00,014.89,001.72
17-05-2009,23:01:09,180.030,77.911,354.646,-22.971,000.00,000.00,014.90,001.70
17-05-2009,23:01:20,180.030,77.911,354.702,-22.975,000.00,000.00,014.89,001.69
17-05-2009,23:01:31,180.030,77.911,354.744,-22.977,000.00,000.00,014.90,001.68
17-05-2009,23:01:43,180.030,77.911,354.795,-22.980,000.00,000.00,014.90,001.66
17-05-2009,23:01:54,180.030,77.911,354.838,-22.983,000.00,000.00,014.89,001.65
17-05-2009,23:02:05,180.030,77.911,354.889,-22.986,000.00,000.00,014.90,001.63
17-05-2009,23:02:17,180.030,77.911,354.940,-22.989,000.00,000.00,014.90,001.62
17-05-2009,23:02:28,180.030,77.911,354.987,-22.992,000.00,000.00,014.90,001.59
17-05-2009,23:02:39,180.030,77.911,355.029,-22.994,000.00,000.00,014.91,001.58
17-05-2009,23:02:50,180.030,77.911,355.085,-22.997,000.00,000.00,014.91,001.57
17-05-2009,23:03:02,180.030,77.911,355.127,-23.000,000.00,000.00,014.90,001.55
17-05-2009,23:03:13,180.030,77.911,355.178,-23.002,000.00,000.00,014.90,001.54
17-05-2009,23:03:24,180.030,77.911,355.221,-23.005,000.00,000.00,014.91,001.53
17-05-2009,23:03:35,180.030,77.911,355.272,-23.008,000.00,000.00,014.90,001.51
17-05-2009,23:03:46,180.030,77.911,355.319,-23.010,000.00,000.00,014.91,001.50
17-05-2009,23:03:58,180.030,77.911,355.370,-23.013,000.00,000.00,014.91,001.47
17-05-2009,23:04:09,180.030,77.911,355.413,-23.015,000.00,000.00,014.91,001.46
17-05-2009,23:04:21,180.030,77.911,355.468,-23.018,000.00,000.00,014.91,001.44
17-05-2009,23:04:32,180.030,77.911,355.511,-23.020,000.00,000.00,014.91,001.43
17-05-2009,23:04:43,180.030,77.911,355.562,-23.023,000.00,000.00,014.91,001.42
17-05-2009,23:04:55,180.030,77.911,355.617,-23.026,000.00,000.00,014.91,001.40
17-05-2009,23:05:06,180.030,77.911,355.655,-23.027,000.00,000.00,014.91,001.39
17-05-2009,23:05:17,180.030,77.911,355.711,-23.030,000.00,000.00,014.91,001.38
17-05-2009,23:05:28,180.030,77.911,355.753,-23.032,000.00,000.00,014.91,001.35
17-05-2009,23:05:40,180.030,77.911,355.805,-23.035,000.00,000.00,014.92,001.34
17-05-2009,23:05:51,180.030,77.911,355.851,-23.037,000.00,000.00,014.91,001.32
17-05-2009,23:06:02,180.030,77.911,355.903,-23.039,000.00,000.00,014.92,001.31
17-05-2009,23:06:13,180.030,77.911,355.945,-23.041,000.00,000.00,014.92,001.29
17-05-2009,23:06:25,180.030,77.911,356.001,-23.044,000.00,000.00,014.92,001.28
17-05-2009,23:06:36,180.030,77.911,356.043,-23.046,000.00,000.00,014.92,001.27
17-05-2009,23:06:47,180.030,77.911,356.094,-23.048,000.00,000.00,014.92,001.25
17-05-2009,23:06:58,180.030,77.911,356.137,-23.050,000.00,000.00,014.91,001.23
17-05-2009,23:07:10,180.030,77.911,356.188,-23.052,000.00,000.00,014.92,001.21
17-05-2009,23:07:21,180.030,77.911,356.235,-23.054,000.00,000.00,014.92,001.20
17-05-2009,23:07:32,180.030,77.911,356.286,-23.056,000.00,000.00,014.92,001.19
17-05-2009,23:07:43,180.030,77.911,356.329,-23.058,000.00,000.00,014.92,001.17
17-05-2009,23:07:55,180.030,77.911,356.380,-23.060,000.00,000.00,014.92,001.16
17-05-2009,23:08:06,180.030,77.911,356.427,-23.062,000.00,000.00,014.92,001.14
17-05-2009,23:08:17,180.030,77.911,356.470,-23.064,000.00,000.00,014.92,001.13
