16-05-2009,00:00:08,180.030,77.911,09.793,-23.028,000.00,000.00,014.86,-03.12
16-05-2009,00:00:19,180.030,77.911,09.835,-23.023,000.00,000.00,014.86,-03.15
16-05-2009,00:00:30,180.030,77.911,09.890,-23.017,000.00,000.00,014.86,-03.16
16-05-2009,00:00:42,180.030,77.911,09.933,-23.012,000.00,000.00,014.86,-03.17
16-05-2009,00:00:53,180.030,77.911,09.984,-23.006,000.00,000.00,014.86,-03.19
16-05-2009,00:01:04,180.030,77.911,10.026,-23.001,000.00,000.00,014.86,-03.20
16-05-2009,00:01:15,180.030,77.911,10.081,-22.994,000.00,000.00,014.85,-03.21
16-05-2009,00:01:27,180.030,77.911,10.124,-22.989,000.00,000.00,014.85,-03.23
16-05-2009,00:01:38,180.030,77.911,10.175,-22.983,000.00,000.00,014.85,-03.24
16-05-2009,00:01:49,180.030,77.911,10.217,-22.978,000.00,000.00,014.85,-03.27
16-05-2009,00:02:00,180.030,77.911,10.272,-22.972,000.00,000.00,014.85,-03.28
16-05-2009,00:02:12,180.030,77.911,10.315,-22.967,000.00,000.00,014.84,-03.29
16-05-2009,00:02:23,180.030,77.911,10.365,-22.961,000.00,000.00,014.84,-03.31
16-05-2009,00:02:34,180.030,77.911,10.408,-22.956,000.00,000.00,014.84,-03.32
16-05-2009,00:02:45,180.030,77.911,10.463,-22.949,000.00,000.00,014.84,-03.33
16-05-2009,00:02:57,180.030,77.911,10.505,-22.944,000.00,000.00,014.84,-03.35
16-05-2009,00:03:08,180.030,77.911,10.556,-22.937,000.00,000.00,014.84,-03.36
16-05-2009,00:03:19,180.030,77.911,10.599,-22.932,000.00,000.00,014.83,-03.39
16-05-2009,00:03:30,180.030,77.911,10.654,-22.925,000.00,000.00,014.83,-03.40
16-05-2009,00:03:42,180.030,77.911,10.696,-22.920,000.00,000.00,014.83,-03.41
16-05-2009,00:03:53,180.030,77.911,10.747,-22.914,000.00,000.00,014.83,-03.43
16-05-2009,00:04:04,180.030,77.911,10.789,-22.909,000.00,000.00,014.83,-03.44
16-05-2009,00:04:15,180.030,77.911,10.844,-22.902,000.00,000.00,014.83,-03.45
16-05-2009,00:04:27,180.030,77.911,10.887,-22.896,000.00,000.00,014.82,-03.47
16-05-2009,00:04:38,180.030,77.911,10.937,-22.890,000.00,000.00,014.82,-03.48
16-05-2009,00:04:49,180.030,77.911,10.980,-22.884,000.00,000.00,014.82,-03.51
16-05-2009,00:05:00,180.030,77.911,11.035,-22.877,000.00,000.00,014.82,-03.52
16-05-2009,00:05:11,180.030,77.911,11.077,-22.872,000.00,000.00,014.82,-03.53
16-05-2009,00:05:23,180.030,77.911,11.128,-22.865,000.00,000.00,014.81,-03.55
16-05-2009,00:05:34,180.030,77.911,11.170,-22.860,000.00,000.00,014.81,-03.56
16-05-2009,00:05:45,180.030,77.911,11.225,-22.853,000.00,000.00,014.81,-03.57
16-05-2009,00:05:56,180.030,77.911,11.268,-22.847,000.00,000.00,014.81,-03.59
16-05-2009,00:06:08,180.030,77.911,11.318,-22.841,000.00,000.00,014.81,-03.60
16-05-2009,00:06:19,180.030,77.911,11.361,-22.835,000.00,000.00,014.80,-03.63
16-05-2009,00:06:30,180.030,77.911,11.416,-22.828,000.00,000.00,014.80,-03.64
16-05-2009,00:06:41,180.030,77.911,11.458,-22.822,000.00,000.00,014.80,-03.65
16-05-2009,00:06:52,180.030,77.911,11.509,-22.815,000.00,000.00,014.80,-03.67
16-05-2009,00:07:04,180.030,77.911,11.551,-22.810,000.00,000.00,014.80,-03.68
16-05-2009,00:07:15,180.030,77.911,11.606,-22.802,000.00,000.00,014.79,-03.69
16-05-2009,00:07:26,180.030,77.911,11.648,-22.797,000.00,000.00,014.79,-03.70
16-05-2009,00:07:38,180.030,77.911,11.699,-22.790,000.00,000.00,014.79,-03.72
16-05-2009,00:07:49,180.030,77.911,11.741,-22.784,000.00,000.00,014.79,-03.74
16-05-2009,00:08:00,180.030,77.911,11.796,-22.776,000.00,000.00,014.79,-03.76
16-05-2009,00:08:11,180.030,77.911,11.838,-22.771,000.00,000.00,014.78,-03.77
16-05-2009,00:08:23,180.030,77.911,11.889,-22.764,000.00,000.00,014.78,-03.78
16-05-2009,00:08:34,180.030,77.911,11.931,-22.758,000.00,000.00,014.78,-03.80
16-05-2009,00:08:45,180.030,77.911,11.973,-22.752,000.00,000.00,014.78,-03.81
16-05-2009,00:08:56,180.030,77.911,12.028,-22.744,000.00,000.00,014.78,-03.82
16-05-2009,00:09:07,180.030,77.911,12.079,-22.737,000.00,000.00,014.77,-03.84
16-05-2009,00:09:19,180.030,77.911,12.121,-22.731,000.00,000.00,014.77,-03.86
16-05-2009,00:09:30,180.030,77.911,12.163,-22.725,000.00,000.00,014.77,-03.88
16-05-2009,00:09:41,180.030,77.911,12.218,-22.717,000.00,000.00,014.77,-03.89
16-05-2009,00:09:52,180.030,77.911,12.260,-22.711,000.00,000.00,014.77,-03.90
16-05-2009,00:10:04,180.030,77.911,12.311,-22.704,000.00,000.00,014.76,-03.92
16-05-2009,00:10:15,180.030,77.911,12.353,-22.698,000.00,000.00,014.76,-03.93
16-05-2009,00:10:26,180.030,77.911,12.408,-22.690,000.00,000.00,014.76,-03.94
16-05-2009,00:10:37,180.030,77.911,12.450,-22.684,000.00,000.00,014.76,-03.96
16-05-2009,00:10:48,180.030,77.911,12.501,-22.677,000.00,000.00,014.75,-03.98
16-05-2009,00:11:00,180.030,77.911,12.543,-22.671,000.00,000.00,014.75,-04.00
16-05-2009,00:11:11,180.030,77.911,12.598,-22.663,000.00,000.00,014.75,-04.01
16-05-2009,00:11:22,180.030,77.911,12.640,-22.656,000.00,000.00,014.75,-04.02
16-05-2009,00:11:33,180.030,77.911,12.690,-22.649,000.00,000.00,014.75,-04.04
16-05-2009,00:11:45,180.030,77.911,12.732,-22.643,000.00,000.00,014.74,-04.05
16-05-2009,00:11:56,180.030,77.911,12.787,-22.634,000.00,000.00,014.74,-04.06
16-05-2009,00:12:07,180.030,77.911,12.829,-22.628,000.00,000.00,014.74,-04.08
16-05-2009,00:12:18,180.030,77.911,12.880,-22.621,000.00,000.00,014.74,-04.10
16-05-2009,00:12:30,180.030,77.911,12.922,-22.614,000.00,000.00,014.74,-04.11
16-05-2009,00:12:41,180.030,77.911,12.977,-22.606,000.00,000.00,014.73,-04.13
16-05-2009,00:12:52,180.030,77.911,13.027,-22.598,000.00,000.00,014.73,-04.14
16-05-2009,00:13:04,180.030,77.911,13.069,-22.592,000.00,000.00,014.73,-04.15
16-05-2009,00:13:15,180.030,77.911,13.111,-22.586,000.00,000.00,014.73,-04.17
16-05-2009,00:13:26,180.030,77.911,13.166,-22.577,000.00,000.00,014.73,-04.18
16-05-2009,00:13:37,180.030,77.911,13.208,-22.571,000.00,000.00,014.72,-04.19
16-05-2009,00:13:49,180.030,77.911,13.259,-22.563,000.00,000.00,014.72,-04.22
16-05-2009,00:14:00,180.030,77.911,13.313,-22.554,000.00,000.00,014.72,-04.23
16-05-2009,00:14:11,180.030,77.911,13.355,-22.548,000.00,000.00,014.72,-04.25
16-05-2009,00:14:23,180.030,77.911,13.406,-22.540,000.00,000.00,014.71,-04.26
16-05-2009,00:14:34,180.030,77.911,13.448,-22.533,000.00,000.00,014.71,-04.27
16-05-2009,00:14:46,180.030,77.911,13.502,-22.525,000.00,000.00,014.71,-04.29
16-05-2009,00:14:57,180.030,77.911,13.544,-22.518,000.00,000.00,014.71,-04.30
16-05-2009,00:15:08,180.030,77.911,13.595,-22.510,000.00,000.00,014.70,-04.32
16-05-2009,00:15:19,180.030,77.911,13.637,-22.504,000.00,000.00,014.70,-04.34
16-05-2009,00:15:30,180.030,77.911,13.691,-22.495,000.00,000.00,014.70,-04.35
16-05-2009,00:15:42,180.030,77.911,13.733,-22.488,000.00,000.00,014.70,-04.36
16-05-2009,00:15:53,180.030,77.911,13.784,-22.480,000.00,000.00,014.70,-04.38
16-05-2009,00:16:04,180.030,77.911,13.826,-22.473,000.00,000.00,014.69,-04.39
16-05-2009,00:16:15,180.030,77.911,13.880,-22.465,000.00,000.00,014.69,-04.40
16-05-2009,00:16:27,180.030,77.911,13.922,-22.458,000.00,000.00,014.69,-04.42
16-05-2009,00:16:38,180.030,77.911,13.973,-22.450,000.00,000.00,014.69,-04.43
16-05-2009,00:16:49,180.030,77.911,14.015,-22.443,000.00,000.00,014.68,-04.45
16-05-2009,00:17:00,180.030,77.911,14.069,-22.434,000.00,000.00,014.68,-04.47
16-05-2009,00:17:11,180.030,77.911,14.111,-22.427,000.00,000.00,014.68,-04.48
16-05-2009,00:17:23,180.030,77.911,14.161,-22.419,000.00,000.00,014.68,-04.49
16-05-2009,00:17:34,180.030,77.911,14.203,-22.412,000.00,000.00,014.68,-04.51
16-05-2009,00:17:45,180.030,77.911,14.258,-22.403,000.00,000.00,014.67,-04.52
16-05-2009,00:17:57,180.030,77.911,14.300,-22.396,000.00,000.00,014.67,-04.53
16-05-2009,00:18:08,180.030,77.911,14.350,-22.387,000.00,000.00,014.67,-04.56
16-05-2009,00:18:19,180.030,77.911,14.392,-22.380,000.00,000.00,014.66,-04.57
16-05-2009,00:18:31,180.030,77.911,14.446,-22.371,000.00,000.00,014.66,-04.59
16-05-2009,00:18:42,180.030,77.911,14.488,-22.364,000.00,000.00,014.66,-04.60
16-05-2009,00:18:53,180.030,77.911,14.538,-22.355,000.00,000.00,014.66,-04.61
16-05-2009,00:19:04,180.030,77.911,14.589,-22.347,000.00,000.00,014.66,-04.62
16-05-2009,00:19:15,180.030,77.911,14.635,-22.339,000.00,000.00,014.65,-04.64
16-05-2009,00:19:27,180.030,77.911,14.677,-22.332,000.00,000.00,014.65,-04.65
16-05-2009,00:19:38,180.030,77.911,14.727,-22.323,000.00,000.00,014.65,-04.68
16-05-2009,00:19:49,180.030,77.911,14.769,-22.316,000.00,000.00,014.65,-04.69
16-05-2009,00:20:00,180.030,77.911,14.823,-22.306,000.00,000.00,014.64,-04.70
16-05-2009,00:20:12,180.030,77.911,14.865,-22.299,000.00,000.00,014.64,-04.72
16-05-2009,00:20:23,180.030,77.911,14.915,-22.290,000.00,000.00,014.64,-04.73
16-05-2009,00:20:34,180.030,77.911,14.957,-22.283,000.00,000.00,014.64,-04.74
16-05-2009,00:20:45,180.030,77.911,15.011,-22.274,000.00,000.00,014.63,-04.75
16-05-2009,00:20:56,180.030,77.911,15.053,-22.266,000.00,000.00,014.63,-04.77
16-05-2009,00:21:08,180.030,77.911,15.103,-22.257,000.00,000.00,014.63,-04.78
16-05-2009,00:21:19,180.030,77.911,15.145,-22.250,000.00,000.00,014.63,-04.81
16-05-2009,00:21:30,180.030,77.911,15.199,-22.240,000.00,000.00,014.62,-04.82
16-05-2009,00:21:41,180.030,77.911,15.241,-22.233,000.00,000.00,014.62,-04.83
16-05-2009,00:21:52,180.030,77.911,15.283,-22.226,000.00,000.00,014.62,-04.84
16-05-2009,00:22:04,180.030,77.911,15.333,-22.217,000.00,000.00,014.62,-04.86
16-05-2009,00:22:15,180.030,77.911,15.387,-22.207,000.00,000.00,014.61,-04.87
16-05-2009,00:22:26,180.030,77.911,15.429,-22.199,000.00,000.00,014.61,-04.88
16-05-2009,00:22:37,180.030,77.911,15.471,-22.192,000.00,000.00,014.61,-04.90
16-05-2009,00:22:49,180.030,77.911,15.521,-22.183,000.00,000.00,014.61,-04.92
16-05-2009,00:23:00,180.030,77.911,15.563,-22.175,000.00,000.00,014.60,-04.93
16-05-2009,00:23:11,180.030,77.911,15.617,-22.165,000.00,000.00,014.60,-04.95
16-05-2009,00:23:22,180.030,77.911,15.667,-22.156,000.00,000.00,014.60,-04.96
16-05-2009,00:23:34,180.030,77.911,15.709,-22.148,000.00,000.00,014.60,-04.97
16-05-2009,00:23:45,180.030,77.911,15.750,-22.141,000.00,000.00,014.59,-04.99
16-05-2009,00:23:56,180.030,77.911,15.804,-22.131,000.00,000.00,014.59,-05.00
16-05-2009,00:24:08,180.030,77.911,15.854,-22.121,000.00,000.00,014.59,-05.01
16-05-2009,00:24:19,180.030,77.911,15.896,-22.114,000.00,000.00,014.59,-05.04
16-05-2009,00:24:30,180.030,77.911,15.950,-22.103,000.00,000.00,014.58,-05.05
16-05-2009,00:24:41,180.030,77.911,15.992,-22.096,000.00,000.00,014.58,-05.06
16-05-2009,00:24:53,180.030,77.911,16.042,-22.086,000.00,000.00,014.58,-05.08
16-05-2009,00:25:04,180.030,77.911,16.084,-22.078,000.00,000.00,014.58,-05.09
16-05-2009,00:25:15,180.030,77.911,16.138,-22.068,000.00,000.00,014.57,-05.10
16-05-2009,00:25:26,180.030,77.911,16.179,-22.060,000.00,000.00,014.57,-05.11
16-05-2009,00:25:37,180.030,77.911,16.229,-22.051,000.00,000.00,014.57,-05.13
16-05-2009,00:25:49,180.030,77.911,16.271,-22.043,000.00,000.00,014.56,-05.15
16-05-2009,00:26:00,180.030,77.911,16.325,-22.033,000.00,000.00,014.56,-05.16
16-05-2009,00:26:11,180.030,77.911,16.367,-22.025,000.00,000.00,014.56,-05.18
16-05-2009,00:26:23,180.030,77.911,16.416,-22.015,000.00,000.00,014.56,-05.19
16-05-2009,00:26:34,180.030,77.911,16.458,-22.007,000.00,000.00,014.55,-05.20
16-05-2009,00:26:45,180.030,77.911,16.512,-21.997,000.00,000.00,014.55,-05.22
16-05-2009,00:26:56,180.030,77.911,16.554,-21.989,000.00,000.00,014.55,-05.23
16-05-2009,00:27:08,180.030,77.911,16.603,-21.979,000.00,000.00,014.55,-05.24
16-05-2009,00:27:19,180.030,77.911,16.645,-21.971,000.00,000.00,014.54,-05.27
16-05-2009,00:27:30,180.030,77.911,16.699,-21.960,000.00,000.00,014.54,-05.28
16-05-2009,00:27:41,180.030,77.911,16.741,-21.952,000.00,000.00,014.54,-05.29
16-05-2009,00:27:53,180.030,77.911,16.790,-21.942,000.00,000.00,014.54,-05.31
16-05-2009,00:28:04,180.030,77.911,16.832,-21.934,000.00,000.00,014.53,-05.32
16-05-2009,00:28:15,180.030,77.911,16.886,-21.923,000.00,000.00,014.53,-05.33
16-05-2009,00:28:26,180.030,77.911,16.927,-21.915,000.00,000.00,014.53,-05.34
16-05-2009,00:28:37,180.030,77.911,16.977,-21.905,000.00,000.00,014.53,-05.36
16-05-2009,00:28:49,180.030,77.911,17.019,-21.897,000.00,000.00,014.52,-05.38
16-05-2009,00:29:00,180.030,77.911,17.073,-21.886,000.00,000.00,014.52,-05.40
16-05-2009,00:29:11,180.030,77.911,17.114,-21.878,000.00,000.00,014.52,-05.41
16-05-2009,00:29:22,180.030,77.911,17.156,-21.869,000.00,000.00,014.51,-05.42
16-05-2009,00:29:34,180.030,77.911,17.205,-21.859,000.00,000.00,014.51,-05.43
16-05-2009,00:29:45,180.030,77.911,17.259,-21.848,000.00,000.00,014.51,-05.45
16-05-2009,00:29:56,180.030,77.911,17.301,-21.840,000.00,000.00,014.51,-05.46
16-05-2009,00:30:08,180.030,77.911,17.350,-21.830,000.00,000.00,014.50,-05.47
16-05-2009,00:30:19,180.030,77.911,17.392,-21.822,000.00,000.00,014.50,-05.50
16-05-2009,00:30:30,180.030,77.911,17.446,-21.810,000.00,000.00,014.50,-05.51
16-05-2009,00:30:41,180.030,77.911,17.487,-21.802,000.00,000.00,014.49,-05.52
16-05-2009,00:30:53,180.030,77.911,17.537,-21.792,000.00,000.00,014.49,-05.53
16-05-2009,00:31:04,180.030,77.911,17.578,-21.783,000.00,000.00,014.49,-05.55
16-05-2009,00:31:15,180.030,77.911,17.632,-21.772,000.00,000.00,014.49,-05.56
16-05-2009,00:31:26,180.030,77.911,17.673,-21.763,000.00,000.00,014.48,-05.57
16-05-2009,00:31:38,180.030,77.911,17.723,-21.753,000.00,000.00,014.48,-05.58
16-05-2009,00:31:49,180.030,77.911,17.764,-21.745,000.00,000.00,014.48,-05.61
16-05-2009,00:32:00,180.030,77.911,17.818,-21.733,000.00,000.00,014.47,-05.62