17-05-2009,23:08:28,180.030,77.911,356.521,-23.066,000.00,000.00,014.92,001.10
17-05-2009,23:08:40,180.030,77.911,356.572,-23.068,000.00,000.00,014.92,001.09
17-05-2009,23:08:51,180.030,77.911,356.615,-23.070,000.00,000.00,014.93,001.08
17-05-2009,23:09:02,180.030,77.911,356.670,-23.072,000.00,000.00,014.93,001.06
17-05-2009,23:09:13,180.030,77.911,356.713,-23.073,000.00,000.00,014.92,001.05
17-05-2009,23:09:25,180.030,77.911,356.768,-23.075,000.00,000.00,014.93,001.04
17-05-2009,23:09:36,180.030,77.911,356.811,-23.077,000.00,000.00,014.93,001.02
17-05-2009,23:09:47,180.030,77.911,356.862,-23.079,000.00,000.00,014.93,001.00
17-05-2009,23:09:58,180.030,77.911,356.905,-23.080,000.00,000.00,014.92,000.98
17-05-2009,23:10:10,180.030,77.911,356.956,-23.082,000.00,000.00,014.93,000.97
17-05-2009,23:10:21,180.030,77.911,357.003,-23.084,000.00,000.00,014.93,000.95
17-05-2009,23:10:32,180.030,77.911,357.054,-23.085,000.00,000.00,014.93,000.94
17-05-2009,23:10:44,180.030,77.911,357.097,-23.087,000.00,000.00,014.93,000.93
17-05-2009,23:10:55,180.030,77.911,357.148,-23.089,000.00,000.00,014.94,000.91
17-05-2009,23:11:06,180.030,77.911,357.195,-23.090,000.00,000.00,014.93,000.90
17-05-2009,23:11:17,180.030,77.911,357.246,-23.092,000.00,000.00,014.93,000.87
17-05-2009,23:11:29,180.030,77.911,357.289,-23.093,000.00,000.00,014.94,000.86
17-05-2009,23:11:40,180.030,77.911,357.344,-23.095,000.00,000.00,014.94,000.84
17-05-2009,23:11:51,180.030,77.911,357.387,-23.096,000.00,000.00,014.94,000.83
17-05-2009,23:12:02,180.030,77.911,357.438,-23.097,000.00,000.00,014.93,000.82
17-05-2009,23:12:14,180.030,77.911,357.481,-23.099,000.00,000.00,014.93,000.80
17-05-2009,23:12:25,180.030,77.911,357.532,-23.100,000.00,000.00,014.93,000.79
17-05-2009,23:12:36,180.030,77.911,357.574,-23.101,000.00,000.00,014.94,000.78
17-05-2009,23:12:47,180.030,77.911,357.630,-23.103,000.00,000.00,014.93,000.75
17-05-2009,23:12:59,180.030,77.911,357.673,-23.104,000.00,000.00,014.94,000.74
17-05-2009,23:13:10,180.030,77.911,357.728,-23.105,000.00,000.00,014.94,000.72
17-05-2009,23:13:21,180.030,77.911,357.771,-23.106,000.00,000.00,014.94,000.71
17-05-2009,23:13:33,180.030,77.911,357.822,-23.108,000.00,000.00,014.94,000.70
17-05-2009,23:13:44,180.030,77.911,357.865,-23.109,000.00,000.00,014.94,000.68
17-05-2009,23:13:55,180.030,77.911,357.920,-23.110,000.00,000.00,014.94,000.67
17-05-2009,23:14:06,180.030,77.911,357.963,-23.111,000.00,000.00,014.94,000.65
17-05-2009,23:14:18,180.030,77.911,358.014,-23.112,000.00,000.00,014.94,000.63
17-05-2009,23:14:29,180.030,77.911,358.057,-23.113,000.00,000.00,014.94,000.61
17-05-2009,23:14:40,180.030,77.911,358.108,-23.114,000.00,000.00,014.94,000.60
17-05-2009,23:14:52,180.030,77.911,358.155,-23.115,000.00,000.00,014.94,000.58
17-05-2009,23:15:03,180.030,77.911,358.206,-23.116,000.00,000.00,014.94,000.57
17-05-2009,23:15:14,180.030,77.911,358.249,-23.117,000.00,000.00,014.94,000.56
17-05-2009,23:15:26,180.030,77.911,358.300,-23.118,000.00,000.00,014.94,000.54
17-05-2009,23:15:37,180.030,77.911,358.347,-23.119,000.00,000.00,014.94,000.53
17-05-2009,23:15:48,180.030,77.911,358.398,-23.120,000.00,000.00,014.94,000.50
17-05-2009,23:15:59,180.030,77.911,358.441,-23.121,000.00,000.00,014.95,000.49
17-05-2009,23:16:11,180.030,77.911,358.496,-23.122,000.00,000.00,014.94,000.48
17-05-2009,23:16:22,180.030,77.911,358.548,-23.123,000.00,000.00,014.94,000.46
17-05-2009,23:16:34,180.030,77.911,358.590,-23.123,000.00,000.00,014.94,000.45
17-05-2009,23:16:45,180.030,77.911,358.646,-23.124,000.00,000.00,014.94,000.43
17-05-2009,23:16:56,180.030,77.911,358.684,-23.125,000.00,000.00,014.94,000.42
17-05-2009,23:17:07,180.030,77.911,358.740,-23.125,000.00,000.00,014.94,000.39
17-05-2009,23:17:19,180.030,77.911,358.782,-23.126,000.00,000.00,014.94,000.38
17-05-2009,23:17:30,180.030,77.911,358.838,-23.127,000.00,000.00,014.94,000.37
17-05-2009,23:17:41,180.030,77.911,358.876,-23.127,000.00,000.00,014.94,000.35
17-05-2009,23:17:52,180.030,77.911,358.932,-23.128,000.00,000.00,014.95,000.34
17-05-2009,23:18:03,180.030,77.911,358.975,-23.128,000.00,000.00,014.95,000.33
17-05-2009,23:18:15,180.030,77.911,359.030,-23.129,000.00,000.00,014.95,000.31
17-05-2009,23:18:26,180.030,77.911,359.069,-23.129,000.00,000.00,014.95,000.30
17-05-2009,23:18:37,180.030,77.911,359.115,-23.130,000.00,000.00,014.94,000.28
17-05-2009,23:18:48,180.030,77.911,359.167,-23.130,000.00,000.00,014.94,000.26
17-05-2009,23:19:00,180.030,77.911,359.222,-23.131,000.00,000.00,014.94,000.24
17-05-2009,23:19:11,180.030,77.911,359.261,-23.131,000.00,000.00,014.95,000.23
17-05-2009,23:19:22,180.030,77.911,359.308,-23.131,000.00,000.00,014.95,000.22
17-05-2009,23:19:33,180.030,77.911,359.359,-23.132,000.00,000.00,014.94,000.20
17-05-2009,23:19:44,180.030,77.911,359.402,-23.132,000.00,000.00,014.94,000.19
17-05-2009,23:19:56,180.030,77.911,359.453,-23.132,000.00,000.00,014.94,000.17
17-05-2009,23:20:07,180.030,77.911,359.508,-23.133,000.00,000.00,014.95,000.16
17-05-2009,23:20:18,180.030,77.911,359.551,-23.133,000.00,000.00,014.94,000.13
17-05-2009,23:20:29,180.030,77.911,359.594,-23.133,000.00,000.00,014.94,000.12
17-05-2009,23:20:41,180.030,77.911,359.645,-23.133,000.00,000.00,014.95,000.11
17-05-2009,23:20:52,180.030,77.911,359.700,-23.133,000.00,000.00,014.95,000.09
17-05-2009,23:21:03,180.030,77.911,359.743,-23.134,000.00,000.00,014.94,000.08
17-05-2009,23:21:15,180.030,77.911,359.799,-23.134,000.00,000.00,014.94,000.07
17-05-2009,23:21:26,180.030,77.911,359.841,-23.134,000.00,000.00,014.95,000.05
17-05-2009,23:21:37,180.030,77.911,359.893,-23.134,000.00,000.00,014.95,000.04
17-05-2009,23:21:48,180.030,77.911,359.935,-23.134,000.00,000.00,014.94,000.01
17-05-2009,23:22:00,180.030,77.911,359.991,-23.134,000.00,000.00,014.95,-00.00
17-05-2009,23:22:11,180.030,77.911,00.029,-23.134,000.00,000.00,000.00,-00.02
17-05-2009,23:22:22,180.030,77.911,00.085,-23.134,000.00,000.00,014.95,-00.03
17-05-2009,23:22:33,180.030,77.911,00.127,-23.134,000.00,000.00,014.95,-00.04
17-05-2009,23:22:45,180.030,77.911,00.183,-23.134,000.00,000.00,014.95,-00.06
17-05-2009,23:22:56,180.030,77.911,00.221,-23.133,000.00,000.00,014.95,-00.07