16-05-2009,00:32:11,180.030,77.911,17.859,-21.725,000.00,000.00,014.47,-05.64
16-05-2009,00:32:23,180.030,77.911,17.909,-21.714,000.00,000.00,014.47,-05.65
16-05-2009,00:32:34,180.030,77.911,17.950,-21.705,000.00,000.00,014.47,-05.66
16-05-2009,00:32:45,180.030,77.911,18.004,-21.694,000.00,000.00,014.46,-05.67
16-05-2009,00:32:57,180.030,77.911,18.045,-21.685,000.00,000.00,014.46,-05.69
16-05-2009,00:33:08,180.030,77.911,18.095,-21.675,000.00,000.00,014.46,-05.70
16-05-2009,00:33:19,180.030,77.911,18.136,-21.666,000.00,000.00,014.45,-05.72
16-05-2009,00:33:30,180.030,77.911,18.190,-21.655,000.00,000.00,014.45,-05.74
16-05-2009,00:33:42,180.030,77.911,18.231,-21.646,000.00,000.00,014.45,-05.75
16-05-2009,00:33:53,180.030,77.911,18.281,-21.635,000.00,000.00,014.45,-05.76
16-05-2009,00:34:04,180.030,77.911,18.322,-21.626,000.00,000.00,014.44,-05.77
16-05-2009,00:34:15,180.030,77.911,18.376,-21.615,000.00,000.00,014.44,-05.79
16-05-2009,00:34:27,180.030,77.911,18.417,-21.606,000.00,000.00,014.44,-05.80
16-05-2009,00:34:38,180.030,77.911,18.466,-21.595,000.00,000.00,014.44,-05.81
16-05-2009,00:34:49,180.030,77.911,18.508,-21.586,000.00,000.00,014.43,-05.84
16-05-2009,00:35:00,180.030,77.911,18.561,-21.574,000.00,000.00,014.43,-05.85
16-05-2009,00:35:11,180.030,77.911,18.602,-21.565,000.00,000.00,014.43,-05.86
16-05-2009,00:35:23,180.030,77.911,18.652,-21.554,000.00,000.00,014.42,-05.87
16-05-2009,00:35:34,180.030,77.911,18.693,-21.545,000.00,000.00,014.42,-05.89
16-05-2009,00:35:45,180.030,77.911,18.747,-21.533,000.00,000.00,014.42,-05.90
16-05-2009,00:35:56,180.030,77.911,18.788,-21.524,000.00,000.00,014.42,-05.91
16-05-2009,00:36:07,180.030,77.911,18.837,-21.513,000.00,000.00,014.41,-05.92
16-05-2009,00:36:19,180.030,77.911,18.878,-21.504,000.00,000.00,014.41,-05.95
16-05-2009,00:36:30,180.030,77.911,18.932,-21.492,000.00,000.00,014.40,-05.96
16-05-2009,00:36:41,180.030,77.911,18.973,-21.483,000.00,000.00,014.40,-05.97
16-05-2009,00:36:52,180.030,77.911,19.014,-21.474,000.00,000.00,014.40,-05.99
16-05-2009,00:37:03,180.030,77.911,19.063,-21.463,000.00,000.00,014.40,-06.00
16-05-2009,00:37:15,180.030,77.911,19.117,-21.451,000.00,000.00,014.39,-06.01
16-05-2009,00:37:26,180.030,77.911,19.158,-21.441,000.00,000.00,014.39,-06.02
16-05-2009,00:37:37,180.030,77.911,19.199,-21.432,000.00,000.00,014.39,-06.04
16-05-2009,00:37:48,180.030,77.911,19.248,-21.421,000.00,000.00,014.38,-06.06
16-05-2009,00:38:00,180.030,77.911,19.290,-21.412,000.00,000.00,014.38,-06.07
16-05-2009,00:38:11,180.030,77.911,19.343,-21.399,000.00,000.00,014.38,-06.09
16-05-2009,00:38:22,180.030,77.911,19.392,-21.388,000.00,000.00,014.38,-06.10
16-05-2009,00:38:34,180.030,77.911,19.433,-21.379,000.00,000.00,014.37,-06.11
16-05-2009,00:38:45,180.030,77.911,19.474,-21.369,000.00,000.00,014.37,-06.12
16-05-2009,00:38:56,180.030,77.911,19.528,-21.357,000.00,000.00,014.37,-06.14
16-05-2009,00:39:07,180.030,77.911,19.577,-21.346,000.00,000.00,014.36,-06.15
16-05-2009,00:39:19,180.030,77.911,19.618,-21.336,000.00,000.00,014.36,-06.17
16-05-2009,00:39:30,180.030,77.911,19.659,-21.327,000.00,000.00,014.36,-06.18
16-05-2009,00:39:41,180.030,77.911,19.712,-21.314,000.00,000.00,014.35,-06.20
16-05-2009,00:39:52,180.030,77.911,19.753,-21.305,000.00,000.00,014.35,-06.21
16-05-2009,00:40:03,180.030,77.911,19.802,-21.293,000.00,000.00,014.35,-06.22
16-05-2009,00:40:15,180.030,77.911,19.843,-21.284,000.00,000.00,014.35,-06.23
16-05-2009,00:40:26,180.030,77.911,19.897,-21.271,000.00,000.00,014.34,-06.25
16-05-2009,00:40:37,180.030,77.911,19.938,-21.261,000.00,000.00,014.34,-06.26
16-05-2009,00:40:48,180.030,77.911,19.987,-21.250,000.00,000.00,014.33,-06.28
16-05-2009,00:41:00,180.030,77.911,20.028,-21.240,000.00,000.00,014.33,-06.30
16-05-2009,00:41:11,180.030,77.911,20.081,-21.228,000.00,000.00,014.33,-06.31
16-05-2009,00:41:22,180.030,77.911,20.122,-21.218,000.00,000.00,014.33,-06.32
16-05-2009,00:41:33,180.030,77.911,20.171,-21.206,000.00,000.00,014.32,-06.33
16-05-2009,00:41:44,180.030,77.911,20.212,-21.196,000.00,000.00,014.32,-06.35
16-05-2009,00:41:56,180.030,77.911,20.265,-21.184,000.00,000.00,014.32,-06.36
16-05-2009,00:42:07,180.030,77.911,20.306,-21.174,000.00,000.00,014.32,-06.37
16-05-2009,00:42:18,180.030,77.911,20.355,-21.162,000.00,000.00,014.31,-06.38
16-05-2009,00:42:29,180.030,77.911,20.396,-21.152,000.00,000.00,014.31,-06.41
16-05-2009,00:42:40,180.030,77.911,20.449,-21.139,000.00,000.00,014.30,-06.42
16-05-2009,00:42:52,180.030,77.911,20.490,-21.129,000.00,000.00,014.30,-06.43
16-05-2009,00:43:03,180.030,77.911,20.539,-21.118,000.00,000.00,014.30,-06.44
16-05-2009,00:43:14,180.030,77.911,20.580,-21.108,000.00,000.00,014.30,-06.46
16-05-2009,00:43:25,180.030,77.911,20.633,-21.095,000.00,000.00,014.29,-06.47
16-05-2009,00:43:36,180.030,77.911,20.674,-21.085,000.00,000.00,014.29,-06.48
16-05-2009,00:43:48,180.030,77.911,20.723,-21.073,000.00,000.00,014.29,-06.49
16-05-2009,00:43:59,180.030,77.911,20.763,-21.063,000.00,000.00,014.28,-06.52
16-05-2009,00:44:10,180.030,77.911,20.816,-21.050,000.00,000.00,014.28,-06.53
16-05-2009,00:44:21,180.030,77.911,20.857,-21.039,000.00,000.00,014.28,-06.54
16-05-2009,00:44:33,180.030,77.911,20.906,-21.027,000.00,000.00,014.27,-06.55
16-05-2009,00:44:44,180.030,77.911,20.947,-21.017,000.00,000.00,014.27,-06.57
16-05-2009,00:44:55,180.030,77.911,21.000,-21.004,000.00,000.00,014.27,-06.58
16-05-2009,00:45:06,180.030,77.911,21.041,-20.994,000.00,000.00,014.26,-06.59
16-05-2009,00:45:17,180.030,77.911,21.090,-20.982,000.00,000.00,014.26,-06.60
16-05-2009,00:45:29,180.030,77.911,21.130,-20.972,000.00,000.00,014.26,-06.63
16-05-2009,00:45:40,180.030,77.911,21.183,-20.958,000.00,000.00,014.25,-06.64
16-05-2009,00:45:51,180.030,77.911,21.224,-20.948,000.00,000.00,014.25,-06.65
16-05-2009,00:46:02,180.030,77.911,21.265,-20.938,000.00,000.00,014.25,-06.66
16-05-2009,00:46:14,180.030,77.911,21.314,-20.925,000.00,000.00,014.24,-06.68
16-05-2009,00:46:25,180.030,77.911,21.366,-20.912,000.00,000.00,014.24,-06.69
16-05-2009,00:46:36,180.030,77.911,21.407,-20.902,000.00,000.00,014.24,-06.70
16-05-2009,00:46:48,180.030,77.911,21.456,-20.889,000.00,000.00,014.24,-06.71
16-05-2009,00:46:59,180.030,77.911,21.497,-20.879,000.00,000.00,014.23,-06.74
16-05-2009,00:47:10,180.030,77.911,21.537,-20.869,000.00,000.00,014.23,-06.75
16-05-2009,00:47:21,180.030,77.911,21.590,-20.855,000.00,000.00,014.22,-06.76
16-05-2009,00:47:33,180.030,77.911,21.639,-20.843,000.00,000.00,014.22,-06.77
16-05-2009,00:47:44,180.030,77.911,21.679,-20.832,000.00,000.00,014.22,-06.78
16-05-2009,00:47:55,180.030,77.911,21.732,-20.818,000.00,000.00,014.22,-06.80
16-05-2009,00:48:06,180.030,77.911,21.773,-20.808,000.00,000.00,014.21,-06.81
16-05-2009,00:48:18,180.030,77.911,21.822,-20.795,000.00,000.00,014.21,-06.82
16-05-2009,00:48:29,180.030,77.911,21.862,-20.785,000.00,000.00,014.20,-06.84
16-05-2009,00:48:40,180.030,77.911,21.915,-20.771,000.00,000.00,014.20,-06.86
16-05-2009,00:48:51,180.030,77.911,21.955,-20.761,000.00,000.00,014.20,-06.87
16-05-2009,00:49:02,180.030,77.911,22.004,-20.748,000.00,000.00,014.19,-06.88
16-05-2009,00:49:14,180.030,77.911,22.045,-20.737,000.00,000.00,014.19,-06.89
16-05-2009,00:49:25,180.030,77.911,22.097,-20.723,000.00,000.00,014.19,-06.90
16-05-2009,00:49:36,180.030,77.911,22.138,-20.713,000.00,000.00,014.19,-06.92
16-05-2009,00:49:47,180.030,77.911,22.178,-20.702,000.00,000.00,014.18,-06.93
16-05-2009,00:49:59,180.030,77.911,22.227,-20.689,000.00,000.00,014.18,-06.95
16-05-2009,00:50:10,180.030,77.911,22.267,-20.679,000.00,000.00,014.17,-06.97
16-05-2009,00:50:21,180.030,77.911,22.320,-20.665,000.00,000.00,014.17,-06.98
16-05-2009,00:50:32,180.030,77.911,22.369,-20.652,000.00,000.00,014.17,-06.99
16-05-2009,00:50:44,180.030,77.911,22.409,-20.641,000.00,000.00,014.17,-07.00
16-05-2009,00:50:55,180.030,77.911,22.450,-20.630,000.00,000.00,014.16,-07.01
16-05-2009,00:51:06,180.030,77.911,22.502,-20.616,000.00,000.00,014.16,-07.03
16-05-2009,00:51:17,180.030,77.911,22.551,-20.603,000.00,000.00,014.16,-07.04
16-05-2009,00:51:29,180.030,77.911,22.591,-20.592,000.00,000.00,014.15,-07.06
16-05-2009,00:51:40,180.030,77.911,22.644,-20.578,000.00,000.00,014.15,-07.07
16-05-2009,00:51:51,180.030,77.911,22.684,-20.567,000.00,000.00,014.14,-07.08
16-05-2009,00:52:03,180.030,77.911,22.733,-20.554,000.00,000.00,014.14,-07.10
16-05-2009,00:52:14,180.030,77.911,22.773,-20.543,000.00,000.00,014.14,-07.11
16-05-2009,00:52:25,180.030,77.911,22.825,-20.529,000.00,000.00,014.14,-07.12
16-05-2009,00:52:36,180.030,77.911,22.866,-20.518,000.00,000.00,014.13,-07.13
16-05-2009,00:52:47,180.030,77.911,22.914,-20.505,000.00,000.00,014.13,-07.14
16-05-2009,00:52:59,180.030,77.911,22.955,-20.494,000.00,000.00,014.12,-07.17
16-05-2009,00:53:10,180.030,77.911,23.007,-20.479,000.00,000.00,014.12,-07.18
16-05-2009,00:53:21,180.030,77.911,23.047,-20.468,000.00,000.00,014.12,-07.19
16-05-2009,00:53:32,180.030,77.911,23.096,-20.455,000.00,000.00,014.11,-07.20
16-05-2009,00:53:44,180.030,77.911,23.136,-20.444,000.00,000.00,014.11,-07.22
16-05-2009,00:53:55,180.030,77.911,23.176,-20.433,000.00,000.00,014.11,-07.23
16-05-2009,00:54:06,180.030,77.911,23.229,-20.418,000.00,000.00,014.11,-07.24
16-05-2009,00:54:17,180.030,77.911,23.269,-20.407,000.00,000.00,014.10,-07.25
16-05-2009,00:54:29,180.030,77.911,23.317,-20.393,000.00,000.00,014.10,-07.28
16-05-2009,00:54:40,180.030,77.911,23.358,-20.382,000.00,000.00,014.09,-07.29
16-05-2009,00:54:51,180.030,77.911,23.410,-20.368,000.00,000.00,014.09,-07.30
16-05-2009,00:55:03,180.030,77.911,23.458,-20.354,000.00,000.00,014.09,-07.31
16-05-2009,00:55:14,180.030,77.911,23.499,-20.343,000.00,000.00,014.08,-07.32
16-05-2009,00:55:25,180.030,77.911,23.539,-20.332,000.00,000.00,014.08,-07.33
16-05-2009,00:55:36,180.030,77.911,23.591,-20.317,000.00,000.00,014.08,-07.35
16-05-2009,00:55:47,180.030,77.911,23.639,-20.303,000.00,000.00,014.08,-07.36
16-05-2009,00:55:59,180.030,77.911,23.680,-20.292,000.00,000.00,014.07,-07.38
16-05-2009,00:56:10,180.030,77.911,23.732,-20.277,000.00,000.00,014.07,-07.39
16-05-2009,00:56:21,180.030,77.911,23.772,-20.266,000.00,000.00,014.06,-07.40
16-05-2009,00:56:32,180.030,77.911,23.812,-20.254,000.00,000.00,014.06,-07.42
16-05-2009,00:56:43,180.030,77.911,23.860,-20.241,000.00,000.00,014.06,-07.43
16-05-2009,00:56:55,180.030,77.911,23.900,-20.229,000.00,000.00,014.05,-07.44
16-05-2009,00:57:06,180.030,77.911,23.953,-20.214,000.00,000.00,014.05,-07.45
16-05-2009,00:57:17,180.030,77.911,23.993,-20.203,000.00,000.00,014.05,-07.46
16-05-2009,00:57:28,180.030,77.911,24.041,-20.189,000.00,000.00,014.04,-07.49
16-05-2009,00:57:40,180.030,77.911,24.081,-20.177,000.00,000.00,014.04,-07.50
16-05-2009,00:57:51,180.030,77.911,24.133,-20.162,000.00,000.00,014.03,-07.51
16-05-2009,00:58:02,180.030,77.911,24.173,-20.151,000.00,000.00,014.03,-07.52
16-05-2009,00:58:13,180.030,77.911,24.221,-20.137,000.00,000.00,014.03,-07.53
16-05-2009,00:58:25,180.030,77.911,24.261,-20.125,000.00,000.00,014.03,-07.55
16-05-2009,00:58:36,180.030,77.911,24.313,-20.110,000.00,000.00,014.02,-07.56
16-05-2009,00:58:47,180.030,77.911,24.353,-20.098,000.00,000.00,014.02,-07.57
16-05-2009,00:58:58,180.030,77.911,24.402,-20.084,000.00,000.00,014.01,-07.59
16-05-2009,00:59:10,180.030,77.911,24.442,-20.073,000.00,000.00,014.01,-07.60
16-05-2009,00:59:21,180.030,77.911,24.494,-20.057,000.00,000.00,014.01,-07.62
16-05-2009,00:59:32,180.030,77.911,24.534,-20.046,000.00,000.00,014.00,-07.63
16-05-2009,00:59:43,180.030,77.911,24.582,-20.032,000.00,000.00,014.00,-07.64
16-05-2009,00:59:55,180.030,77.911,24.622,-20.020,000.00,000.00,014.00,-07.65
16-05-2009,01:00:06,180.030,77.911,24.674,-20.005,000.00,000.00,013.99,-07.66
16-05-2009,01:00:17,180.030,77.911,24.714,-19.993,000.00,000.00,013.99,-07.67
16-05-2009,01:00:28,180.030,77.911,24.761,-19.978,000.00,000.00,013.98,-07.70
16-05-2009,01:00:40,180.030,77.911,24.801,-19.967,000.00,000.00,013.98,-07.71
16-05-2009,01:00:51,180.030,77.911,24.853,-19.951,000.00,000.00,013.98,-07.72
16-05-2009,01:01:02,180.030,77.911,24.893,-19.939,000.00,000.00,013.98,-07.73
16-05-2009,01:01:13,180.030,77.911,24.941,-19.925,000.00,000.00,013.97,-07.74
16-05-2009,01:01:25,180.030,77.911,24.981,-19.913,000.00,000.00,013.97,-07.76
16-05-2009,01:01:36,180.030,77.911,25.033,-19.897,000.00,000.00,013.97,-07.77
16-05-2009,01:01:47,180.030,77.911,25.073,-19.886,000.00,000.00,013.96,-07.78
16-05-2009,01:01:58,180.030,77.911,25.121,-19.871,000.00,000.00,013.96,-07.80
16-05-2009,01:02:10,180.030,77.911,25.161,-19.859,000.00,000.00,013.95,-07.81
16-05-2009,01:02:21,180.030,77.911,25.212,-19.843,000.00,000.00,013.95,-07.82
16-05-2009,01:02:32,180.030,77.911,25.252,-19.831,000.00,000.00,013.95,-07.84
16-05-2009,01:02:43,180.030,77.911,25.300,-19.817,000.00,000.00,013.94,-07.85
16-05-2009,01:02:55,180.030,77.911,25.340,-19.805,000.00,000.00,013.94,-07.86
16-05-2009,01:03:06,180.030,77.911,25.392,-19.789,000.00,000.00,013.94,-07.87
16-05-2009,01:03:17,180.030,77.911,25.431,-19.777,000.00,000.00,013.93,-07.88
16-05-2009,01:03:28,180.030,77.911,25.479,-19.762,000.00,000.00,013.93,-07.91
16-05-2009,01:03:40,180.030,77.911,25.519,-19.750,000.00,000.00,013.92,-07.92
16-05-2009,01:03:51,180.030,77.911,25.571,-19.734,000.00,000.00,013.92,-07.93
16-05-2009,01:04:02,180.030,77.911,25.610,-19.722,000.00,000.00,013.92,-07.94