17-05-2009,23:23:07,180.030,77.911,00.277,-23.133,000.00,000.00,014.95,-00.09
17-05-2009,23:23:18,180.030,77.911,00.320,-23.133,000.00,000.00,014.95,-00.11
17-05-2009,23:23:30,180.030,77.911,00.375,-23.133,000.00,000.00,014.95,-00.13
17-05-2009,23:23:41,180.030,77.911,00.418,-23.133,000.00,000.00,014.95,-00.14
17-05-2009,23:23:52,180.030,77.911,00.469,-23.132,000.00,000.00,014.95,-00.15
17-05-2009,23:24:03,180.030,77.911,00.512,-23.132,000.00,000.00,014.95,-00.17
17-05-2009,23:24:15,180.030,77.911,00.567,-23.132,000.00,000.00,014.95,-00.18
17-05-2009,23:24:26,180.030,77.911,00.610,-23.131,000.00,000.00,014.95,-00.19
17-05-2009,23:24:37,180.030,77.911,00.661,-23.131,000.00,000.00,014.94,-00.21
17-05-2009,23:24:48,180.030,77.911,00.704,-23.131,000.00,000.00,014.94,-00.24
17-05-2009,23:25:00,180.030,77.911,00.759,-23.130,000.00,000.00,014.94,-00.25
17-05-2009,23:25:11,180.030,77.911,00.798,-23.130,000.00,000.00,014.94,-00.26
17-05-2009,23:25:22,180.030,77.911,00.853,-23.129,000.00,000.00,014.94,-00.28
17-05-2009,23:25:33,180.030,77.911,00.896,-23.129,000.00,000.00,014.94,-00.29
17-05-2009,23:25:45,180.030,77.911,00.952,-23.128,000.00,000.00,014.94,-00.30
17-05-2009,23:25:56,180.030,77.911,00.990,-23.128,000.00,000.00,014.94,-00.32
17-05-2009,23:26:07,180.030,77.911,01.033,-23.127,000.00,000.00,014.94,-00.33
17-05-2009,23:26:18,180.030,77.911,01.088,-23.126,000.00,000.00,014.94,-00.36
17-05-2009,23:26:30,180.030,77.911,01.144,-23.126,000.00,000.00,014.94,-00.37
17-05-2009,23:26:41,180.030,77.911,01.186,-23.125,000.00,000.00,014.94,-00.39
17-05-2009,23:26:52,180.030,77.911,01.238,-23.124,000.00,000.00,014.94,-00.40
17-05-2009,23:27:03,180.030,77.911,01.280,-23.124,000.00,000.00,014.94,-00.41
17-05-2009,23:27:15,180.030,77.911,01.336,-23.123,000.00,000.00,014.94,-00.43
17-05-2009,23:27:26,180.030,77.911,01.379,-23.122,000.00,000.00,014.94,-00.44
17-05-2009,23:27:37,180.030,77.911,01.430,-23.121,000.00,000.00,014.94,-00.47
17-05-2009,23:27:48,180.030,77.911,01.472,-23.120,000.00,000.00,014.94,-00.48
17-05-2009,23:28:00,180.030,77.911,01.528,-23.119,000.00,000.00,014.94,-00.50
17-05-2009,23:28:11,180.030,77.911,01.571,-23.119,000.00,000.00,014.94,-00.51
17-05-2009,23:28:22,179.943,77.911,01.622,-23.118,000.00,000.00,014.94,-00.52
17-05-2009,23:28:33,179.943,77.911,01.665,-23.117,000.00,000.00,014.94,-00.54
17-05-2009,23:28:44,179.943,77.911,01.707,-23.116,000.00,000.00,014.94,-00.55
17-05-2009,23:28:55,179.943,77.911,01.763,-23.115,000.00,000.00,014.94,-00.56
17-05-2009,23:29:07,179.943,77.911,01.801,-23.114,000.00,000.00,014.94,-00.58
17-05-2009,23:29:18,179.943,77.911,01.857,-23.113,000.00,000.00,014.94,-00.60
17-05-2009,23:29:29,179.943,77.911,01.899,-23.112,000.00,000.00,014.94,-00.62
17-05-2009,23:29:40,179.943,77.911,01.951,-23.111,000.00,000.00,014.94,-00.63
17-05-2009,23:29:51,179.943,77.911,01.997,-23.110,000.00,000.00,014.94,-00.65
17-05-2009,23:30:03,179.943,77.911,02.049,-23.108,000.00,000.00,014.94,-00.66
17-05-2009,23:30:14,179.943,77.911,02.091,-23.107,000.00,000.00,014.94,-00.67
17-05-2009,23:30:25,179.943,77.911,02.143,-23.106,000.00,000.00,014.94,-00.69
17-05-2009,23:30:36,179.943,77.911,02.185,-23.105,000.00,000.00,014.94,-00.70
17-05-2009,23:30:47,179.943,77.911,02.241,-23.104,000.00,000.00,014.94,-00.73
17-05-2009,23:30:59,179.943,77.911,02.283,-23.102,000.00,000.00,014.94,-00.74
17-05-2009,23:31:10,179.943,77.911,02.335,-23.101,000.00,000.00,014.94,-00.75
17-05-2009,23:31:21,179.943,77.911,02.377,-23.100,000.00,000.00,014.94,-00.77
17-05-2009,23:31:32,179.943,77.911,02.433,-23.098,000.00,000.00,014.93,-00.78
17-05-2009,23:31:43,179.943,77.911,02.475,-23.097,000.00,000.00,014.93,-00.80
17-05-2009,23:31:55,179.943,77.911,02.527,-23.095,000.00,000.00,014.93,-00.81
17-05-2009,23:32:06,179.943,77.911,02.574,-23.094,000.00,000.00,014.93,-00.82
17-05-2009,23:32:17,179.943,77.911,02.625,-23.093,000.00,000.00,014.93,-00.85
17-05-2009,23:32:28,179.943,77.911,02.667,-23.091,000.00,000.00,014.93,-00.86
17-05-2009,23:32:40,179.943,77.911,02.719,-23.090,000.00,000.00,014.93,-00.88
17-05-2009,23:32:51,179.943,77.911,02.766,-23.088,000.00,000.00,014.93,-00.89
17-05-2009,23:33:02,179.943,77.911,02.817,-23.086,000.00,000.00,014.93,-00.90
17-05-2009,23:33:14,179.943,77.911,02.859,-23.085,000.00,000.00,014.93,-00.92
17-05-2009,23:33:25,179.943,77.911,02.915,-23.083,000.00,000.00,014.93,-00.93
17-05-2009,23:33:36,179.943,77.911,02.958,-23.082,000.00,000.00,014.93,-00.95
17-05-2009,23:33:47,179.943,77.911,03.009,-23.080,000.00,000.00,014.93,-00.97
17-05-2009,23:33:59,179.943,77.911,03.051,-23.078,000.00,000.00,014.93,-00.99
17-05-2009,23:34:10,179.943,77.911,03.107,-23.076,000.00,000.00,014.93,-01.00
17-05-2009,23:34:21,179.943,77.911,03.145,-23.075,000.00,000.00,014.93,-01.01
17-05-2009,23:34:32,179.943,77.911,03.201,-23.073,000.00,000.00,014.93,-01.03
17-05-2009,23:34:44,179.943,77.911,03.243,-23.071,000.00,000.00,014.93,-01.04
17-05-2009,23:34:55,179.943,77.911,03.294,-23.069,000.00,000.00,014.93,-01.06
17-05-2009,23:35:06,179.943,77.911,03.341,-23.067,000.00,000.00,014.93,-01.07
17-05-2009,23:35:17,179.943,77.911,03.393,-23.065,000.00,000.00,014.92,-01.10
17-05-2009,23:35:29,179.943,77.911,03.435,-23.064,000.00,000.00,014.92,-01.11
17-05-2009,23:35:40,179.943,77.911,03.486,-23.062,000.00,000.00,014.92,-01.12
17-05-2009,23:35:51,179.943,77.911,03.529,-23.060,000.00,000.00,014.92,-01.14
17-05-2009,23:36:02,179.943,77.911,03.584,-23.058,000.00,000.00,014.92,-01.15
17-05-2009,23:36:14,179.943,77.911,03.627,-23.056,000.00,000.00,014.92,-01.16
17-05-2009,23:36:25,179.943,77.911,03.678,-23.054,000.00,000.00,014.92,-01.18
17-05-2009,23:36:36,179.943,77.911,03.721,-23.052,000.00,000.00,014.92,-01.19
17-05-2009,23:36:47,179.943,77.911,03.776,-23.049,000.00,000.00,014.92,-01.22
17-05-2009,23:36:59,179.943,77.911,03.819,-23.047,000.00,000.00,014.92,-01.23
17-05-2009,23:37:10,179.943,77.911,03.874,-23.045,000.00,000.00,014.92,-01.25
17-05-2009,23:37:21,179.943,77.911,03.913,-23.043,000.00,000.00,014.92,-01.26
17-05-2009,23:37:33,179.943,77.911,03.968,-23.041,000.00,000.00,014.92,-01.27
17-05-2009,23:37:44,179.943,77.911,04.011,-23.039,000.00,000.00,014.92,-01.29