16-05-2009,01:04:13,180.030,77.911,25.658,-19.707,000.00,000.00,013.91,-07.95
16-05-2009,01:04:25,180.030,77.911,25.698,-19.695,000.00,000.00,013.91,-07.96
16-05-2009,01:04:36,180.030,77.911,25.750,-19.679,000.00,000.00,013.91,-07.97
16-05-2009,01:04:47,180.030,77.911,25.789,-19.667,000.00,000.00,013.91,-07.99
16-05-2009,01:04:58,180.030,77.911,25.837,-19.652,000.00,000.00,013.90,-08.01
16-05-2009,01:05:09,180.030,77.911,25.877,-19.640,000.00,000.00,013.90,-08.02
16-05-2009,01:05:20,180.030,77.911,25.928,-19.624,000.00,000.00,013.89,-08.03
16-05-2009,01:05:32,180.030,77.911,25.968,-19.611,000.00,000.00,013.89,-08.04
16-05-2009,01:05:43,180.030,77.911,26.015,-19.596,000.00,000.00,015.27,-08.86
16-05-2009,01:05:54,180.030,77.911,26.055,-19.584,000.00,000.00,012.49,-07.26
16-05-2009,01:06:06,180.030,77.911,26.107,-19.568,000.00,000.00,013.88,-08.08
16-05-2009,01:06:17,180.030,77.911,26.146,-19.555,000.00,000.00,013.88,-08.09
16-05-2009,01:06:28,180.030,77.911,26.194,-19.540,000.00,000.00,013.87,-08.11
16-05-2009,01:06:40,180.030,77.911,26.233,-19.528,000.00,000.00,013.87,-08.12
16-05-2009,01:06:51,180.030,77.911,26.285,-19.512,000.00,000.00,013.86,-08.13
16-05-2009,01:07:02,180.030,77.911,26.325,-19.499,000.00,000.00,013.86,-08.15
16-05-2009,01:07:13,180.030,77.911,26.372,-19.484,000.00,000.00,013.86,-08.16
16-05-2009,01:07:25,180.030,77.911,26.412,-19.471,000.00,000.00,013.85,-08.17
16-05-2009,01:07:36,180.030,77.911,26.463,-19.455,000.00,000.00,013.85,-08.18
16-05-2009,01:07:47,180.030,77.911,26.503,-19.442,000.00,000.00,013.85,-08.19
16-05-2009,01:07:58,180.030,77.911,26.550,-19.427,000.00,000.00,013.84,-08.21
16-05-2009,01:08:10,180.030,77.911,26.590,-19.415,000.00,000.00,013.84,-08.23
16-05-2009,01:08:21,180.030,77.911,26.641,-19.398,000.00,000.00,013.83,-08.24
16-05-2009,01:08:32,180.030,77.911,26.681,-19.385,000.00,000.00,013.83,-08.25
16-05-2009,01:08:43,180.030,77.911,26.728,-19.370,000.00,000.00,013.83,-08.26
16-05-2009,01:08:54,180.030,77.911,26.767,-19.357,000.00,000.00,013.82,-08.27
16-05-2009,01:09:06,180.030,77.911,26.819,-19.341,000.00,000.00,013.82,-08.28
16-05-2009,01:09:17,180.030,77.911,26.858,-19.328,000.00,000.00,013.82,-08.29
16-05-2009,01:09:28,180.030,77.911,26.906,-19.313,000.00,000.00,013.81,-08.32
16-05-2009,01:09:39,180.030,77.911,26.945,-19.300,000.00,000.00,013.81,-08.33
16-05-2009,01:09:51,180.030,77.911,26.996,-19.283,000.00,000.00,013.80,-08.34
16-05-2009,01:10:02,180.030,77.911,27.036,-19.270,000.00,000.00,013.80,-08.35
16-05-2009,01:10:13,180.030,77.911,27.083,-19.255,000.00,000.00,013.80,-08.36
16-05-2009,01:10:25,180.030,77.911,27.122,-19.242,000.00,000.00,013.79,-08.37
16-05-2009,01:10:36,180.030,77.911,27.174,-19.225,000.00,000.00,013.79,-08.38
16-05-2009,01:10:47,180.030,77.911,27.213,-19.212,000.00,000.00,013.79,-08.39
16-05-2009,01:10:59,180.030,77.911,27.260,-19.197,000.00,000.00,013.78,-08.42
16-05-2009,01:11:10,180.030,77.911,27.311,-19.180,000.00,000.00,013.78,-08.43
16-05-2009,01:11:21,180.030,77.911,27.351,-19.167,000.00,000.00,013.77,-08.44
16-05-2009,01:11:32,180.030,77.911,27.398,-19.151,000.00,000.00,013.77,-08.45
16-05-2009,01:11:44,180.030,77.911,27.437,-19.138,000.00,000.00,013.77,-08.46
16-05-2009,01:11:55,180.030,77.911,27.488,-19.121,000.00,000.00,013.76,-08.47
16-05-2009,01:12:06,180.030,77.911,27.528,-19.108,000.00,000.00,013.76,-08.48
16-05-2009,01:12:18,180.030,77.911,27.575,-19.093,000.00,000.00,013.76,-08.50
16-05-2009,01:12:29,180.030,77.911,27.614,-19.080,000.00,000.00,013.75,-08.52
16-05-2009,01:12:40,180.030,77.911,27.665,-19.062,000.00,000.00,013.75,-08.53
16-05-2009,01:12:51,180.030,77.911,27.705,-19.049,000.00,000.00,013.74,-08.54
16-05-2009,01:13:03,180.030,77.911,27.752,-19.034,000.00,000.00,013.74,-08.55
16-05-2009,01:13:14,180.030,77.911,27.791,-19.020,000.00,000.00,013.74,-08.56
16-05-2009,01:13:25,180.030,77.911,27.842,-19.003,000.00,000.00,013.73,-08.57
16-05-2009,01:13:36,180.030,77.911,27.881,-18.990,000.00,000.00,013.73,-08.58
16-05-2009,01:13:48,180.030,77.911,27.928,-18.974,000.00,000.00,013.73,-08.60
16-05-2009,01:13:59,180.030,77.911,27.967,-18.961,000.00,000.00,013.72,-08.62
16-05-2009,01:14:10,180.030,77.911,28.018,-18.944,000.00,000.00,013.72,-08.63
16-05-2009,01:14:21,180.030,77.911,28.058,-18.930,000.00,000.00,013.71,-08.64
16-05-2009,01:14:33,180.030,77.911,28.105,-18.914,000.00,000.00,013.71,-08.65
16-05-2009,01:14:44,180.030,77.911,28.144,-18.901,000.00,000.00,013.71,-08.66
16-05-2009,01:14:55,180.030,77.911,28.195,-18.884,000.00,000.00,013.70,-08.67
16-05-2009,01:15:06,180.030,77.911,28.234,-18.870,000.00,000.00,013.70,-08.68
16-05-2009,01:15:18,180.030,77.911,28.281,-18.854,000.00,000.00,013.70,-08.70
16-05-2009,01:15:29,180.030,77.911,28.320,-18.841,000.00,000.00,013.69,-08.72
16-05-2009,01:15:40,180.030,77.911,28.371,-18.823,000.00,000.00,013.69,-08.73
16-05-2009,01:15:52,180.030,77.911,28.410,-18.810,000.00,000.00,013.68,-08.74
16-05-2009,01:16:03,180.030,77.911,28.457,-18.794,000.00,000.00,013.68,-08.75
16-05-2009,01:16:14,180.030,77.911,28.496,-18.780,000.00,000.00,013.68,-08.76
16-05-2009,01:16:25,180.030,77.911,28.546,-18.763,000.00,000.00,013.67,-08.77
16-05-2009,01:16:36,180.030,77.911,28.586,-18.749,000.00,000.00,013.67,-08.78
16-05-2009,01:16:48,180.030,77.911,28.632,-18.733,000.00,000.00,013.67,-08.79
16-05-2009,01:16:59,180.030,77.911,28.671,-18.719,000.00,000.00,013.66,-08.82
16-05-2009,01:17:10,180.030,77.911,28.722,-18.702,000.00,000.00,013.66,-08.83
16-05-2009,01:17:21,180.030,77.911,28.761,-18.688,000.00,000.00,013.65,-08.84
16-05-2009,01:17:33,180.030,77.911,28.808,-18.672,000.00,000.00,013.65,-08.85
16-05-2009,01:17:44,180.030,77.911,28.847,-18.658,000.00,000.00,013.65,-08.86
16-05-2009,01:17:55,180.030,77.911,28.898,-18.640,000.00,000.00,013.64,-08.87
16-05-2009,01:18:06,180.030,77.911,28.937,-18.627,000.00,000.00,013.64,-08.88
16-05-2009,01:18:17,180.030,77.911,28.983,-18.610,000.00,000.00,013.64,-08.89
16-05-2009,01:18:29,180.030,77.911,29.022,-18.596,000.00,000.00,013.63,-08.91
16-05-2009,01:18:40,180.030,77.911,29.073,-18.579,000.00,000.00,013.63,-08.93
16-05-2009,01:18:51,180.030,77.911,29.112,-18.565,000.00,000.00,013.62,-08.94
16-05-2009,01:19:02,180.030,77.911,29.158,-18.548,000.00,000.00,013.62,-08.95
16-05-2009,01:19:14,180.030,77.911,29.197,-18.535,000.00,000.00,013.62,-08.96
16-05-2009,01:19:25,180.030,77.911,29.248,-18.517,000.00,000.00,013.61,-08.97
16-05-2009,01:19:36,180.030,77.911,29.287,-18.503,000.00,000.00,013.61,-08.98
16-05-2009,01:19:47,180.030,77.911,29.333,-18.486,000.00,000.00,013.61,-08.99
16-05-2009,01:19:59,180.030,77.911,29.372,-18.472,000.00,000.00,013.60,-09.01
16-05-2009,01:20:10,180.030,77.911,29.411,-18.458,000.00,000.00,013.60,-09.02
16-05-2009,01:20:21,180.030,77.911,29.462,-18.440,000.00,000.00,013.59,-09.03
16-05-2009,01:20:32,180.030,77.911,29.508,-18.424,000.00,000.00,013.59,-09.04
16-05-2009,01:20:44,180.030,77.911,29.547,-18.410,000.00,000.00,013.59,-09.06
16-05-2009,01:20:55,180.030,77.911,29.586,-18.396,000.00,000.00,013.58,-09.07
16-05-2009,01:21:06,180.030,77.911,29.636,-18.378,000.00,000.00,013.58,-09.08
16-05-2009,01:21:17,180.030,77.911,29.675,-18.364,000.00,000.00,013.57,-09.09
16-05-2009,01:21:29,180.030,77.911,29.722,-18.347,000.00,000.00,013.57,-09.11
16-05-2009,01:21:40,180.030,77.911,29.760,-18.333,000.00,000.00,013.56,-09.12
16-05-2009,01:21:51,180.030,77.911,29.811,-18.314,000.00,000.00,013.56,-09.13
16-05-2009,01:22:02,180.030,77.911,29.849,-18.300,000.00,000.00,013.56,-09.14
16-05-2009,01:22:13,180.030,77.911,29.896,-18.283,000.00,000.00,013.55,-09.15
16-05-2009,01:22:25,180.030,77.911,29.935,-18.269,000.00,000.00,013.55,-09.16
16-05-2009,01:22:36,180.030,77.911,29.985,-18.251,000.00,000.00,013.55,-09.17
16-05-2009,01:22:47,180.030,77.911,30.024,-18.237,000.00,000.00,013.54,-09.19
16-05-2009,01:22:59,180.030,77.911,30.070,-18.220,000.00,000.00,013.54,-09.21
16-05-2009,01:23:10,180.030,77.911,30.120,-18.201,000.00,000.00,013.53,-09.22
16-05-2009,01:23:21,180.030,77.911,30.159,-18.187,000.00,000.00,013.53,-09.23
16-05-2009,01:23:32,180.030,77.911,30.205,-18.170,000.00,000.00,013.53,-09.24
16-05-2009,01:23:44,180.030,77.911,30.244,-18.156,000.00,000.00,013.52,-09.25
16-05-2009,01:23:55,180.030,77.911,30.294,-18.137,000.00,000.00,013.52,-09.26
16-05-2009,01:24:06,180.030,77.911,30.333,-18.123,000.00,000.00,013.52,-09.27
16-05-2009,01:24:18,180.030,77.911,30.379,-18.106,000.00,000.00,013.51,-09.28
16-05-2009,01:24:29,180.030,77.911,30.418,-18.092,000.00,000.00,013.51,-09.30
16-05-2009,01:24:40,180.030,77.911,30.468,-18.073,000.00,000.00,013.50,-09.31
16-05-2009,01:24:51,180.030,77.911,30.506,-18.059,000.00,000.00,013.50,-09.32
16-05-2009,01:25:03,180.030,77.911,30.553,-18.041,000.00,000.00,013.50,-09.33
16-05-2009,01:25:14,180.030,77.911,30.591,-18.027,000.00,000.00,013.49,-09.35
16-05-2009,01:25:25,180.030,77.911,30.641,-18.008,000.00,000.00,013.49,-09.36
16-05-2009,01:25:36,180.030,77.911,30.680,-17.994,000.00,000.00,013.49,-09.37
16-05-2009,01:25:47,180.030,77.911,30.726,-17.977,000.00,000.00,013.48,-09.38
16-05-2009,01:25:59,180.030,77.911,30.764,-17.962,000.00,000.00,013.47,-09.40
16-05-2009,01:26:10,180.030,77.911,30.815,-17.943,000.00,000.00,013.47,-09.41
16-05-2009,01:26:21,180.030,77.911,30.853,-17.929,000.00,000.00,013.47,-09.42
16-05-2009,01:26:33,180.030,77.911,30.899,-17.911,000.00,000.00,013.46,-09.43
16-05-2009,01:26:44,180.030,77.911,30.938,-17.897,000.00,000.00,013.46,-09.44
16-05-2009,01:26:55,180.030,77.911,30.988,-17.878,000.00,000.00,013.46,-09.45
16-05-2009,01:27:07,180.030,77.911,31.026,-17.863,000.00,000.00,013.45,-09.46
16-05-2009,01:27:18,180.030,77.911,31.072,-17.846,000.00,000.00,013.45,-09.47
16-05-2009,01:27:29,180.030,77.911,31.111,-17.831,000.00,000.00,013.44,-09.49
16-05-2009,01:27:40,180.030,77.911,31.160,-17.812,000.00,000.00,013.44,-09.50
16-05-2009,01:27:52,180.030,77.911,31.199,-17.798,000.00,000.00,013.44,-09.51
16-05-2009,01:28:03,180.030,77.911,31.245,-17.780,000.00,000.00,013.43,-09.52
16-05-2009,01:28:14,180.030,77.911,31.283,-17.765,000.00,000.00,013.43,-09.54
16-05-2009,01:28:25,180.030,77.911,31.333,-17.746,000.00,000.00,013.43,-09.55
16-05-2009,01:28:37,180.030,77.911,31.371,-17.732,000.00,000.00,013.42,-09.56
16-05-2009,01:28:48,180.030,77.911,31.417,-17.714,000.00,000.00,013.42,-09.58
16-05-2009,01:28:59,180.030,77.911,31.456,-17.699,000.00,000.00,013.41,-09.59
16-05-2009,01:29:10,180.030,77.911,31.506,-17.680,000.00,000.00,013.41,-09.60
16-05-2009,01:29:22,180.030,77.911,31.544,-17.665,000.00,000.00,013.41,-09.61
16-05-2009,01:29:33,180.030,77.911,31.590,-17.647,000.00,000.00,013.40,-09.62
16-05-2009,01:29:44,180.030,77.911,31.628,-17.633,000.00,000.00,013.40,-09.63
16-05-2009,01:29:55,180.030,77.911,31.678,-17.613,000.00,000.00,013.39,-09.64
16-05-2009,01:30:07,180.030,77.911,31.716,-17.598,000.00,000.00,013.39,-09.65
16-05-2009,01:30:18,180.030,77.911,31.762,-17.580,000.00,000.00,013.39,-09.66
16-05-2009,01:30:29,180.030,77.911,31.800,-17.566,000.00,000.00,013.38,-09.68
16-05-2009,01:30:41,180.030,77.911,31.850,-17.546,000.00,000.00,013.38,-09.69
16-05-2009,01:30:52,180.030,77.911,31.888,-17.531,000.00,000.00,013.37,-09.70
16-05-2009,01:31:03,180.030,77.911,31.934,-17.513,000.00,000.00,013.37,-09.71
16-05-2009,01:31:14,180.030,77.911,31.972,-17.498,000.00,000.00,013.37,-09.72
16-05-2009,01:31:25,180.030,77.911,32.022,-17.479,000.00,000.00,013.36,-09.73
16-05-2009,01:31:37,180.030,77.911,32.060,-17.464,000.00,000.00,013.36,-09.74
16-05-2009,01:31:48,180.030,77.911,32.106,-17.446,000.00,000.00,013.35,-09.76
16-05-2009,01:31:59,180.030,77.911,32.144,-17.431,000.00,000.00,013.35,-09.77
16-05-2009,01:32:10,180.030,77.911,32.193,-17.411,000.00,000.00,013.35,-09.79
16-05-2009,01:32:22,180.030,77.911,32.232,-17.396,000.00,000.00,013.34,-09.80
16-05-2009,01:32:33,180.030,77.911,32.277,-17.378,000.00,000.00,013.34,-09.81
16-05-2009,01:32:45,180.030,77.911,32.315,-17.363,000.00,000.00,013.34,-09.82
16-05-2009,01:32:56,180.030,77.911,32.365,-17.343,000.00,000.00,013.33,-09.83
16-05-2009,01:33:07,180.030,77.911,32.403,-17.328,000.00,000.00,013.33,-09.84
16-05-2009,01:33:18,180.030,77.911,32.449,-17.310,000.00,000.00,013.32,-09.86
16-05-2009,01:33:30,180.030,77.911,32.487,-17.295,000.00,000.00,013.32,-09.87
16-05-2009,01:33:41,180.030,77.911,32.536,-17.275,000.00,000.00,013.31,-09.88
16-05-2009,01:33:52,180.030,77.911,32.574,-17.260,000.00,000.00,013.31,-09.89
16-05-2009,01:34:03,180.030,77.911,32.620,-17.242,000.00,000.00,013.31,-09.90
16-05-2009,01:34:14,180.030,77.911,32.658,-17.226,000.00,000.00,013.30,-09.91
16-05-2009,01:34:26,180.030,77.911,32.707,-17.206,000.00,000.00,013.30,-09.92
16-05-2009,01:34:37,180.030,77.911,32.745,-17.191,000.00,000.00,013.30,-09.93
16-05-2009,01:34:48,180.030,77.911,32.791,-17.173,000.00,000.00,013.29,-09.95
16-05-2009,01:34:59,180.030,77.911,32.829,-17.157,000.00,000.00,013.29,-09.96
16-05-2009,01:35:11,180.030,77.911,32.878,-17.137,000.00,000.00,013.28,-09.97
16-05-2009,01:35:22,180.030,77.911,32.916,-17.122,000.00,000.00,013.28,-09.98
16-05-2009,01:35:33,180.030,77.911,32.961,-17.104,000.00,000.00,013.27,-09.99
16-05-2009,01:35:44,180.030,77.911,32.999,-17.088,000.00,000.00,013.27,-10.00
16-05-2009,01:35:56,180.030,77.911,33.049,-17.068,000.00,000.00,013.27,-10.01
16-05-2009,01:36:07,180.030,77.911,33.087,-17.053,000.00,000.00,013.27,-10.02