17-05-2009,23:37:55,179.943,77.911,04.062,-23.036,000.00,000.00,014.92,-01.30
17-05-2009,23:38:07,179.943,77.911,04.104,-23.034,000.00,000.00,014.91,-01.31
17-05-2009,23:38:18,179.943,77.911,04.160,-23.031,000.00,000.00,014.91,-01.34
17-05-2009,23:38:29,179.943,77.911,04.202,-23.029,000.00,000.00,014.91,-01.35
17-05-2009,23:38:40,179.943,77.911,04.254,-23.027,000.00,000.00,014.91,-01.37
17-05-2009,23:38:52,179.943,77.911,04.296,-23.025,000.00,000.00,014.91,-01.38
17-05-2009,23:39:03,179.943,77.911,04.352,-23.022,000.00,000.00,014.91,-01.39
17-05-2009,23:39:14,179.943,77.911,04.394,-23.020,000.00,000.00,014.91,-01.41
17-05-2009,23:39:25,179.943,77.911,04.449,-23.017,000.00,000.00,014.91,-01.42
17-05-2009,23:39:37,179.943,77.911,04.488,-23.015,000.00,000.00,014.91,-01.44
17-05-2009,23:39:48,179.943,77.911,04.543,-23.012,000.00,000.00,014.91,-01.46
17-05-2009,23:39:59,179.943,77.911,04.586,-23.010,000.00,000.00,014.91,-01.48
17-05-2009,23:40:10,179.943,77.911,04.637,-23.007,000.00,000.00,014.91,-01.49
17-05-2009,23:40:22,179.943,77.911,04.679,-23.005,000.00,000.00,014.91,-01.50
17-05-2009,23:40:33,179.943,77.911,04.735,-23.002,000.00,000.00,014.90,-01.52
17-05-2009,23:40:44,179.943,77.911,04.777,-22.999,000.00,000.00,014.90,-01.53
17-05-2009,23:40:55,179.943,77.911,04.829,-22.996,000.00,000.00,014.90,-01.54
17-05-2009,23:41:07,179.943,77.911,04.871,-22.994,000.00,000.00,014.90,-01.56
17-05-2009,23:41:18,179.943,77.911,04.926,-22.991,000.00,000.00,014.90,-01.59
17-05-2009,23:41:29,179.943,77.911,04.969,-22.988,000.00,000.00,014.90,-01.60
17-05-2009,23:41:40,179.943,77.911,05.020,-22.985,000.00,000.00,014.90,-01.61
17-05-2009,23:41:52,179.943,77.911,05.063,-22.983,000.00,000.00,014.90,-01.63
17-05-2009,23:42:03,179.943,77.911,05.118,-22.979,000.00,000.00,014.90,-01.64
17-05-2009,23:42:14,179.943,77.911,05.161,-22.977,000.00,000.00,014.90,-01.65
17-05-2009,23:42:25,180.030,77.911,05.212,-22.974,000.00,000.00,014.90,-01.67
17-05-2009,23:42:37,180.030,77.911,05.263,-22.971,000.00,000.00,014.90,-01.68
17-05-2009,23:42:48,180.030,77.911,05.310,-22.968,000.00,000.00,014.89,-01.71
17-05-2009,23:42:59,180.030,77.911,05.352,-22.965,000.00,000.00,014.89,-01.72
17-05-2009,23:43:10,180.030,77.911,05.403,-22.962,000.00,000.00,014.89,-01.74
17-05-2009,23:43:22,180.030,77.911,05.446,-22.959,000.00,000.00,014.89,-01.75
17-05-2009,23:43:33,180.030,77.911,05.501,-22.956,000.00,000.00,014.89,-01.76
17-05-2009,23:43:44,180.030,77.911,05.544,-22.953,000.00,000.00,014.89,-01.78
17-05-2009,23:43:55,180.030,77.911,05.595,-22.950,000.00,000.00,014.89,-01.79
17-05-2009,23:44:07,180.030,77.911,05.641,-22.947,000.00,000.00,014.89,-01.80
17-05-2009,23:44:18,180.030,77.911,05.692,-22.943,000.00,000.00,014.89,-01.83
17-05-2009,23:44:29,180.030,77.911,05.735,-22.940,000.00,000.00,014.89,-01.84
17-05-2009,23:44:40,180.030,77.911,05.786,-22.937,000.00,000.00,014.88,-01.86
17-05-2009,23:44:51,180.030,77.911,05.833,-22.934,000.00,000.00,014.88,-01.87
17-05-2009,23:45:03,180.030,77.911,05.884,-22.930,000.00,000.00,014.88,-01.88
17-05-2009,23:45:14,180.030,77.911,05.926,-22.927,000.00,000.00,014.88,-01.90
17-05-2009,23:45:26,180.030,77.911,05.977,-22.924,000.00,000.00,014.88,-01.91
17-05-2009,23:45:37,180.030,77.911,06.020,-22.921,000.00,000.00,014.88,-01.92
17-05-2009,23:45:48,180.030,77.911,06.075,-22.917,000.00,000.00,014.88,-01.95
17-05-2009,23:45:59,180.030,77.911,06.118,-22.914,000.00,000.00,014.88,-01.97
17-05-2009,23:46:11,180.030,77.911,06.169,-22.910,000.00,000.00,014.88,-01.98
17-05-2009,23:46:22,180.030,77.911,06.215,-22.907,000.00,000.00,014.87,-01.99
17-05-2009,23:46:33,180.030,77.911,06.266,-22.903,000.00,000.00,014.87,-02.01
17-05-2009,23:46:44,180.030,77.911,06.309,-22.900,000.00,000.00,014.87,-02.02
17-05-2009,23:46:55,180.030,77.911,06.360,-22.896,000.00,000.00,014.87,-02.03
17-05-2009,23:47:07,180.030,77.911,06.402,-22.893,000.00,000.00,014.87,-02.05
17-05-2009,23:47:18,180.030,77.911,06.457,-22.889,000.00,000.00,014.87,-02.07
17-05-2009,23:47:29,180.030,77.911,06.500,-22.886,000.00,000.00,014.87,-02.09
17-05-2009,23:47:41,180.030,77.911,06.551,-22.882,000.00,000.00,014.87,-02.10
17-05-2009,23:47:52,180.030,77.911,06.593,-22.879,000.00,000.00,014.87,-02.11
17-05-2009,23:48:03,180.030,77.911,06.649,-22.874,000.00,000.00,014.87,-02.13
17-05-2009,23:48:14,180.030,77.911,06.691,-22.871,000.00,000.00,014.86,-02.14
17-05-2009,23:48:26,180.030,77.911,06.742,-22.867,000.00,000.00,014.86,-02.15
17-05-2009,23:48:37,180.030,77.911,06.789,-22.863,000.00,000.00,014.86,-02.17
17-05-2009,23:48:48,180.030,77.911,06.840,-22.859,000.00,000.00,014.86,-02.20
17-05-2009,23:49:00,180.030,77.911,06.891,-22.855,000.00,000.00,014.86,-02.21
17-05-2009,23:49:11,180.030,77.911,06.933,-22.852,000.00,000.00,014.86,-02.22
17-05-2009,23:49:22,180.030,77.911,06.988,-22.847,000.00,000.00,014.86,-02.24
17-05-2009,23:49:33,180.030,77.911,07.031,-22.844,000.00,000.00,014.86,-02.25
17-05-2009,23:49:45,180.030,77.911,07.086,-22.839,000.00,000.00,014.85,-02.26
17-05-2009,23:49:56,180.030,77.911,07.124,-22.836,000.00,000.00,014.85,-02.28
17-05-2009,23:50:07,180.030,77.911,07.179,-22.832,000.00,000.00,014.85,-02.30
17-05-2009,23:50:19,180.030,77.911,07.222,-22.828,000.00,000.00,014.85,-02.32
17-05-2009,23:50:30,180.030,77.911,07.273,-22.824,000.00,000.00,014.85,-02.33
17-05-2009,23:50:41,180.030,77.911,07.315,-22.820,000.00,000.00,014.85,-02.34
17-05-2009,23:50:52,180.030,77.911,07.370,-22.815,000.00,000.00,014.85,-02.36
17-05-2009,23:51:04,180.030,77.911,07.413,-22.812,000.00,000.00,014.85,-02.37
17-05-2009,23:51:15,180.030,77.911,07.463,-22.807,000.00,000.00,014.84,-02.38
17-05-2009,23:51:26,180.030,77.911,07.506,-22.804,000.00,000.00,014.84,-02.40
17-05-2009,23:51:37,180.030,77.911,07.561,-22.799,000.00,000.00,014.84,-02.42
17-05-2009,23:51:49,180.030,77.911,07.603,-22.795,000.00,000.00,014.84,-02.44
17-05-2009,23:52:00,180.030,77.911,07.654,-22.790,000.00,000.00,014.84,-02.45
17-05-2009,23:52:11,180.030,77.911,07.697,-22.787,000.00,000.00,014.84,-02.47
17-05-2009,23:52:22,180.030,77.911,07.752,-22.782,000.00,000.00,014.84,-02.48
17-05-2009,23:52:33,180.030,77.911,07.794,-22.778,000.00,000.00,014.84,-02.49