16-05-2009,01:36:18,180.030,77.911,33.132,-17.034,000.00,000.00,013.26,-10.04
16-05-2009,01:36:30,180.030,77.911,33.170,-17.019,000.00,000.00,013.25,-10.05
16-05-2009,01:36:41,180.030,77.911,33.219,-16.999,000.00,000.00,013.25,-10.06
16-05-2009,01:36:53,180.030,77.911,33.264,-16.980,000.00,000.00,013.25,-10.07
16-05-2009,01:37:04,180.030,77.911,33.302,-16.965,000.00,000.00,013.24,-10.08
16-05-2009,01:37:15,180.030,77.911,33.351,-16.944,000.00,000.00,013.24,-10.09
16-05-2009,01:37:26,180.030,77.911,33.389,-16.929,000.00,000.00,013.24,-10.10
16-05-2009,01:37:37,180.030,77.911,33.435,-16.910,000.00,000.00,013.23,-10.11
16-05-2009,01:37:49,180.030,77.911,33.472,-16.895,000.00,000.00,013.23,-10.13
16-05-2009,01:38:00,180.030,77.911,33.522,-16.874,000.00,000.00,013.22,-10.14
16-05-2009,01:38:11,180.030,77.911,33.559,-16.859,000.00,000.00,013.22,-10.15
16-05-2009,01:38:23,180.030,77.911,33.605,-16.840,000.00,000.00,013.21,-10.16
16-05-2009,01:38:34,180.030,77.911,33.642,-16.824,000.00,000.00,013.21,-10.17
16-05-2009,01:38:45,180.030,77.911,33.680,-16.809,000.00,000.00,013.21,-10.18
16-05-2009,01:38:56,180.030,77.911,33.729,-16.788,000.00,000.00,013.20,-10.19
16-05-2009,01:39:07,180.030,77.911,33.774,-16.769,000.00,000.00,013.20,-10.20
16-05-2009,01:39:19,180.030,77.911,33.812,-16.754,000.00,000.00,013.19,-10.22
16-05-2009,01:39:30,180.030,77.911,33.861,-16.733,000.00,000.00,013.19,-10.23
16-05-2009,01:39:41,180.030,77.911,33.899,-16.717,000.00,000.00,013.19,-10.24
16-05-2009,01:39:52,180.030,77.911,33.936,-16.702,000.00,000.00,013.18,-10.25
16-05-2009,01:40:04,180.030,77.911,33.982,-16.683,000.00,000.00,013.18,-10.26
16-05-2009,01:40:15,180.030,77.911,34.030,-16.662,000.00,000.00,013.18,-10.27
16-05-2009,01:40:26,180.030,77.911,34.068,-16.646,000.00,000.00,013.17,-10.28
16-05-2009,01:40:37,180.030,77.911,34.106,-16.630,000.00,000.00,013.17,-10.29
16-05-2009,01:40:48,180.030,77.911,34.151,-16.611,000.00,000.00,013.16,-10.31
16-05-2009,01:41:00,180.030,77.911,34.188,-16.595,000.00,000.00,013.16,-10.32
16-05-2009,01:41:11,180.030,77.911,34.237,-16.575,000.00,000.00,013.16,-10.33
16-05-2009,01:41:22,180.030,77.911,34.275,-16.559,000.00,000.00,013.15,-10.34
16-05-2009,01:41:33,180.030,77.911,34.320,-16.540,000.00,000.00,013.15,-10.35
16-05-2009,01:41:44,180.030,77.911,34.358,-16.524,000.00,000.00,013.14,-10.36
16-05-2009,01:41:56,180.030,77.911,34.406,-16.503,000.00,000.00,013.14,-10.37
16-05-2009,01:42:07,180.030,77.911,34.444,-16.487,000.00,000.00,013.14,-10.38
16-05-2009,01:42:18,180.030,77.911,34.489,-16.468,000.00,000.00,013.13,-10.40
16-05-2009,01:42:29,180.030,77.911,34.526,-16.452,000.00,000.00,013.13,-10.41
16-05-2009,01:42:41,180.030,77.911,34.575,-16.431,000.00,000.00,013.12,-10.42
16-05-2009,01:42:52,180.030,77.911,34.613,-16.415,000.00,000.00,013.12,-10.43
16-05-2009,01:43:04,180.030,77.911,34.658,-16.396,000.00,000.00,013.12,-10.44
16-05-2009,01:43:15,180.030,77.911,34.695,-16.380,000.00,000.00,013.11,-10.45
16-05-2009,01:43:26,180.030,77.911,34.744,-16.359,000.00,000.00,013.11,-10.46
16-05-2009,01:43:37,180.030,77.911,34.789,-16.339,000.00,000.00,013.11,-10.47
16-05-2009,01:43:49,180.030,77.911,34.826,-16.323,000.00,000.00,013.10,-10.49
16-05-2009,01:44:00,180.030,77.911,34.875,-16.302,000.00,000.00,013.09,-10.50
16-05-2009,01:44:11,180.030,77.911,34.912,-16.286,000.00,000.00,013.09,-10.51
16-05-2009,01:44:22,180.030,77.911,34.949,-16.270,000.00,000.00,013.09,-10.52
16-05-2009,01:44:34,180.030,77.911,34.994,-16.250,000.00,000.00,013.08,-10.53
16-05-2009,01:44:45,180.030,77.911,35.043,-16.229,000.00,000.00,013.08,-10.54
16-05-2009,01:44:56,180.030,77.911,35.080,-16.213,000.00,000.00,013.08,-10.55
16-05-2009,01:45:07,180.030,77.911,35.118,-16.197,000.00,000.00,013.07,-10.56
16-05-2009,01:45:18,180.030,77.911,35.162,-16.177,000.00,000.00,013.07,-10.58
16-05-2009,01:45:30,180.030,77.911,35.200,-16.161,000.00,000.00,013.06,-10.59
16-05-2009,01:45:41,180.030,77.911,35.248,-16.140,000.00,000.00,013.06,-10.60
16-05-2009,01:45:52,180.030,77.911,35.293,-16.120,000.00,000.00,013.06,-10.61
16-05-2009,01:46:04,180.030,77.911,35.330,-16.104,000.00,000.00,013.05,-10.62
16-05-2009,01:46:15,180.030,77.911,35.367,-16.087,000.00,000.00,013.05,-10.63
16-05-2009,01:46:26,180.030,77.911,35.416,-16.066,000.00,000.00,013.04,-10.64
16-05-2009,01:46:37,180.030,77.911,35.453,-16.050,000.00,000.00,013.04,-10.65
16-05-2009,01:46:49,180.030,77.911,35.498,-16.030,000.00,000.00,013.03,-10.67
16-05-2009,01:47:00,180.030,77.911,35.535,-16.014,000.00,000.00,013.03,-10.68
16-05-2009,01:47:11,180.030,77.911,35.583,-15.992,000.00,000.00,013.03,-10.69
16-05-2009,01:47:22,180.030,77.911,35.621,-15.976,000.00,000.00,013.02,-10.70
16-05-2009,01:47:33,180.030,77.911,35.665,-15.956,000.00,000.00,013.02,-10.71
16-05-2009,01:47:45,180.030,77.911,35.702,-15.939,000.00,000.00,013.02,-10.72
16-05-2009,01:47:56,180.030,77.911,35.751,-15.918,000.00,000.00,013.01,-10.73
16-05-2009,01:48:07,180.030,77.911,35.788,-15.901,000.00,000.00,013.01,-10.74
16-05-2009,01:48:18,180.030,77.911,35.833,-15.882,000.00,000.00,013.00,-10.75
16-05-2009,01:48:30,180.030,77.911,35.870,-15.865,000.00,000.00,013.00,-10.76
16-05-2009,01:48:41,180.030,77.911,35.918,-15.843,000.00,000.00,012.99,-10.77
16-05-2009,01:48:52,180.030,77.911,35.955,-15.827,000.00,000.00,012.99,-10.78
16-05-2009,01:49:03,180.030,77.911,36.000,-15.807,000.00,000.00,012.99,-10.79
16-05-2009,01:49:15,180.030,77.911,36.037,-15.790,000.00,000.00,014.28,-11.88
16-05-2009,01:49:26,180.030,77.911,36.085,-15.769,000.00,000.00,011.68,-09.73
16-05-2009,01:49:37,180.030,77.911,36.129,-15.749,000.00,000.00,012.98,-10.82
16-05-2009,01:49:49,180.030,77.911,36.166,-15.732,000.00,000.00,012.97,-10.84
16-05-2009,01:50:00,180.030,77.911,36.215,-15.710,000.00,000.00,012.97,-10.85
16-05-2009,01:50:11,180.030,77.911,36.252,-15.694,000.00,000.00,012.96,-10.86
16-05-2009,01:50:23,180.030,77.911,36.296,-15.674,000.00,000.00,012.96,-10.87
16-05-2009,01:50:34,180.030,77.911,36.333,-15.657,000.00,000.00,012.95,-10.88
16-05-2009,01:50:45,180.030,77.911,36.381,-15.635,000.00,000.00,012.95,-10.89
16-05-2009,01:50:56,180.030,77.911,36.418,-15.618,000.00,000.00,012.95,-10.90
16-05-2009,01:51:07,180.030,77.911,36.462,-15.598,000.00,000.00,012.94,-10.91
16-05-2009,01:51:19,180.030,77.911,36.499,-15.581,000.00,000.00,012.94,-10.93
16-05-2009,01:51:30,180.030,77.911,36.547,-15.559,000.00,000.00,012.93,-10.94
16-05-2009,01:51:41,180.030,77.911,36.584,-15.543,000.00,000.00,012.93,-10.95
16-05-2009,01:51:52,180.030,77.911,36.621,-15.526,000.00,000.00,012.93,-10.96
16-05-2009,01:52:03,180.030,77.911,36.666,-15.505,000.00,000.00,012.92,-10.97
16-05-2009,01:52:15,180.030,77.911,36.703,-15.489,000.00,000.00,012.92,-10.97
16-05-2009,01:52:26,180.030,77.911,36.751,-15.467,000.00,000.00,012.92,-10.98
16-05-2009,01:52:37,180.030,77.911,36.787,-15.450,000.00,000.00,012.91,-10.99
16-05-2009,01:52:49,180.030,77.911,36.832,-15.429,000.00,000.00,012.90,-11.01
16-05-2009,01:53:00,180.030,77.911,36.880,-15.407,000.00,000.00,012.90,-11.02
16-05-2009,01:53:11,180.030,77.911,36.916,-15.390,000.00,000.00,012.90,-11.03
16-05-2009,01:53:23,180.030,77.911,36.961,-15.370,000.00,000.00,012.89,-11.04
16-05-2009,01:53:34,180.030,77.911,36.997,-15.353,000.00,000.00,012.89,-11.05
16-05-2009,01:53:45,180.030,77.911,37.045,-15.331,000.00,000.00,012.89,-11.06
16-05-2009,01:53:56,180.030,77.911,37.082,-15.314,000.00,000.00,012.88,-11.07
16-05-2009,01:54:08,180.030,77.911,37.126,-15.293,000.00,000.00,012.88,-11.08
16-05-2009,01:54:19,180.030,77.911,37.163,-15.276,000.00,000.00,012.87,-11.10
16-05-2009,01:54:30,180.030,77.911,37.211,-15.254,000.00,000.00,012.87,-11.11
16-05-2009,01:54:41,180.030,77.911,37.248,-15.237,000.00,000.00,012.87,-11.12
16-05-2009,01:54:52,180.030,77.911,37.292,-15.216,000.00,000.00,012.86,-11.13
16-05-2009,01:55:04,180.030,77.911,37.328,-15.199,000.00,000.00,012.86,-11.13
16-05-2009,01:55:15,180.030,77.911,37.376,-15.177,000.00,000.00,012.85,-11.14
16-05-2009,01:55:26,180.030,77.911,37.413,-15.160,000.00,000.00,012.85,-11.15
16-05-2009,01:55:37,180.030,77.911,37.457,-15.139,000.00,000.00,012.85,-11.16
16-05-2009,01:55:49,180.030,77.911,37.494,-15.122,000.00,000.00,012.84,-11.18
16-05-2009,01:56:00,180.030,77.911,37.541,-15.099,000.00,000.00,012.84,-11.19
16-05-2009,01:56:11,180.030,77.911,37.578,-15.082,000.00,000.00,012.83,-11.20
16-05-2009,01:56:23,180.030,77.911,37.622,-15.062,000.00,000.00,012.83,-11.21
16-05-2009,01:56:34,180.030,77.911,37.659,-15.044,000.00,000.00,012.83,-11.22
16-05-2009,01:56:45,180.030,77.911,37.706,-15.022,000.00,000.00,012.82,-11.23
16-05-2009,01:56:57,180.030,77.911,37.743,-15.005,000.00,000.00,012.82,-11.24
16-05-2009,01:57:08,180.030,77.911,37.787,-14.984,000.00,000.00,012.81,-11.26
16-05-2009,01:57:19,180.030,77.911,37.823,-14.966,000.00,000.00,012.81,-11.27
16-05-2009,01:57:30,180.030,77.911,37.871,-14.944,000.00,000.00,012.80,-11.27
16-05-2009,01:57:42,180.030,77.911,37.907,-14.926,000.00,000.00,012.80,-11.28
16-05-2009,01:57:53,180.030,77.911,37.951,-14.906,000.00,000.00,012.80,-11.29
16-05-2009,01:58:05,180.030,77.911,37.988,-14.888,000.00,000.00,012.79,-11.30
16-05-2009,01:58:16,180.030,77.911,38.035,-14.866,000.00,000.00,012.79,-11.31
16-05-2009,01:58:27,180.030,77.911,38.072,-14.848,000.00,000.00,012.79,-11.32
16-05-2009,01:58:38,180.030,77.911,38.116,-14.827,000.00,000.00,012.78,-11.34
16-05-2009,01:58:50,180.030,77.911,38.152,-14.810,000.00,000.00,012.78,-11.35
16-05-2009,01:59:01,180.030,77.911,38.200,-14.787,000.00,000.00,012.77,-11.36
16-05-2009,01:59:12,180.030,77.911,38.236,-14.770,000.00,000.00,012.77,-11.37
16-05-2009,01:59:23,180.030,77.911,38.280,-14.749,000.00,000.00,012.77,-11.38
16-05-2009,01:59:35,180.030,77.911,38.316,-14.731,000.00,000.00,012.76,-11.38
16-05-2009,01:59:46,180.030,77.911,38.364,-14.708,000.00,000.00,012.76,-11.39
16-05-2009,01:59:57,180.030,77.911,38.400,-14.691,000.00,000.00,012.75,-11.40
16-05-2009,02:00:08,180.030,77.911,38.444,-14.670,000.00,000.00,012.75,-11.42
16-05-2009,02:00:20,180.030,77.911,38.480,-14.652,000.00,000.00,012.74,-11.43
16-05-2009,02:00:31,180.030,77.911,38.528,-14.629,000.00,000.00,012.74,-11.44
16-05-2009,02:00:42,180.030,77.911,38.564,-14.612,000.00,000.00,012.74,-11.45
16-05-2009,02:00:53,180.030,77.911,38.608,-14.590,000.00,000.00,012.73,-11.46
16-05-2009,02:01:05,180.030,77.911,38.644,-14.573,000.00,000.00,012.73,-11.47
16-05-2009,02:01:16,180.030,77.911,38.691,-14.550,000.00,000.00,012.73,-11.48
16-05-2009,02:01:27,180.030,77.911,38.728,-14.532,000.00,000.00,012.72,-11.49
16-05-2009,02:01:38,180.030,77.911,38.771,-14.511,000.00,000.00,012.72,-11.50
16-05-2009,02:01:50,180.030,77.911,38.808,-14.493,000.00,000.00,012.71,-11.51
16-05-2009,02:02:01,180.030,77.911,38.855,-14.470,000.00,000.00,012.71,-11.52
16-05-2009,02:02:12,180.030,77.911,38.891,-14.452,000.00,000.00,012.70,-11.53
16-05-2009,02:02:24,180.030,77.911,38.935,-14.431,000.00,000.00,012.70,-11.54
16-05-2009,02:02:35,180.030,77.911,38.982,-14.408,000.00,000.00,012.70,-11.55
16-05-2009,02:02:46,180.030,77.911,39.018,-14.390,000.00,000.00,012.69,-11.56
16-05-2009,02:02:58,180.030,77.911,39.061,-14.369,000.00,000.00,012.69,-11.57
16-05-2009,02:03:09,180.030,77.911,39.098,-14.351,000.00,000.00,012.68,-11.58
16-05-2009,02:03:20,180.030,77.911,39.145,-14.328,000.00,000.00,012.68,-11.59
16-05-2009,02:03:31,180.030,77.911,39.181,-14.310,000.00,000.00,012.68,-11.60
16-05-2009,02:03:43,180.030,77.911,39.224,-14.288,000.00,000.00,012.67,-11.61
16-05-2009,02:03:54,180.030,77.911,39.261,-14.271,000.00,000.00,012.67,-11.62
16-05-2009,02:04:05,180.030,77.911,39.308,-14.247,000.00,000.00,012.67,-11.63
16-05-2009,02:04:16,180.030,77.911,39.344,-14.229,000.00,000.00,012.66,-11.64
16-05-2009,02:04:28,180.030,77.911,39.387,-14.208,000.00,000.00,012.66,-11.65
16-05-2009,02:04:39,180.030,77.911,39.423,-14.190,000.00,000.00,012.65,-11.67
16-05-2009,02:04:50,180.030,77.911,39.470,-14.167,000.00,000.00,012.65,-11.67
16-05-2009,02:05:01,180.030,77.911,39.507,-14.149,000.00,000.00,012.64,-11.68
16-05-2009,02:05:12,180.030,77.911,39.550,-14.127,000.00,000.00,012.64,-11.69
16-05-2009,02:05:24,180.030,77.911,39.586,-14.109,000.00,000.00,012.64,-11.70
16-05-2009,02:05:35,180.030,77.911,39.633,-14.086,000.00,000.00,012.63,-11.71
16-05-2009,02:05:46,180.030,77.911,39.669,-14.068,000.00,000.00,012.63,-11.72
16-05-2009,02:05:57,180.030,77.911,39.705,-14.049,000.00,000.00,012.63,-11.73
16-05-2009,02:06:09,180.030,77.911,39.748,-14.028,000.00,000.00,012.62,-11.75
16-05-2009,02:06:20,180.030,77.911,39.795,-14.004,000.00,000.00,012.62,-11.75
16-05-2009,02:06:31,180.030,77.911,39.831,-13.986,000.00,000.00,012.61,-11.76
16-05-2009,02:06:42,180.030,77.911,39.874,-13.964,000.00,000.00,012.61,-11.77
16-05-2009,02:06:54,180.030,77.911,39.910,-13.946,000.00,000.00,012.61,-11.78
16-05-2009,02:07:05,180.030,77.911,39.957,-13.923,000.00,000.00,012.60,-11.79
16-05-2009,02:07:16,180.030,77.911,39.993,-13.905,000.00,000.00,012.60,-11.80
16-05-2009,02:07:28,180.030,77.911,40.036,-13.883,000.00,000.00,012.60,-11.81
16-05-2009,02:07:39,180.030,77.911,40.072,-13.865,000.00,000.00,012.59,-11.83
16-05-2009,02:07:50,180.030,77.911,40.119,-13.841,000.00,000.00,012.58,-11.83
16-05-2009,02:08:01,180.030,77.911,40.155,-13.823,000.00,000.00,012.58,-11.84
16-05-2009,02:08:13,180.030,77.911,40.198,-13.801,000.00,000.00,012.58,-11.85
16-05-2009,02:08:24,180.030,77.911,40.234,-13.782,000.00,000.00,012.57,-11.86
16-05-2009,02:08:35,180.030,77.911,40.281,-13.759,000.00,000.00,012.57,-11.87
16-05-2009,02:08:46,180.030,77.911,40.317,-13.740,000.00,000.00,012.57,-11.88
16-05-2009,02:08:57,180.030,77.911,40.360,-13.719,000.00,000.00,012.56,-11.89
16-05-2009,02:09:09,180.030,77.911,40.396,-13.700,000.00,000.00,012.56,-11.90
16-05-2009,02:09:20,180.030,77.911,40.442,-13.676,000.00,000.00,012.55,-11.91
16-05-2009,02:09:31,180.030,77.911,40.478,-13.658,000.00,000.00,012.55,-11.92
16-05-2009,02:09:42,180.030,77.911,40.514,-13.640,000.00,000.00,012.55,-11.93
16-05-2009,02:09:54,180.030,77.911,40.557,-13.618,000.00,000.00,012.54,-11.94
16-05-2009,02:10:05,180.030,77.911,40.603,-13.594,000.00,000.00,012.54,-11.95
16-05-2009,02:10:16,180.030,77.911,40.639,-13.575,000.00,000.00,012.53,-11.96
16-05-2009,02:10:28,180.030,77.911,40.682,-13.553,000.00,000.00,012.53,-11.97
16-05-2009,02:10:39,180.030,77.911,40.718,-13.535,000.00,000.00,012.52,-11.98
16-05-2009,02:10:50,180.030,77.911,40.764,-13.511,000.00,000.00,012.52,-11.99
16-05-2009,02:11:01,180.030,77.911,40.800,-13.492,000.00,000.00,012.52,-12.00
16-05-2009,02:11:13,180.030,77.911,40.843,-13.470,000.00,000.00,012.51,-12.01
16-05-2009,02:11:24,180.030,77.911,40.879,-13.452,000.00,000.00,012.51,-12.02
16-05-2009,02:11:35,180.030,77.911,40.925,-13.428,000.00,000.00,012.51,-12.03
16-05-2009,02:11:46,180.030,77.911,40.961,-13.409,000.00,000.00,012.50,-12.03
16-05-2009,02:11:58,180.030,77.911,41.004,-13.387,000.00,000.00,012.50,-12.04
16-05-2009,02:12:09,180.030,77.911,41.040,-13.368,000.00,000.00,012.49,-12.06
16-05-2009,02:12:20,180.030,77.911,41.086,-13.344,000.00,000.00,012.49,-12.07
16-05-2009,02:12:31,180.030,77.911,41.122,-13.326,000.00,000.00,012.49,-12.08
16-05-2009,02:12:43,180.030,77.911,41.164,-13.303,000.00,000.00,012.48,-12.09
16-05-2009,02:12:54,180.030,77.911,41.200,-13.285,000.00,000.00,012.48,-12.10
16-05-2009,02:13:05,180.030,77.911,41.246,-13.260,000.00,000.00,012.47,-12.10
16-05-2009,02:13:16,180.030,77.911,41.282,-13.242,000.00,000.00,012.47,-12.11
16-05-2009,02:13:28,180.030,77.911,41.325,-13.219,000.00,000.00,012.47,-12.12
16-05-2009,02:13:39,180.030,77.911,41.360,-13.201,000.00,000.00,012.46,-12.14
16-05-2009,02:13:50,180.030,77.911,41.407,-13.176,000.00,000.00,012.46,-12.15
16-05-2009,02:14:02,180.030,77.911,41.442,-13.158,000.00,000.00,012.45,-12.16
16-05-2009,02:14:13,180.030,77.911,41.485,-13.135,000.00,000.00,012.45,-12.16
16-05-2009,02:14:24,180.030,77.911,41.520,-13.116,000.00,000.00,012.45,-12.17
16-05-2009,02:14:36,180.030,77.911,41.567,-13.092,000.00,000.00,012.44,-12.18
16-05-2009,02:14:47,180.030,77.911,41.602,-13.073,000.00,000.00,012.44,-12.19
16-05-2009,02:14:58,180.030,77.911,41.645,-13.051,000.00,000.00,012.43,-12.21
16-05-2009,02:15:09,180.030,77.911,41.680,-13.032,000.00,000.00,012.43,-12.21
16-05-2009,02:15:21,180.030,77.911,41.727,-13.008,000.00,000.00,012.43,-12.22
16-05-2009,02:15:32,180.030,77.911,41.762,-12.989,000.00,000.00,012.42,-12.23
16-05-2009,02:15:43,180.030,77.911,41.805,-12.966,000.00,000.00,012.42,-12.24
16-05-2009,02:15:55,180.030,77.911,41.840,-12.947,000.00,000.00,012.42,-12.25
16-05-2009,02:16:06,180.030,77.911,41.886,-12.923,000.00,000.00,012.41,-12.26
16-05-2009,02:16:17,180.030,77.911,41.922,-12.904,000.00,000.00,012.41,-12.27
16-05-2009,02:16:28,180.030,77.911,41.964,-12.881,000.00,000.00,012.40,-12.28
16-05-2009,02:16:39,180.030,77.911,42.000,-12.862,000.00,000.00,012.40,-12.29
16-05-2009,02:16:51,180.030,77.911,42.046,-12.838,000.00,000.00,012.39,-12.30
16-05-2009,02:17:02,180.030,77.911,42.081,-12.819,000.00,000.00,012.39,-12.31
16-05-2009,02:17:13,180.030,77.911,42.123,-12.796,000.00,000.00,012.39,-12.32
16-05-2009,02:17:24,180.030,77.911,42.159,-12.777,000.00,000.00,012.38,-12.32
16-05-2009,02:17:36,180.030,77.911,42.205,-12.752,000.00,000.00,012.38,-12.33
16-05-2009,02:17:47,180.030,77.911,42.240,-12.733,000.00,000.00,012.38,-12.34
16-05-2009,02:17:58,180.030,77.911,42.283,-12.711,000.00,000.00,012.37,-12.36
16-05-2009,02:18:10,180.030,77.911,42.318,-12.692,000.00,000.00,012.37,-12.37
16-05-2009,02:18:21,180.030,77.911,42.364,-12.667,000.00,000.00,012.36,-12.38
16-05-2009,02:18:33,180.030,77.911,42.406,-12.644,000.00,000.00,012.36,-12.38
16-05-2009,02:18:44,180.030,77.911,42.441,-12.625,000.00,000.00,012.36,-12.39
16-05-2009,02:18:55,180.030,77.911,42.487,-12.600,000.00,000.00,012.35,-12.40
16-05-2009,02:19:06,180.030,77.911,42.523,-12.581,000.00,000.00,012.35,-12.41
16-05-2009,02:19:18,180.030,77.911,42.565,-12.558,000.00,000.00,012.35,-12.42
16-05-2009,02:19:29,180.030,77.911,42.600,-12.539,000.00,000.00,012.34,-12.43
16-05-2009,02:19:40,180.030,77.911,42.646,-12.514,000.00,000.00,012.34,-12.44
16-05-2009,02:19:51,180.030,77.911,42.681,-12.495,000.00,000.00,012.33,-12.45
16-05-2009,02:20:03,180.030,77.911,42.724,-12.472,000.00,000.00,012.33,-12.46
16-05-2009,02:20:14,180.030,77.911,42.762,-12.451,000.00,000.00,012.32,-12.47
16-05-2009,02:20:25,180.030,77.911,42.804,-12.428,000.00,000.00,012.32,-12.47
16-05-2009,02:20:37,180.030,77.911,42.840,-12.408,000.00,000.00,012.32,-12.48
16-05-2009,02:20:48,180.030,77.911,42.882,-12.385,000.00,000.00,012.31,-12.49
16-05-2009,02:20:59,180.030,77.911,42.917,-12.366,000.00,000.00,012.31,-12.51
16-05-2009,02:21:10,180.030,77.911,42.963,-12.341,000.00,000.00,012.30,-12.52
16-05-2009,02:21:22,180.030,77.911,42.998,-12.322,000.00,000.00,012.30,-12.52
16-05-2009,02:21:33,180.030,77.911,43.040,-12.299,000.00,000.00,012.30,-12.53
16-05-2009,02:21:44,180.030,77.911,43.075,-12.279,000.00,000.00,012.29,-12.54
16-05-2009,02:21:55,180.030,77.911,43.121,-12.254,000.00,000.00,012.29,-12.55
16-05-2009,02:22:07,180.030,77.911,43.156,-12.235,000.00,000.00,012.29,-12.56
16-05-2009,02:22:18,180.030,77.911,43.198,-12.212,000.00,000.00,012.28,-12.57
16-05-2009,02:22:29,180.030,77.911,43.233,-12.192,000.00,000.00,012.28,-12.58
16-05-2009,02:22:40,180.030,77.911,43.279,-12.167,000.00,000.00,012.27,-12.59
16-05-2009,02:22:52,180.030,77.911,43.314,-12.148,000.00,000.00,012.27,-12.60
16-05-2009,02:23:03,180.030,77.911,43.356,-12.125,000.00,000.00,012.27,-12.61
16-05-2009,02:23:14,180.030,77.911,43.391,-12.105,000.00,000.00,012.26,-12.61
16-05-2009,02:23:26,180.030,77.911,43.436,-12.080,000.00,000.00,012.26,-12.62
16-05-2009,02:23:37,180.030,77.911,43.471,-12.060,000.00,000.00,012.26,-12.63
16-05-2009,02:23:48,180.030,77.911,43.513,-12.037,000.00,000.00,012.25,-12.65
16-05-2009,02:24:00,180.030,77.911,43.548,-12.018,000.00,000.00,012.25,-12.65
16-05-2009,02:24:11,180.030,77.911,43.594,-11.992,000.00,000.00,012.24,-12.66
16-05-2009,02:24:22,180.030,77.911,43.636,-11.969,000.00,000.00,012.24,-12.67
16-05-2009,02:24:34,180.030,77.911,43.671,-11.949,000.00,000.00,012.24,-12.68
16-05-2009,02:24:45,180.030,77.911,43.706,-11.930,000.00,000.00,012.23,-12.69
16-05-2009,02:24:56,180.030,77.911,43.751,-11.904,000.00,000.00,012.23,-12.70
16-05-2009,02:25:08,180.030,77.911,43.793,-11.881,000.00,000.00,012.23,-12.70
16-05-2009,02:25:19,180.030,77.911,43.828,-11.861,000.00,000.00,012.22,-12.72
16-05-2009,02:25:30,180.030,77.911,43.873,-11.836,000.00,000.00,012.22,-12.73
16-05-2009,02:25:41,180.030,77.911,43.908,-11.816,000.00,000.00,012.21,-12.74
16-05-2009,02:25:52,180.030,77.911,43.950,-11.793,000.00,000.00,012.21,-12.74
16-05-2009,02:26:04,180.030,77.911,43.985,-11.773,000.00,000.00,012.21,-12.75
16-05-2009,02:26:15,180.030,77.911,44.030,-11.748,000.00,000.00,012.20,-12.76
16-05-2009,02:26:26,180.030,77.911,44.065,-11.728,000.00,000.00,012.20,-12.77
16-05-2009,02:26:37,180.030,77.911,44.107,-11.704,000.00,000.00,012.19,-12.78
16-05-2009,02:26:49,180.030,77.911,44.142,-11.685,000.00,000.00,012.19,-12.79
16-05-2009,02:27:00,180.030,77.911,44.187,-11.659,000.00,000.00,012.18,-12.80
16-05-2009,02:27:11,180.030,77.911,44.222,-11.639,000.00,000.00,012.18,-12.81
16-05-2009,02:27:23,180.030,77.911,44.263,-11.616,000.00,000.00,012.18,-12.82
16-05-2009,02:27:34,180.030,77.911,44.298,-11.596,000.00,000.00,012.17,-12.82
16-05-2009,02:27:45,180.030,77.911,44.343,-11.570,000.00,000.00,012.17,-12.83
16-05-2009,02:27:56,180.030,77.911,44.378,-11.551,000.00,000.00,012.17,-12.84
16-05-2009,02:28:08,180.030,77.911,44.420,-11.527,000.00,000.00,012.16,-12.85
16-05-2009,02:28:19,180.030,77.911,44.455,-11.507,000.00,000.00,012.16,-12.86
16-05-2009,02:28:30,180.030,77.911,44.500,-11.481,000.00,000.00,012.15,-12.87
16-05-2009,02:28:41,180.030,77.911,44.534,-11.461,000.00,000.00,012.15,-12.88
16-05-2009,02:28:53,180.030,77.911,44.576,-11.438,000.00,000.00,012.15,-12.89
16-05-2009,02:29:04,180.030,77.911,44.611,-11.418,000.00,000.00,012.14,-12.90
16-05-2009,02:29:15,180.030,77.911,44.656,-11.392,000.00,000.00,012.14,-12.90
16-05-2009,02:29:26,180.030,77.911,44.691,-11.372,000.00,000.00,012.14,-12.91
16-05-2009,02:29:37,180.030,77.911,44.732,-11.348,000.00,000.00,012.13,-12.92
16-05-2009,02:29:49,180.030,77.911,44.767,-11.328,000.00,000.00,012.13,-12.94
16-05-2009,02:30:00,180.030,77.911,44.812,-11.303,000.00,000.00,012.12,-12.94
16-05-2009,02:30:11,180.030,77.911,44.846,-11.283,000.00,000.00,012.12,-12.95
16-05-2009,02:30:22,180.030,77.911,44.881,-11.263,000.00,000.00,012.12,-12.96
16-05-2009,02:30:33,180.030,77.911,44.923,-11.239,000.00,000.00,012.11,-12.97
16-05-2009,02:30:45,180.030,77.911,44.957,-11.219,000.00,000.00,012.11,-12.97
16-05-2009,02:30:56,180.030,77.911,45.002,-11.193,000.00,000.00,012.11,-12.98
16-05-2009,02:31:07,180.030,77.911,45.037,-11.173,000.00,000.00,012.10,-12.99
16-05-2009,02:31:18,180.030,77.911,45.078,-11.149,000.00,000.00,012.10,-13.01
16-05-2009,02:31:30,180.030,77.911,45.113,-11.129,000.00,000.00,012.09,-13.01
16-05-2009,02:31:41,180.030,77.911,45.158,-11.103,000.00,000.00,012.09,-13.02
16-05-2009,02:31:52,180.030,77.911,45.192,-11.083,000.00,000.00,012.09,-13.03
16-05-2009,02:32:03,180.030,77.911,45.234,-11.059,000.00,000.00,012.08,-13.04
16-05-2009,02:32:15,180.030,77.911,45.268,-11.038,000.00,000.00,012.08,-13.04
16-05-2009,02:32:26,180.030,77.911,45.313,-11.012,000.00,000.00,012.08,-13.05
16-05-2009,02:32:37,180.030,77.911,45.347,-10.992,000.00,000.00,012.07,-13.06
16-05-2009,02:32:48,180.030,77.911,45.389,-10.968,000.00,000.00,012.07,-13.08
16-05-2009,02:33:00,180.030,77.911,45.423,-10.948,000.00,000.00,012.06,-13.08
16-05-2009,02:33:11,180.030,77.911,45.468,-10.922,000.00,000.00,012.06,-13.09
16-05-2009,02:33:22,180.030,77.911,45.502,-10.902,000.00,000.00,012.06,-13.10
16-05-2009,02:33:33,180.030,77.911,45.544,-10.877,000.00,000.00,012.05,-13.11
16-05-2009,02:33:45,180.030,77.911,45.578,-10.857,000.00,000.00,012.05,-13.11
16-05-2009,02:33:56,180.030,77.911,45.623,-10.831,000.00,000.00,012.05,-13.12
16-05-2009,02:34:07,180.030,77.911,45.657,-10.811,000.00,000.00,012.04,-13.13
16-05-2009,02:34:18,180.030,77.911,45.699,-10.787,000.00,000.00,012.04,-13.15
16-05-2009,02:34:29,180.030,77.911,45.733,-10.766,000.00,000.00,012.03,-13.15
16-05-2009,02:34:41,180.030,77.911,45.778,-10.740,000.00,000.00,012.03,-13.16
16-05-2009,02:34:52,180.030,77.911,45.812,-10.720,000.00,000.00,012.03,-13.17
16-05-2009,02:35:03,180.030,77.911,45.853,-10.695,000.00,000.00,012.02,-13.18
16-05-2009,02:35:14,180.030,77.911,45.888,-10.675,000.00,000.00,012.02,-13.18
16-05-2009,02:35:26,180.030,77.911,45.932,-10.649,000.00,000.00,012.02,-13.19
16-05-2009,02:35:37,180.030,77.911,45.967,-10.628,000.00,000.00,012.01,-13.20
16-05-2009,02:35:48,180.030,77.911,46.008,-10.604,000.00,000.00,012.01,-13.21
16-05-2009,02:35:59,180.030,77.911,46.042,-10.584,000.00,000.00,012.00,-13.22
16-05-2009,02:36:10,180.030,77.911,46.087,-10.557,000.00,000.00,012.00,-13.23
16-05-2009,02:36:22,180.030,77.911,46.121,-10.537,000.00,000.00,012.00,-13.24
16-05-2009,02:36:33,180.030,77.911,46.162,-10.512,000.00,000.00,011.99,-13.24
16-05-2009,02:36:44,180.030,77.911,46.196,-10.492,000.00,000.00,011.99,-13.25
16-05-2009,02:36:55,180.030,77.911,46.241,-10.465,000.00,000.00,011.99,-13.26
16-05-2009,02:37:07,180.030,77.911,46.275,-10.445,000.00,000.00,011.98,-13.27
16-05-2009,02:37:18,180.030,77.911,46.316,-10.421,000.00,000.00,011.98,-13.28
16-05-2009,02:37:29,180.030,77.911,46.350,-10.400,000.00,000.00,011.97,-13.29
16-05-2009,02:37:41,180.030,77.911,46.395,-10.373,000.00,000.00,011.97,-13.30
16-05-2009,02:37:52,180.030,77.911,46.429,-10.353,000.00,000.00,011.97,-13.31
16-05-2009,02:38:03,180.030,77.911,46.470,-10.328,000.00,000.00,011.96,-13.31
16-05-2009,02:38:14,180.030,77.911,46.504,-10.308,000.00,000.00,011.96,-13.32
16-05-2009,02:38:26,180.030,77.911,46.548,-10.281,000.00,000.00,011.96,-13.33
16-05-2009,02:38:37,180.030,77.911,46.583,-10.261,000.00,000.00,011.95,-13.34
16-05-2009,02:38:48,180.030,77.911,46.624,-10.236,000.00,000.00,011.95,-13.35
16-05-2009,02:38:59,180.030,77.911,46.658,-10.216,000.00,000.00,011.94,-13.36
16-05-2009,02:39:11,180.030,77.911,46.702,-10.189,000.00,000.00,011.94,-13.37
16-05-2009,02:39:22,180.030,77.911,46.736,-10.168,000.00,000.00,011.94,-13.37
16-05-2009,02:39:33,180.030,77.911,46.777,-10.144,000.00,000.00,011.93,-13.38
16-05-2009,02:39:45,180.030,77.911,46.811,-10.123,000.00,000.00,011.93,-13.39
16-05-2009,02:39:56,180.030,77.911,46.855,-10.096,000.00,000.00,011.93,-13.40
16-05-2009,02:40:07,180.030,77.911,46.889,-10.075,000.00,000.00,011.92,-13.40
16-05-2009,02:40:19,180.030,77.911,46.930,-10.051,000.00,000.00,011.92,-13.42