17-05-2009,23:52:45,180.030,77.911,07.849,-22.773,000.00,000.00,014.83,-02.51
17-05-2009,23:52:56,180.030,77.911,07.887,-22.769,000.00,000.00,014.83,-02.52
17-05-2009,23:53:07,180.030,77.911,07.942,-22.764,000.00,000.00,014.83,-02.55
17-05-2009,23:53:18,180.030,77.911,07.985,-22.760,000.00,000.00,014.83,-02.56
17-05-2009,23:53:30,180.030,77.911,08.036,-22.756,000.00,000.00,014.83,-02.57
17-05-2009,23:53:41,180.030,77.911,08.078,-22.752,000.00,000.00,014.83,-02.59
17-05-2009,23:53:52,180.030,77.911,08.133,-22.746,000.00,000.00,014.83,-02.60
17-05-2009,23:54:04,180.030,77.911,08.175,-22.742,000.00,000.00,014.82,-02.61
17-05-2009,23:54:15,180.030,77.911,08.226,-22.737,000.00,000.00,014.82,-02.63
17-05-2009,23:54:26,180.030,77.911,08.269,-22.733,000.00,000.00,014.82,-02.64
17-05-2009,23:54:37,180.030,77.911,08.324,-22.728,000.00,000.00,014.82,-02.67
17-05-2009,23:54:49,180.030,77.911,08.366,-22.724,000.00,000.00,014.82,-02.68
17-05-2009,23:55:00,180.030,77.911,08.421,-22.719,000.00,000.00,014.82,-02.69
17-05-2009,23:55:11,180.030,77.911,08.459,-22.715,000.00,000.00,014.82,-02.71
17-05-2009,23:55:22,180.030,77.911,08.514,-22.709,000.00,000.00,014.81,-02.72
17-05-2009,23:55:34,180.030,77.911,08.556,-22.705,000.00,000.00,014.81,-02.73
17-05-2009,23:55:45,180.030,77.911,08.607,-22.700,000.00,000.00,014.81,-02.75
17-05-2009,23:55:56,180.030,77.911,08.650,-22.696,000.00,000.00,014.81,-02.76
17-05-2009,23:56:07,180.030,77.911,08.705,-22.690,000.00,000.00,014.81,-02.79
17-05-2009,23:56:19,180.030,77.911,08.747,-22.686,000.00,000.00,014.81,-02.80
17-05-2009,23:56:30,180.030,77.911,08.798,-22.681,000.00,000.00,014.80,-02.81
17-05-2009,23:56:41,180.030,77.911,08.840,-22.676,000.00,000.00,014.80,-02.83
17-05-2009,23:56:53,180.030,77.911,08.895,-22.671,000.00,000.00,014.80,-02.84
17-05-2009,23:57:04,180.030,77.911,08.937,-22.666,000.00,000.00,014.80,-02.85
17-05-2009,23:57:15,180.030,77.911,08.988,-22.661,000.00,000.00,014.80,-02.87
17-05-2009,23:57:26,180.030,77.911,09.034,-22.656,000.00,000.00,014.80,-02.88
17-05-2009,23:57:38,180.030,77.911,09.085,-22.651,000.00,000.00,014.80,-02.91
17-05-2009,23:57:49,180.030,77.911,09.127,-22.646,000.00,000.00,014.79,-02.92
17-05-2009,23:58:00,180.030,77.911,09.178,-22.641,000.00,000.00,014.79,-02.93
17-05-2009,23:58:11,180.030,77.911,09.220,-22.636,000.00,000.00,014.79,-02.95
17-05-2009,23:58:22,180.030,77.911,09.275,-22.630,000.00,000.00,014.79,-02.96
17-05-2009,23:58:34,180.030,77.911,09.318,-22.626,000.00,000.00,014.79,-02.97
17-05-2009,23:58:45,180.030,77.911,09.368,-22.620,000.00,000.00,014.79,-02.99
17-05-2009,23:58:56,180.030,77.911,09.411,-22.616,000.00,000.00,014.79,-03.00
17-05-2009,23:59:07,180.030,77.911,09.453,-22.611,000.00,000.00,014.78,-03.01
17-05-2009,23:59:18,180.030,77.911,09.508,-22.605,000.00,000.00,014.78,-03.04
17-05-2009,23:59:30,180.030,77.911,09.558,-22.599,000.00,000.00,014.78,-03.05
17-05-2009,23:59:41,180.030,77.911,09.601,-22.594,000.00,000.00,014.78,-03.07
17-05-2009,23:59:52,180.030,77.911,09.655,-22.588,000.00,000.00,014.78,-03.08