16-05-2009,02:40:30,180.030,77.911,46.975,-10.024,000.00,000.00,011.91,-13.43
16-05-2009,02:40:41,180.030,77.911,47.009,-10.003,000.00,000.00,011.91,-13.43
16-05-2009,02:40:53,180.030,77.911,47.049,-9.978,000.00,000.00,011.91,-13.44
16-05-2009,02:41:04,180.030,77.911,47.083,-9.958,000.00,000.00,011.90,-13.45
16-05-2009,02:41:15,180.030,77.911,47.128,-9.931,000.00,000.00,011.90,-13.45
16-05-2009,02:41:26,180.030,77.911,47.162,-9.910,000.00,000.00,011.90,-13.46
16-05-2009,02:41:37,180.030,77.911,47.202,-9.885,000.00,000.00,011.89,-13.47
16-05-2009,02:41:49,180.030,77.911,47.236,-9.864,000.00,000.00,011.89,-13.48
16-05-2009,02:42:00,180.030,77.911,47.280,-9.837,000.00,000.00,011.88,-13.49
16-05-2009,02:42:11,180.030,77.911,47.314,-9.817,000.00,000.00,011.88,-13.50
16-05-2009,02:42:22,180.030,77.911,47.355,-9.792,000.00,000.00,011.88,-13.51
16-05-2009,02:42:33,180.030,77.911,47.389,-9.771,000.00,000.00,011.87,-13.51
16-05-2009,02:42:45,180.030,77.911,47.423,-9.750,000.00,000.00,011.87,-13.52
16-05-2009,02:42:56,180.030,77.911,47.467,-9.723,000.00,000.00,011.87,-13.53
16-05-2009,02:43:07,180.030,77.911,47.501,-9.702,000.00,000.00,011.86,-13.54
16-05-2009,02:43:18,180.030,77.911,47.542,-9.677,000.00,000.00,011.86,-13.55
16-05-2009,02:43:29,180.030,77.911,47.575,-9.656,000.00,000.00,011.86,-13.56
16-05-2009,02:43:41,180.030,77.911,47.619,-9.629,000.00,000.00,011.85,-13.57
16-05-2009,02:43:52,180.030,77.911,47.653,-9.608,000.00,000.00,011.85,-13.57
16-05-2009,02:44:03,180.030,77.911,47.694,-9.583,000.00,000.00,011.85,-13.58
16-05-2009,02:44:15,180.030,77.911,47.728,-9.562,000.00,000.00,011.84,-13.59
16-05-2009,02:44:26,180.030,77.911,47.772,-9.535,000.00,000.00,011.84,-13.59
16-05-2009,02:44:37,180.030,77.911,47.806,-9.514,000.00,000.00,011.84,-13.60
16-05-2009,02:44:48,180.030,77.911,47.846,-9.489,000.00,000.00,011.83,-13.62
16-05-2009,02:44:59,180.030,77.911,47.880,-9.468,000.00,000.00,011.83,-13.62
16-05-2009,02:45:11,180.030,77.911,47.924,-9.441,000.00,000.00,011.82,-13.63
16-05-2009,02:45:22,180.030,77.911,47.958,-9.420,000.00,000.00,011.82,-13.64
16-05-2009,02:45:33,180.030,77.911,47.998,-9.395,000.00,000.00,011.82,-13.65
16-05-2009,02:45:45,180.030,77.911,48.032,-9.374,000.00,000.00,011.81,-13.65
16-05-2009,02:45:56,180.030,77.911,48.076,-9.346,000.00,000.00,011.81,-13.66
16-05-2009,02:46:07,180.030,77.911,48.109,-9.325,000.00,000.00,011.81,-13.67
16-05-2009,02:46:18,180.030,77.911,48.150,-9.300,000.00,000.00,011.80,-13.68
16-05-2009,02:46:29,180.030,77.911,48.184,-9.279,000.00,000.00,011.80,-13.69
16-05-2009,02:46:41,180.030,77.911,48.227,-9.252,000.00,000.00,011.79,-13.70
16-05-2009,02:46:52,180.030,77.911,48.261,-9.230,000.00,000.00,011.79,-13.70
16-05-2009,02:47:04,180.030,77.911,48.301,-9.205,000.00,000.00,011.79,-13.71
16-05-2009,02:47:15,180.030,77.911,48.335,-9.184,000.00,000.00,011.78,-13.72
16-05-2009,02:47:26,180.030,77.911,48.379,-9.157,000.00,000.00,011.78,-13.72
16-05-2009,02:47:38,180.030,77.911,48.419,-9.131,000.00,000.00,011.78,-13.73
16-05-2009,02:47:49,180.030,77.911,48.453,-9.110,000.00,000.00,011.77,-13.75
16-05-2009,02:48:00,180.030,77.911,48.497,-9.083,000.00,000.00,011.77,-13.75
16-05-2009,02:48:11,180.030,77.911,48.530,-9.061,000.00,000.00,011.77,-13.76
16-05-2009,02:48:23,180.030,77.911,48.571,-9.036,000.00,000.00,011.76,-13.77
16-05-2009,02:48:34,180.030,77.911,48.604,-9.015,000.00,000.00,011.76,-13.77
16-05-2009,02:48:45,180.030,77.911,48.648,-8.987,000.00,000.00,011.76,-13.78
16-05-2009,02:48:56,180.030,77.911,48.681,-8.966,000.00,000.00,011.75,-13.79
16-05-2009,02:49:08,180.030,77.911,48.722,-8.941,000.00,000.00,011.75,-13.80
16-05-2009,02:49:19,180.030,77.911,48.755,-8.919,000.00,000.00,011.74,-13.81
16-05-2009,02:49:30,180.030,77.911,48.799,-8.892,000.00,000.00,011.74,-13.82
16-05-2009,02:49:42,180.030,77.911,48.832,-8.870,000.00,000.00,011.74,-13.82
16-05-2009,02:49:53,180.030,77.911,48.873,-8.845,000.00,000.00,011.73,-13.83
16-05-2009,02:50:04,180.030,77.911,48.906,-8.824,000.00,000.00,011.73,-13.84
16-05-2009,02:50:15,180.030,77.911,48.950,-8.796,000.00,000.00,011.73,-13.85
16-05-2009,02:50:27,180.030,77.911,48.983,-8.775,000.00,000.00,011.72,-13.85
16-05-2009,02:50:38,180.030,77.911,49.023,-8.749,000.00,000.00,011.72,-13.86
16-05-2009,02:50:49,180.030,77.911,49.057,-8.728,000.00,000.00,011.71,-13.87
16-05-2009,02:51:00,180.030,77.911,49.100,-8.700,000.00,000.00,011.71,-13.88
16-05-2009,02:51:11,180.030,77.911,49.134,-8.678,000.00,000.00,011.71,-13.89
16-05-2009,02:51:23,180.030,77.911,49.174,-8.653,000.00,000.00,011.71,-13.89
16-05-2009,02:51:34,180.030,77.911,49.207,-8.631,000.00,000.00,011.70,-13.90
16-05-2009,02:51:45,180.030,77.911,49.251,-8.604,000.00,000.00,011.70,-13.91
16-05-2009,02:51:57,180.030,77.911,49.284,-8.582,000.00,000.00,011.70,-13.92
16-05-2009,02:52:08,180.030,77.911,49.324,-8.556,000.00,000.00,011.69,-13.92
16-05-2009,02:52:19,180.030,77.911,49.358,-8.535,000.00,000.00,011.69,-13.94
16-05-2009,02:52:30,180.030,77.911,49.401,-8.507,000.00,000.00,011.68,-13.94
16-05-2009,02:52:42,180.030,77.911,49.434,-8.486,000.00,000.00,011.68,-13.95
16-05-2009,02:52:53,180.030,77.911,49.474,-8.460,000.00,000.00,011.68,-13.96
16-05-2009,02:53:04,180.030,77.911,49.508,-8.438,000.00,000.00,011.67,-13.96
16-05-2009,02:53:16,180.030,77.911,49.551,-8.410,000.00,000.00,011.67,-13.97
16-05-2009,02:53:27,180.030,77.911,49.584,-8.389,000.00,000.00,011.67,-13.98
16-05-2009,02:53:38,180.030,77.911,49.624,-8.363,000.00,000.00,011.66,-13.99
16-05-2009,02:53:50,180.030,77.911,49.658,-8.342,000.00,000.00,011.66,-14.00
16-05-2009,02:54:01,180.030,77.911,49.701,-8.314,000.00,000.00,011.66,-14.01
16-05-2009,02:54:12,180.030,77.911,49.734,-8.292,000.00,000.00,011.65,-14.01
16-05-2009,02:54:23,180.030,77.911,49.774,-8.266,000.00,000.00,011.65,-14.02
16-05-2009,02:54:35,180.030,77.911,49.807,-8.244,000.00,000.00,011.65,-14.03
16-05-2009,02:54:46,180.030,77.911,49.851,-8.216,000.00,000.00,011.64,-14.03
16-05-2009,02:54:57,180.030,77.911,49.884,-8.195,000.00,000.00,011.64,-14.04
16-05-2009,02:55:08,180.030,77.911,49.924,-8.169,000.00,000.00,011.63,-14.05
16-05-2009,02:55:20,180.030,77.911,49.957,-8.147,000.00,000.00,011.63,-14.06
16-05-2009,02:55:31,180.030,77.911,50.000,-8.119,000.00,000.00,011.63,-14.07
16-05-2009,02:55:42,180.030,77.911,50.033,-8.097,000.00,000.00,011.62,-14.07
16-05-2009,02:55:53,180.030,77.911,50.073,-8.071,000.00,000.00,011.62,-14.08
16-05-2009,02:56:04,180.030,77.911,50.106,-8.050,000.00,000.00,011.62,-14.09
16-05-2009,02:56:16,180.030,77.911,50.150,-8.022,000.00,000.00,011.61,-14.09
16-05-2009,02:56:27,180.030,77.911,50.183,-8.000,000.00,000.00,011.61,-14.10
16-05-2009,02:56:38,180.030,77.911,50.223,-7.974,000.00,000.00,011.61,-14.12
16-05-2009,02:56:49,180.030,77.911,50.256,-7.952,000.00,000.00,011.60,-14.12
16-05-2009,02:57:01,180.030,77.911,50.299,-7.924,000.00,000.00,011.60,-14.13
16-05-2009,02:57:12,180.030,77.911,50.332,-7.902,000.00,000.00,011.60,-14.14
16-05-2009,02:57:23,180.030,77.911,50.372,-7.876,000.00,000.00,011.59,-14.14
16-05-2009,02:57:34,180.030,77.911,50.405,-7.854,000.00,000.00,011.59,-14.15
16-05-2009,02:57:46,180.030,77.911,50.448,-7.826,000.00,000.00,011.59,-14.16
16-05-2009,02:57:57,180.030,77.911,50.481,-7.804,000.00,000.00,011.59,-14.16
16-05-2009,02:58:08,180.030,77.911,50.521,-7.778,000.00,000.00,011.58,-14.18
16-05-2009,02:58:19,180.030,77.911,50.554,-7.756,000.00,000.00,011.58,-14.18
16-05-2009,02:58:30,180.030,77.911,50.597,-7.728,000.00,000.00,011.57,-14.19
16-05-2009,02:58:42,180.030,77.911,50.630,-7.706,000.00,000.00,011.57,-14.20
16-05-2009,02:58:53,180.030,77.911,50.669,-7.680,000.00,000.00,011.57,-14.20
16-05-2009,02:59:04,180.030,77.911,50.702,-7.658,000.00,000.00,011.56,-14.21
16-05-2009,02:59:16,180.030,77.911,50.745,-7.629,000.00,000.00,011.56,-14.22
16-05-2009,02:59:27,180.030,77.911,50.778,-7.607,000.00,000.00,011.56,-14.22
16-05-2009,02:59:38,180.030,77.911,50.818,-7.581,000.00,000.00,011.55,-14.24
16-05-2009,02:59:50,180.030,77.911,50.851,-7.559,000.00,000.00,011.55,-14.24
16-05-2009,03:00:01,180.030,77.911,50.894,-7.531,000.00,000.00,011.54,-14.25
16-05-2009,03:00:12,180.030,77.911,50.927,-7.509,000.00,000.00,011.54,-14.26
16-05-2009,03:00:23,180.030,77.911,50.966,-7.482,000.00,000.00,011.54,-14.26
16-05-2009,03:00:34,180.030,77.911,50.999,-7.460,000.00,000.00,011.54,-14.27
16-05-2009,03:00:46,180.030,77.911,51.042,-7.432,000.00,000.00,011.53,-14.28
16-05-2009,03:00:57,180.030,77.911,51.075,-7.410,000.00,000.00,011.53,-14.28
16-05-2009,03:01:08,180.030,77.911,51.115,-7.384,000.00,000.00,011.52,-14.30
16-05-2009,03:01:20,180.030,77.911,51.148,-7.362,000.00,000.00,011.52,-14.30
16-05-2009,03:01:31,180.030,77.911,51.190,-7.333,000.00,000.00,011.52,-14.31
16-05-2009,03:01:42,180.030,77.911,51.230,-7.306,000.00,000.00,011.52,-14.32
16-05-2009,03:01:54,180.030,77.911,51.263,-7.284,000.00,000.00,011.51,-14.32
16-05-2009,03:02:05,180.030,77.911,51.296,-7.262,000.00,000.00,011.51,-14.33
16-05-2009,03:02:16,180.030,77.911,51.338,-7.234,000.00,000.00,011.51,-14.34
16-05-2009,03:02:27,180.030,77.911,51.378,-7.207,000.00,000.00,011.50,-14.34
16-05-2009,03:02:39,180.030,77.911,51.411,-7.185,000.00,000.00,011.50,-14.36
16-05-2009,03:02:50,180.030,77.911,51.453,-7.156,000.00,000.00,011.49,-14.36
16-05-2009,03:03:01,180.030,77.911,51.486,-7.134,000.00,000.00,011.49,-14.37
16-05-2009,03:03:12,180.030,77.911,51.526,-7.108,000.00,000.00,011.49,-14.38
16-05-2009,03:03:24,180.030,77.911,51.558,-7.086,000.00,000.00,011.49,-14.38
16-05-2009,03:03:35,180.030,77.911,51.601,-7.057,000.00,000.00,011.48,-14.39
16-05-2009,03:03:46,180.030,77.911,51.634,-7.035,000.00,000.00,011.48,-14.40
16-05-2009,03:03:58,180.030,77.911,51.673,-7.008,000.00,000.00,011.48,-14.40
16-05-2009,03:04:09,180.030,77.911,51.706,-6.986,000.00,000.00,011.47,-14.41
16-05-2009,03:04:20,180.030,77.911,51.748,-6.957,000.00,000.00,011.47,-14.42
16-05-2009,03:04:32,180.030,77.911,51.781,-6.935,000.00,000.00,011.46,-14.43
16-05-2009,03:04:43,180.030,77.911,51.821,-6.908,000.00,000.00,011.46,-14.43
16-05-2009,03:04:54,180.030,77.911,51.853,-6.886,000.00,000.00,011.46,-14.44
16-05-2009,03:05:05,180.030,77.911,51.896,-6.857,000.00,000.00,011.46,-14.45
16-05-2009,03:05:17,180.030,77.911,51.929,-6.835,000.00,000.00,011.45,-14.45
16-05-2009,03:05:28,180.030,77.911,51.968,-6.808,000.00,000.00,011.45,-14.47
16-05-2009,03:05:39,180.030,77.911,52.000,-6.786,000.00,000.00,011.44,-14.47
16-05-2009,03:05:50,180.030,77.911,52.043,-6.757,000.00,000.00,011.44,-14.48
16-05-2009,03:06:02,180.030,77.911,52.076,-6.735,000.00,000.00,011.44,-14.49
16-05-2009,03:06:13,180.030,77.911,52.115,-6.708,000.00,000.00,011.43,-14.49
16-05-2009,03:06:24,180.030,77.911,52.147,-6.686,000.00,000.00,011.43,-14.50
16-05-2009,03:06:36,180.030,77.911,52.190,-6.657,000.00,000.00,011.43,-14.50
16-05-2009,03:06:47,180.030,77.911,52.223,-6.634,000.00,000.00,011.43,-14.51
16-05-2009,03:06:58,180.030,77.911,52.262,-6.607,000.00,000.00,011.42,-14.52
16-05-2009,03:07:09,180.030,77.911,52.294,-6.585,000.00,000.00,011.42,-14.53
16-05-2009,03:07:21,180.030,77.911,52.337,-6.556,000.00,000.00,011.41,-14.54
16-05-2009,03:07:32,180.030,77.911,52.369,-6.534,000.00,000.00,011.41,-14.54
16-05-2009,03:07:43,180.030,77.911,52.408,-6.507,000.00,000.00,011.41,-14.55
16-05-2009,03:07:54,180.030,77.911,52.441,-6.484,000.00,000.00,011.41,-14.56
16-05-2009,03:08:06,180.030,77.911,52.483,-6.455,000.00,000.00,011.40,-14.56
16-05-2009,03:08:17,180.030,77.911,52.516,-6.433,000.00,000.00,011.40,-14.57
16-05-2009,03:08:28,180.030,77.911,52.555,-6.406,000.00,000.00,011.40,-14.58
16-05-2009,03:08:39,180.030,77.911,52.588,-6.383,000.00,000.00,011.39,-14.59
16-05-2009,03:08:50,180.030,77.911,52.630,-6.354,000.00,000.00,011.39,-14.59
16-05-2009,03:09:02,180.030,77.911,52.662,-6.332,000.00,000.00,011.39,-14.60
16-05-2009,03:09:13,180.030,77.911,52.701,-6.305,000.00,000.00,011.38,-14.61
16-05-2009,03:09:24,180.030,77.911,52.734,-6.282,000.00,000.00,011.38,-14.61
16-05-2009,03:09:36,180.030,77.911,52.776,-6.253,000.00,000.00,011.38,-14.62
16-05-2009,03:09:47,180.030,77.911,52.809,-6.231,000.00,000.00,011.37,-14.63
16-05-2009,03:09:58,180.030,77.911,52.848,-6.204,000.00,000.00,011.37,-14.64
16-05-2009,03:10:09,180.030,77.911,52.880,-6.181,000.00,000.00,011.37,-14.64
16-05-2009,03:10:21,180.030,77.911,52.922,-6.152,000.00,000.00,011.36,-14.65
16-05-2009,03:10:32,180.030,77.911,52.955,-6.129,000.00,000.00,011.36,-14.66
16-05-2009,03:10:43,180.030,77.911,52.994,-6.102,000.00,000.00,011.36,-14.66
16-05-2009,03:10:54,180.030,77.911,53.026,-6.079,000.00,000.00,011.35,-14.67
16-05-2009,03:11:06,180.030,77.911,53.068,-6.050,000.00,000.00,011.35,-14.68
16-05-2009,03:11:17,180.030,77.911,53.101,-6.028,000.00,000.00,011.35,-14.68
16-05-2009,03:11:28,180.030,77.911,53.140,-6.000,000.00,000.00,011.34,-14.69
16-05-2009,03:11:39,180.030,77.911,53.172,-5.978,000.00,000.00,011.34,-14.70
16-05-2009,03:11:50,180.030,77.911,53.214,-5.948,000.00,000.00,011.34,-14.71
16-05-2009,03:12:02,180.030,77.911,53.247,-5.926,000.00,000.00,011.33,-14.71
16-05-2009,03:12:13,180.030,77.911,53.285,-5.899,000.00,000.00,011.33,-14.72
16-05-2009,03:12:24,180.030,77.911,53.318,-5.876,000.00,000.00,011.33,-14.73
16-05-2009,03:12:35,180.030,77.911,53.360,-5.846,000.00,000.00,011.33,-14.73
16-05-2009,03:12:47,180.030,77.911,53.392,-5.824,000.00,000.00,011.32,-14.74
16-05-2009,03:12:58,180.030,77.911,53.431,-5.797,000.00,000.00,011.32,-14.75
16-05-2009,03:13:09,180.030,77.911,53.463,-5.774,000.00,000.00,011.31,-14.76
16-05-2009,03:13:20,180.030,77.911,53.505,-5.744,000.00,000.00,011.31,-14.76
16-05-2009,03:13:32,180.030,77.911,53.538,-5.722,000.00,000.00,011.31,-14.77
16-05-2009,03:13:43,180.030,77.911,53.576,-5.694,000.00,000.00,011.31,-14.78
16-05-2009,03:13:55,180.030,77.911,53.609,-5.672,000.00,000.00,011.30,-14.78
16-05-2009,03:14:06,180.030,77.911,53.651,-5.642,000.00,000.00,011.30,-14.79
16-05-2009,03:14:17,180.030,77.911,53.683,-5.619,000.00,000.00,011.30,-14.79
16-05-2009,03:14:28,180.030,77.911,53.722,-5.592,000.00,000.00,011.29,-14.81
16-05-2009,03:14:39,180.030,77.911,53.754,-5.569,000.00,000.00,011.29,-14.81
16-05-2009,03:14:51,180.030,77.911,53.796,-5.539,000.00,000.00,011.29,-14.82
16-05-2009,03:15:02,180.030,77.911,53.828,-5.517,000.00,000.00,011.28,-14.82
16-05-2009,03:15:13,180.030,77.911,53.867,-5.489,000.00,000.00,011.28,-14.83
16-05-2009,03:15:24,180.030,77.911,53.899,-5.466,000.00,000.00,011.28,-14.84
16-05-2009,03:15:36,180.030,77.911,53.941,-5.437,000.00,000.00,011.28,-14.84
16-05-2009,03:15:47,180.030,77.911,53.973,-5.414,000.00,000.00,011.27,-14.85
16-05-2009,03:15:58,180.030,77.911,54.012,-5.386,000.00,000.00,011.27,-14.86
16-05-2009,03:16:10,180.030,77.911,54.044,-5.364,000.00,000.00,011.26,-14.87
16-05-2009,03:16:21,180.030,77.911,54.086,-5.334,000.00,000.00,011.26,-14.87
16-05-2009,03:16:32,180.030,77.911,54.118,-5.311,000.00,000.00,011.26,-14.88
16-05-2009,03:16:43,180.030,77.911,54.156,-5.283,000.00,000.00,011.26,-14.88
16-05-2009,03:16:55,180.030,77.911,54.189,-5.261,000.00,000.00,011.25,-14.89
16-05-2009,03:17:06,180.030,77.911,54.230,-5.231,000.00,000.00,011.25,-14.90
16-05-2009,03:17:17,180.030,77.911,54.263,-5.208,000.00,000.00,011.25,-14.90
16-05-2009,03:17:28,180.030,77.911,54.301,-5.180,000.00,000.00,011.24,-14.91
16-05-2009,03:17:40,180.030,77.911,54.333,-5.157,000.00,000.00,011.24,-14.92
16-05-2009,03:17:51,180.030,77.911,54.375,-5.127,000.00,000.00,011.24,-14.93
16-05-2009,03:18:02,180.030,77.911,54.407,-5.104,000.00,000.00,011.23,-14.93
16-05-2009,03:18:13,180.030,77.911,54.446,-5.077,000.00,000.00,011.23,-14.94
16-05-2009,03:18:24,180.030,77.911,54.478,-5.054,000.00,000.00,011.23,-14.94
16-05-2009,03:18:36,180.030,77.911,54.519,-5.024,000.00,000.00,011.23,-14.95
16-05-2009,03:18:47,180.030,77.911,54.551,-5.001,000.00,000.00,011.22,-14.96
16-05-2009,03:18:58,180.030,77.911,54.590,-4.973,000.00,000.00,011.22,-14.97
16-05-2009,03:19:09,180.030,77.911,54.622,-4.950,000.00,000.00,011.22,-14.97
16-05-2009,03:19:21,180.030,77.911,54.664,-4.920,000.00,000.00,011.21,-14.98
16-05-2009,03:19:32,180.030,77.911,54.696,-4.897,000.00,000.00,011.21,-14.99
16-05-2009,03:19:43,180.030,77.911,54.734,-4.870,000.00,000.00,011.21,-14.99
16-05-2009,03:19:55,180.030,77.911,54.766,-4.846,000.00,000.00,011.20,-15.00
16-05-2009,03:20:06,180.030,77.911,54.808,-4.816,000.00,000.00,011.20,-15.00
16-05-2009,03:20:17,180.030,77.911,54.840,-4.793,000.00,000.00,011.20,-15.01
16-05-2009,03:20:28,180.030,77.911,54.878,-4.766,000.00,000.00,011.19,-15.02
16-05-2009,03:20:40,180.030,77.911,54.910,-4.743,000.00,000.00,011.19,-15.03
16-05-2009,03:20:51,180.030,77.911,54.951,-4.712,000.00,000.00,011.19,-15.03
16-05-2009,03:21:02,180.030,77.911,54.983,-4.689,000.00,000.00,011.19,-15.04
16-05-2009,03:21:13,180.030,77.911,55.022,-4.662,000.00,000.00,011.18,-15.05
16-05-2009,03:21:25,180.030,77.911,55.054,-4.638,000.00,000.00,011.18,-15.05
16-05-2009,03:21:36,180.030,77.911,55.095,-4.608,000.00,000.00,011.18,-15.06
16-05-2009,03:21:47,180.030,77.911,55.127,-4.585,000.00,000.00,011.18,-15.06
16-05-2009,03:21:58,180.030,77.911,55.165,-4.557,000.00,000.00,011.17,-15.07
16-05-2009,03:22:09,180.030,77.911,55.197,-4.534,000.00,000.00,011.17,-15.08
16-05-2009,03:22:21,180.030,77.911,55.239,-4.504,000.00,000.00,011.16,-15.09
16-05-2009,03:22:32,180.030,77.911,55.271,-4.481,000.00,000.00,011.16,-15.09
16-05-2009,03:22:43,180.030,77.911,55.309,-4.453,000.00,000.00,011.16,-15.10
16-05-2009,03:22:54,180.030,77.911,55.341,-4.430,000.00,000.00,011.16,-15.10
16-05-2009,03:23:06,180.030,77.911,55.382,-4.399,000.00,000.00,011.15,-15.11
16-05-2009,03:23:17,180.030,77.911,55.414,-4.376,000.00,000.00,011.15,-15.12
16-05-2009,03:23:28,180.030,77.911,55.452,-4.348,000.00,000.00,011.15,-15.13
16-05-2009,03:23:39,180.030,77.911,55.484,-4.325,000.00,000.00,011.14,-15.13
16-05-2009,03:23:51,180.030,77.911,55.526,-4.295,000.00,000.00,011.14,-15.14
16-05-2009,03:24:02,180.030,77.911,55.557,-4.271,000.00,000.00,011.14,-15.14
16-05-2009,03:24:13,180.030,77.911,55.596,-4.243,000.00,000.00,011.14,-15.15
16-05-2009,03:24:25,180.030,77.911,55.627,-4.220,000.00,000.00,011.13,-15.16
16-05-2009,03:24:36,180.030,77.911,55.669,-4.190,000.00,000.00,011.13,-15.16
16-05-2009,03:24:47,180.030,77.911,55.700,-4.166,000.00,000.00,011.13,-15.17
16-05-2009,03:24:58,180.030,77.911,55.739,-4.138,000.00,000.00,011.12,-15.18
16-05-2009,03:25:09,180.030,77.911,55.770,-4.115,000.00,000.00,011.12,-15.18
16-05-2009,03:25:21,180.030,77.911,55.812,-4.085,000.00,000.00,011.12,-15.19
16-05-2009,03:25:32,180.030,77.911,55.843,-4.061,000.00,000.00,011.11,-15.20
16-05-2009,03:25:43,180.030,77.911,55.882,-4.033,000.00,000.00,011.11,-15.20
16-05-2009,03:25:54,180.030,77.911,55.913,-4.010,000.00,000.00,011.11,-15.21
16-05-2009,03:26:06,180.030,77.911,55.955,-3.979,000.00,000.00,011.11,-15.21
16-05-2009,03:26:17,180.030,77.911,55.986,-3.956,000.00,000.00,011.10,-15.22
16-05-2009,03:26:28,180.030,77.911,56.024,-3.928,000.00,000.00,011.10,-15.23
16-05-2009,03:26:39,180.030,77.911,56.056,-3.904,000.00,000.00,011.10,-15.24
16-05-2009,03:26:50,180.030,77.911,56.097,-3.874,000.00,000.00,011.09,-15.24
16-05-2009,03:27:02,180.030,77.911,56.129,-3.850,000.00,000.00,011.09,-15.25
16-05-2009,03:27:13,180.030,77.911,56.167,-3.822,000.00,000.00,011.09,-15.25
16-05-2009,03:27:24,180.030,77.911,56.199,-3.799,000.00,000.00,011.09,-15.26
16-05-2009,03:27:36,180.030,77.911,56.240,-3.768,000.00,000.00,011.08,-15.26
16-05-2009,03:27:47,180.030,77.911,56.271,-3.745,000.00,000.00,011.08,-15.27
16-05-2009,03:27:58,180.030,77.911,56.309,-3.716,000.00,000.00,011.08,-15.28
16-05-2009,03:28:10,180.030,77.911,56.341,-3.693,000.00,000.00,011.07,-15.29
16-05-2009,03:28:21,180.030,77.911,56.382,-3.662,000.00,000.00,011.07,-15.29
16-05-2009,03:28:32,180.030,77.911,56.414,-3.639,000.00,000.00,011.07,-15.30
16-05-2009,03:28:44,180.030,77.911,56.452,-3.611,000.00,000.00,011.07,-15.30
16-05-2009,03:28:55,180.030,77.911,56.493,-3.580,000.00,000.00,011.06,-15.31
16-05-2009,03:29:06,180.030,77.911,56.524,-3.556,000.00,000.00,011.06,-15.31
16-05-2009,03:29:17,180.030,77.911,56.556,-3.533,000.00,000.00,011.06,-15.32
16-05-2009,03:29:28,180.030,77.911,56.594,-3.504,000.00,000.00,011.05,-15.33
16-05-2009,03:29:40,180.030,77.911,56.625,-3.481,000.00,000.00,011.05,-15.34
16-05-2009,03:29:51,180.030,77.911,56.666,-3.450,000.00,000.00,011.05,-15.34
16-05-2009,03:30:02,180.030,77.911,56.698,-3.427,000.00,000.00,011.05,-15.35
16-05-2009,03:30:13,180.030,77.911,56.736,-3.398,000.00,000.00,011.04,-15.35
16-05-2009,03:30:25,180.030,77.911,56.767,-3.375,000.00,000.00,011.04,-15.36
16-05-2009,03:30:36,180.030,77.911,56.808,-3.344,000.00,000.00,011.04,-15.36
16-05-2009,03:30:47,180.030,77.911,56.840,-3.320,000.00,000.00,011.03,-15.37
16-05-2009,03:30:59,180.030,77.911,56.878,-3.292,000.00,000.00,011.03,-15.38
16-05-2009,03:31:10,180.030,77.911,56.909,-3.268,000.00,000.00,011.03,-15.39
16-05-2009,03:31:21,180.030,77.911,56.950,-3.237,000.00,000.00,011.03,-15.39
16-05-2009,03:31:32,180.030,77.911,56.982,-3.214,000.00,000.00,011.02,-15.40
16-05-2009,03:31:44,180.030,77.911,57.019,-3.185,000.00,000.00,011.02,-15.40
16-05-2009,03:31:55,180.030,77.911,57.060,-3.154,000.00,000.00,011.02,-15.41
16-05-2009,03:32:06,180.030,77.911,57.092,-3.131,000.00,000.00,011.02,-15.41
16-05-2009,03:32:17,180.030,77.911,57.123,-3.107,000.00,000.00,011.01,-15.42
16-05-2009,03:32:29,180.030,77.911,57.161,-3.078,000.00,000.00,011.01,-15.43
16-05-2009,03:32:40,180.030,77.911,57.202,-3.048,000.00,000.00,011.01,-15.44
16-05-2009,03:32:51,180.030,77.911,57.233,-3.024,000.00,000.00,011.00,-15.44
16-05-2009,03:33:02,180.030,77.911,57.265,-3.000,000.00,000.00,011.00,-15.45
16-05-2009,03:33:13,180.030,77.911,57.303,-2.972,000.00,000.00,011.00,-15.45
16-05-2009,03:33:25,180.030,77.911,57.334,-2.948,000.00,000.00,011.00,-15.46
16-05-2009,03:33:36,180.030,77.911,57.375,-2.917,000.00,000.00,010.99,-15.46
16-05-2009,03:33:47,180.030,77.911,57.406,-2.893,000.00,000.00,010.99,-15.47
16-05-2009,03:33:58,180.030,77.911,57.444,-2.864,000.00,000.00,010.99,-15.48
16-05-2009,03:34:10,180.030,77.911,57.475,-2.841,000.00,000.00,010.98,-15.48
16-05-2009,03:34:21,180.030,77.911,57.516,-2.810,000.00,000.00,010.98,-15.49
16-05-2009,03:34:32,180.030,77.911,57.554,-2.781,000.00,000.00,010.98,-15.50
16-05-2009,03:34:44,180.030,77.911,57.585,-2.757,000.00,000.00,010.98,-15.50
16-05-2009,03:34:55,180.030,77.911,57.616,-2.733,000.00,000.00,010.97,-15.51
16-05-2009,03:35:06,180.030,77.911,57.657,-2.702,000.00,000.00,010.97,-15.51
16-05-2009,03:35:17,180.030,77.911,57.688,-2.678,000.00,000.00,010.97,-15.52
16-05-2009,03:35:28,180.030,77.911,57.726,-2.650,000.00,000.00,010.96,-15.53
16-05-2009,03:35:40,180.030,77.911,57.757,-2.626,000.00,000.00,010.96,-15.53
16-05-2009,03:35:51,180.030,77.911,57.798,-2.595,000.00,000.00,010.96,-15.54
16-05-2009,03:36:02,180.030,77.911,57.829,-2.571,000.00,000.00,010.96,-15.54
16-05-2009,03:36:13,180.030,77.911,57.867,-2.542,000.00,000.00,010.95,-15.55
16-05-2009,03:36:24,180.030,77.911,57.898,-2.518,000.00,000.00,010.95,-15.55
16-05-2009,03:36:36,180.030,77.911,57.939,-2.487,000.00,000.00,010.95,-15.56
16-05-2009,03:36:47,180.030,77.911,57.970,-2.463,000.00,000.00,010.95,-15.57
16-05-2009,03:36:58,180.030,77.911,58.008,-2.434,000.00,000.00,010.94,-15.58
16-05-2009,03:37:09,180.030,77.911,58.039,-2.410,000.00,000.00,010.94,-15.58
16-05-2009,03:37:21,180.030,77.911,58.079,-2.379,000.00,000.00,010.94,-15.59
16-05-2009,03:37:32,180.030,77.911,58.111,-2.355,000.00,000.00,010.94,-15.59
16-05-2009,03:37:43,180.030,77.911,58.148,-2.326,000.00,000.00,010.93,-15.60
16-05-2009,03:37:54,180.030,77.911,58.179,-2.302,000.00,000.00,010.93,-15.60
16-05-2009,03:38:06,180.030,77.911,58.220,-2.271,000.00,000.00,010.93,-15.61
16-05-2009,03:38:17,180.030,77.911,58.251,-2.247,000.00,000.00,010.93,-15.61
16-05-2009,03:38:28,180.030,77.911,58.289,-2.218,000.00,000.00,010.92,-15.62
16-05-2009,03:38:39,180.030,77.911,58.320,-2.194,000.00,000.00,010.92,-15.63
16-05-2009,03:38:50,180.030,77.911,58.360,-2.163,000.00,000.00,010.92,-15.63
16-05-2009,03:39:02,180.030,77.911,58.392,-2.139,000.00,000.00,010.91,-15.64
16-05-2009,03:39:13,180.030,77.911,58.429,-2.110,000.00,000.00,010.91,-15.64
16-05-2009,03:39:24,180.030,77.911,58.460,-2.086,000.00,000.00,010.91,-15.65
16-05-2009,03:39:36,180.030,77.911,58.501,-2.055,000.00,000.00,010.91,-15.65
16-05-2009,03:39:47,180.030,77.911,58.532,-2.031,000.00,000.00,010.90,-15.66
16-05-2009,03:39:58,180.030,77.911,58.569,-2.002,000.00,000.00,010.90,-15.67
16-05-2009,03:40:09,180.030,77.911,58.600,-1.978,000.00,000.00,010.90,-15.68
16-05-2009,03:40:21,180.030,77.911,58.641,-1.946,000.00,000.00,010.90,-15.68
16-05-2009,03:40:32,180.030,77.911,58.672,-1.922,000.00,000.00,010.89,-15.69
16-05-2009,03:40:43,180.030,77.911,58.709,-1.893,000.00,000.00,010.89,-15.69
16-05-2009,03:40:54,180.030,77.911,58.740,-1.869,000.00,000.00,010.89,-15.70
16-05-2009,03:41:06,180.030,77.911,58.781,-1.837,000.00,000.00,010.89,-15.70
16-05-2009,03:41:17,180.030,77.911,58.812,-1.813,000.00,000.00,010.88,-15.71
16-05-2009,03:41:28,180.030,77.911,58.849,-1.784,000.00,000.00,010.88,-15.72
16-05-2009,03:41:39,180.030,77.911,58.880,-1.760,000.00,000.00,010.88,-15.72
16-05-2009,03:41:51,180.030,77.911,58.921,-1.729,000.00,000.00,010.87,-15.73
16-05-2009,03:42:02,180.030,77.911,58.952,-1.704,000.00,000.00,010.87,-15.73
16-05-2009,03:42:13,180.030,77.911,58.989,-1.675,000.00,000.00,010.87,-15.74
16-05-2009,03:42:24,180.030,77.911,59.020,-1.651,000.00,000.00,010.87,-15.74
16-05-2009,03:42:35,180.030,77.911,59.060,-1.620,000.00,000.00,010.87,-15.75
16-05-2009,03:42:47,180.030,77.911,59.091,-1.595,000.00,000.00,010.86,-15.75
16-05-2009,03:42:58,180.030,77.911,59.129,-1.566,000.00,000.00,010.86,-15.76
16-05-2009,03:43:09,180.030,77.911,59.160,-1.542,000.00,000.00,010.86,-15.77
16-05-2009,03:43:21,180.030,77.911,59.200,-1.511,000.00,000.00,010.85,-15.77
16-05-2009,03:43:32,180.030,77.911,59.231,-1.486,000.00,000.00,010.85,-15.78
16-05-2009,03:43:43,180.030,77.911,59.268,-1.457,000.00,000.00,010.85,-15.78
16-05-2009,03:43:54,180.030,77.911,59.299,-1.433,000.00,000.00,010.85,-15.79
16-05-2009,03:44:05,180.030,77.911,59.339,-1.401,000.00,000.00,010.84,-15.79
16-05-2009,03:44:17,180.030,77.911,59.370,-1.377,000.00,000.00,010.84,-15.80
16-05-2009,03:44:28,180.030,77.911,59.408,-1.348,000.00,000.00,010.84,-15.80
16-05-2009,03:44:39,180.030,77.911,59.439,-1.323,000.00,000.00,010.84,-15.81
16-05-2009,03:44:50,180.030,77.911,59.479,-1.292,000.00,000.00,010.83,-15.82
16-05-2009,03:45:01,180.030,77.911,59.510,-1.267,000.00,000.00,010.83,-15.82
16-05-2009,03:45:13,180.030,77.911,59.547,-1.238,000.00,000.00,010.83,-15.83
16-05-2009,03:45:24,180.030,77.911,59.578,-1.214,000.00,000.00,010.83,-15.83
16-05-2009,03:45:35,180.030,77.911,59.618,-1.182,000.00,000.00,010.82,-15.84
16-05-2009,03:45:47,180.030,77.911,59.652,-1.155,000.00,000.00,010.82,-15.84
16-05-2009,03:45:58,180.030,77.911,59.686,-1.128,000.00,000.00,010.82,-15.85
16-05-2009,03:46:09,180.030,77.911,59.717,-1.104,000.00,000.00,010.82,-15.86
16-05-2009,03:46:20,180.030,77.911,59.757,-1.072,000.00,000.00,010.81,-15.86
16-05-2009,03:46:32,180.030,77.911,59.788,-1.048,000.00,000.00,010.81,-15.87
16-05-2009,03:46:43,180.030,77.911,59.825,-1.019,000.00,000.00,010.81,-15.87
16-05-2009,03:46:54,180.030,77.911,59.856,-0.994,000.00,000.00,010.81,-15.88
16-05-2009,03:47:06,180.030,77.911,59.896,-0.962,000.00,000.00,010.81,-15.88
16-05-2009,03:47:17,180.030,77.911,59.927,-0.938,000.00,000.00,010.80,-15.89
16-05-2009,03:47:28,180.030,77.911,59.964,-0.909,000.00,000.00,010.80,-15.90
16-05-2009,03:47:39,180.030,77.911,59.995,-0.884,000.00,000.00,010.80,-15.90
16-05-2009,03:47:51,180.030,77.911,60.035,-0.852,000.00,000.00,010.79,-15.91
16-05-2009,03:48:02,180.030,77.911,60.066,-0.828,000.00,000.00,010.79,-15.91
16-05-2009,03:48:13,180.030,77.911,60.103,-0.798,000.00,000.00,010.79,-15.92
16-05-2009,03:48:24,180.030,77.911,60.133,-0.774,000.00,000.00,010.79,-15.92
16-05-2009,03:48:36,180.030,77.911,60.173,-0.742,000.00,000.00,010.79,-15.93
16-05-2009,03:48:47,180.030,77.911,60.204,-0.718,000.00,000.00,010.78,-15.93
16-05-2009,03:48:58,180.030,77.911,60.241,-0.688,000.00,000.00,010.78,-15.94
16-05-2009,03:49:10,180.030,77.911,60.272,-0.664,000.00,000.00,010.78,-15.95
16-05-2009,03:49:21,180.030,77.911,60.312,-0.632,000.00,000.00,010.77,-15.95
16-05-2009,03:49:33,180.030,77.911,60.349,-0.602,000.00,000.00,010.77,-15.96
16-05-2009,03:49:44,180.030,77.911,60.380,-0.578,000.00,000.00,010.77,-15.96
16-05-2009,03:49:55,180.030,77.911,60.420,-0.546,000.00,000.00,010.77,-15.97
16-05-2009,03:50:06,180.030,77.911,60.450,-0.521,000.00,000.00,010.77,-15.97
16-05-2009,03:50:17,180.030,77.911,60.487,-0.492,000.00,000.00,010.76,-15.98
16-05-2009,03:50:29,180.030,77.911,60.518,-0.467,000.00,000.00,010.76,-15.99
16-05-2009,03:50:40,180.030,77.911,60.558,-0.435,000.00,000.00,010.76,-15.99
16-05-2009,03:50:51,180.030,77.911,60.589,-0.410,000.00,000.00,010.75,-16.00
16-05-2009,03:51:02,180.030,77.911,60.620,-0.386,000.00,000.00,010.75,-16.00
16-05-2009,03:51:13,180.030,77.911,60.656,-0.356,000.00,000.00,010.75,-16.01
16-05-2009,03:51:25,180.030,77.911,60.687,-0.332,000.00,000.00,010.75,-16.01
16-05-2009,03:51:36,180.030,77.911,60.727,-0.300,000.00,000.00,010.75,-16.02
16-05-2009,03:51:47,180.030,77.911,60.758,-0.275,000.00,000.00,010.74,-16.02
16-05-2009,03:51:58,180.030,77.911,60.794,-0.245,000.00,000.00,010.74,-16.03
16-05-2009,03:52:10,180.030,77.911,60.825,-0.221,000.00,000.00,010.74,-16.04
16-05-2009,03:52:21,180.030,77.911,60.865,-0.189,000.00,000.00,010.74,-16.04
16-05-2009,03:52:32,180.030,77.911,60.902,-0.159,000.00,000.00,010.73,-16.04
16-05-2009,03:52:43,180.030,77.911,60.933,-0.134,000.00,000.00,010.73,-16.05
16-05-2009,03:52:55,180.030,77.911,60.963,-0.110,000.00,000.00,010.73,-16.05
16-05-2009,03:53:06,180.030,77.911,61.003,-0.077,000.00,000.00,010.73,-16.06
16-05-2009,03:53:17,180.030,77.911,61.034,-0.053,000.00,000.00,010.73,-16.06
16-05-2009,03:53:29,180.030,77.911,61.070,-0.023,000.00,000.00,010.72,-16.07
16-05-2009,03:53:40,180.030,77.911,61.110,00.758,000.00,000.00,010.72,000.00
16-05-2009,03:53:51,180.030,77.911,61.141,00.777,000.00,000.00,010.72,-12.47
16-05-2009,03:54:02,180.030,77.911,61.178,00.801,000.00,000.00,010.72,-12.50
16-05-2009,03:54:14,180.030,77.911,61.208,00.820,000.00,000.00,010.71,-12.54
16-05-2009,03:54:25,180.030,77.911,61.248,00.845,000.00,000.00,010.71,-12.57
16-05-2009,03:54:36,180.030,77.911,61.279,00.864,000.00,000.00,010.71,-12.61
16-05-2009,03:54:48,180.030,77.911,61.315,00.888,000.00,000.00,010.71,-12.64
16-05-2009,03:54:59,180.030,77.911,61.346,00.907,000.00,000.00,010.70,-12.71
16-05-2009,03:55:10,180.030,77.911,61.386,00.933,000.00,000.00,010.70,-12.75
16-05-2009,03:55:21,180.030,77.911,61.416,00.953,000.00,000.00,010.70,-12.78
16-05-2009,03:55:33,180.030,77.911,61.453,00.976,000.00,000.00,010.70,-12.82
16-05-2009,03:55:44,180.030,77.911,61.483,00.996,000.00,000.00,010.69,-12.86
16-05-2009,03:55:55,180.030,77.911,61.523,01.022,000.00,000.00,010.69,-12.89
16-05-2009,03:56:06,180.030,77.911,61.554,01.042,000.00,000.00,010.69,-12.93
16-05-2009,03:56:18,180.030,77.911,61.590,01.066,000.00,000.00,010.69,-12.96
16-05-2009,03:56:29,180.030,77.911,61.621,01.086,000.00,000.00,010.68,-13.03
16-05-2009,03:56:40,180.030,77.911,61.660,01.112,000.00,000.00,010.68,-13.06
16-05-2009,03:56:51,180.030,77.911,61.691,01.132,000.00,000.00,010.68,-13.10
16-05-2009,03:57:03,180.030,77.911,61.728,01.156,000.00,000.00,010.68,-13.13
16-05-2009,03:57:14,180.030,77.911,61.758,01.177,000.00,000.00,010.68,-13.17
16-05-2009,03:57:25,180.030,77.911,61.798,01.203,000.00,000.00,010.67,-13.20
16-05-2009,03:57:36,180.030,77.911,61.828,01.224,000.00,000.00,010.67,-13.23
16-05-2009,03:57:48,180.030,77.911,61.865,01.248,000.00,000.00,010.67,-13.27
16-05-2009,03:57:59,180.030,77.911,61.895,01.269,000.00,000.00,010.67,-13.33
16-05-2009,03:58:10,180.030,77.911,61.935,01.295,000.00,000.00,010.66,-13.37
16-05-2009,03:58:21,180.030,77.911,61.965,01.316,000.00,000.00,010.66,-13.40
16-05-2009,03:58:33,180.030,77.911,62.002,01.341,000.00,000.00,010.66,-13.43
16-05-2009,03:58:44,180.030,77.911,62.032,01.362,000.00,000.00,010.66,-13.46
16-05-2009,03:58:55,180.030,77.911,62.072,01.389,000.00,000.00,010.66,-13.50
16-05-2009,03:59:06,180.030,77.911,62.102,01.410,000.00,000.00,010.65,-13.53
16-05-2009,03:59:18,180.030,77.911,62.139,01.435,000.00,000.00,010.65,-13.56
16-05-2009,03:59:29,180.030,77.911,62.169,01.456,000.00,000.00,010.65,-13.62
16-05-2009,03:59:40,180.030,77.911,62.209,01.483,000.00,000.00,010.65,-13.65
16-05-2009,03:59:51,180.030,77.911,62.239,01.504,000.00,000.00,010.65,-13.68
16-05-2009,04:00:03,180.030,77.911,62.276,01.529,000.00,000.00,010.64,-13.71
16-05-2009,04:00:14,180.030,77.911,62.306,01.550,000.00,000.00,010.64,-13.74
16-05-2009,04:00:25,180.030,77.911,62.346,01.578,000.00,000.00,010.64,-13.77
16-05-2009,04:00:36,180.030,77.911,62.376,01.599,000.00,000.00,010.64,-13.80
16-05-2009,04:00:48,180.030,77.911,62.413,01.625,000.00,000.00,010.64,-13.83
16-05-2009,04:00:59,180.030,77.911,62.443,01.646,000.00,000.00,010.63,-13.89
16-05-2009,04:01:10,180.030,77.911,62.482,01.674,000.00,000.00,010.63,-13.92
16-05-2009,04:01:21,180.030,77.911,62.513,01.696,000.00,000.00,010.63,-13.95
16-05-2009,04:01:32,180.030,77.911,62.543,01.717,000.00,000.00,010.63,-13.97
16-05-2009,04:01:44,180.030,77.911,62.580,01.743,000.00,000.00,010.62,-14.00
16-05-2009,04:01:55,180.030,77.911,62.619,01.771,000.00,000.00,010.62,-14.03
16-05-2009,04:02:06,180.030,77.911,62.649,01.793,000.00,000.00,010.62,-14.06
16-05-2009,04:02:17,180.030,77.911,62.680,01.814,000.00,000.00,010.62,-14.08
16-05-2009,04:02:29,180.030,77.911,62.716,01.840,000.00,000.00,010.61,-14.14
16-05-2009,04:02:40,180.030,77.911,62.755,01.869,000.00,000.00,010.61,-14.16
16-05-2009,04:02:51,180.030,77.911,62.786,01.891,000.00,000.00,010.61,-14.19
16-05-2009,04:03:03,180.030,77.911,62.822,01.917,000.00,000.00,010.61,-14.21
16-05-2009,04:03:14,180.030,77.911,62.852,01.939,000.00,000.00,010.61,-14.24
16-05-2009,04:03:25,180.030,77.911,62.892,01.967,000.00,000.00,010.61,-14.27
16-05-2009,04:03:37,180.030,77.911,62.922,01.989,000.00,000.00,010.60,-14.29
16-05-2009,04:03:48,180.030,77.911,62.958,02.016,000.00,000.00,010.60,-14.32
16-05-2009,04:03:59,180.030,77.911,62.989,02.038,000.00,000.00,010.60,-14.36
16-05-2009,04:04:10,180.030,77.911,63.028,02.067,000.00,000.00,010.60,-14.39
16-05-2009,04:04:21,180.030,77.911,63.058,02.089,000.00,000.00,010.59,-14.41
16-05-2009,04:04:33,180.030,77.911,63.095,02.116,000.00,000.00,010.59,-14.44
16-05-2009,04:04:44,180.030,77.911,63.125,02.138,000.00,000.00,010.59,-14.46
16-05-2009,04:04:55,180.030,77.911,63.164,02.167,000.00,000.00,010.59,-14.48
16-05-2009,04:05:06,180.030,77.911,63.195,02.189,000.00,000.00,010.59,-14.51
16-05-2009,04:05:18,180.030,77.911,63.231,02.216,000.00,000.00,010.58,-14.53
16-05-2009,04:05:29,180.030,77.911,63.261,02.239,000.00,000.00,010.58,-14.57
16-05-2009,04:05:40,180.030,77.911,63.300,02.268,000.00,000.00,010.58,-14.60
16-05-2009,04:05:51,180.030,77.911,63.331,02.290,000.00,000.00,010.58,-14.62
16-05-2009,04:06:03,180.030,77.911,63.367,02.317,000.00,000.00,010.58,-14.64
16-05-2009,04:06:14,180.030,77.911,63.397,02.340,000.00,000.00,010.57,-14.66
16-05-2009,04:06:25,180.030,77.911,63.436,02.369,000.00,000.00,010.57,-14.68
16-05-2009,04:06:36,180.030,77.911,63.466,02.392,000.00,000.00,010.57,-14.70
16-05-2009,04:06:48,180.030,77.911,63.503,02.419,000.00,000.00,010.57,-14.72
16-05-2009,04:06:59,180.030,77.911,63.533,02.442,000.00,000.00,010.57,-14.76
16-05-2009,04:07:10,180.030,77.911,63.572,02.471,000.00,000.00,010.56,-14.79
16-05-2009,04:07:21,180.030,77.911,63.602,02.494,000.00,000.00,010.56,-14.81
16-05-2009,04:07:33,180.030,77.911,63.639,02.522,000.00,000.00,010.56,-14.83
16-05-2009,04:07:44,180.030,77.911,63.669,02.544,000.00,000.00,010.56,-14.84
16-05-2009,04:07:55,180.030,77.911,63.708,02.574,000.00,000.00,010.56,-14.86
16-05-2009,04:08:06,180.030,77.911,63.738,02.597,000.00,000.00,010.56,-14.88
16-05-2009,04:08:17,180.030,77.911,63.774,02.625,000.00,000.00,010.55,-14.90
16-05-2009,04:08:29,180.030,77.911,63.804,02.648,000.00,000.00,010.55,-14.94
16-05-2009,04:08:40,180.030,77.911,63.844,02.678,000.00,000.00,010.55,-14.96
16-05-2009,04:08:51,180.030,77.911,63.874,02.701,000.00,000.00,010.55,-14.98
16-05-2009,04:09:02,180.030,77.911,63.910,02.728,000.00,000.00,010.54,-15.00
16-05-2009,04:09:14,180.030,77.911,63.940,02.751,000.00,000.00,010.54,-15.01
16-05-2009,04:09:25,180.030,77.911,63.979,02.781,000.00,000.00,010.54,-15.03
16-05-2009,04:09:36,180.030,77.911,64.009,02.805,000.00,000.00,010.54,-15.05
16-05-2009,04:09:48,180.030,77.911,64.045,02.832,000.00,000.00,010.54,-15.07
16-05-2009,04:09:59,180.030,77.911,64.075,02.856,000.00,000.00,010.53,-15.10
16-05-2009,04:10:11,180.030,77.911,64.114,02.886,000.00,000.00,010.53,-15.12
16-05-2009,04:10:22,180.030,77.911,64.145,02.909,000.00,000.00,010.53,-15.14
16-05-2009,04:10:33,180.030,77.911,64.181,02.937,000.00,000.00,010.53,-15.15
16-05-2009,04:10:45,180.030,77.911,64.211,02.961,000.00,000.00,010.53,-15.17
16-05-2009,04:10:56,180.030,77.911,64.250,02.991,000.00,000.00,010.52,-15.19
16-05-2009,04:11:07,180.030,77.911,64.286,03.019,000.00,000.00,010.52,-15.20
16-05-2009,04:11:19,180.030,77.911,64.316,03.043,000.00,000.00,010.52,-15.23
16-05-2009,04:11:30,180.030,77.911,64.346,03.066,000.00,000.00,010.52,-15.25
16-05-2009,04:11:41,180.030,77.911,64.385,03.097,000.00,000.00,010.52,-15.27
16-05-2009,04:11:52,180.030,77.911,64.415,03.120,000.00,000.00,010.52,-15.28
16-05-2009,04:12:03,180.030,77.911,64.451,03.148,000.00,000.00,010.51,-15.30
16-05-2009,04:12:15,180.030,77.911,64.481,03.172,000.00,000.00,010.51,-15.31
16-05-2009,04:12:26,180.030,77.911,64.520,03.203,000.00,000.00,010.51,-15.33
16-05-2009,04:12:37,180.030,77.911,64.550,03.226,000.00,000.00,010.51,-15.34
16-05-2009,04:12:48,180.030,77.911,64.586,03.255,000.00,000.00,010.51,-15.37
16-05-2009,04:13:00,180.030,77.911,64.616,03.278,000.00,000.00,010.50,-15.39
16-05-2009,04:13:11,180.030,77.911,64.655,03.309,000.00,000.00,010.50,-15.40
16-05-2009,04:13:22,180.030,77.911,64.685,03.333,000.00,000.00,010.50,-15.42
16-05-2009,04:13:33,180.030,77.911,64.721,03.361,000.00,000.00,010.50,-15.43
16-05-2009,04:13:45,180.030,77.911,64.751,03.385,000.00,000.00,010.50,-15.45
16-05-2009,04:13:56,180.030,77.911,64.790,03.416,000.00,000.00,010.50,-15.46
16-05-2009,04:14:07,180.030,77.911,64.820,03.440,000.00,000.00,010.49,-15.47
16-05-2009,04:14:18,180.030,77.911,64.856,03.468,000.00,000.00,010.49,-15.50
16-05-2009,04:14:30,180.030,77.911,64.886,03.492,000.00,000.00,010.49,-15.51
16-05-2009,04:14:41,180.030,77.911,64.925,03.523,000.00,000.00,010.49,-15.53
16-05-2009,04:14:52,180.030,77.911,64.955,03.547,000.00,000.00,010.48,-15.54
16-05-2009,04:15:03,180.030,77.911,64.991,03.576,000.00,000.00,010.48,-15.55
16-05-2009,04:15:15,180.030,77.911,65.021,03.600,000.00,000.00,010.48,-15.57
16-05-2009,04:15:26,180.030,77.911,65.060,03.631,000.00,000.00,010.48,-15.58
16-05-2009,04:15:37,180.030,77.911,65.090,03.655,000.00,000.00,010.48,-15.59
16-05-2009,04:15:48,180.030,77.911,65.126,03.684,000.00,000.00,010.48,-15.62
16-05-2009,04:16:00,180.030,77.911,65.156,03.708,000.00,000.00,010.47,-15.63
16-05-2009,04:16:11,180.030,77.911,65.195,03.739,000.00,000.00,010.47,-15.65
16-05-2009,04:16:22,180.030,77.911,65.224,03.763,000.00,000.00,010.47,-15.66
16-05-2009,04:16:34,180.030,77.911,65.260,03.792,000.00,000.00,010.47,-15.67
16-05-2009,04:16:45,180.030,77.911,65.299,03.824,000.00,000.00,010.47,-15.68
16-05-2009,04:16:56,180.030,77.911,65.329,03.848,000.00,000.00,010.47,-15.69
16-05-2009,04:17:08,180.030,77.911,65.365,03.877,000.00,000.00,010.46,-15.71
16-05-2009,04:17:19,180.030,77.911,65.395,03.901,000.00,000.00,010.46,-15.73
16-05-2009,04:17:30,180.030,77.911,65.434,03.933,000.00,000.00,010.46,-15.74
16-05-2009,04:17:42,180.030,77.911,65.464,03.957,000.00,000.00,010.46,-15.75
16-05-2009,04:17:53,180.030,77.911,65.499,03.986,000.00,000.00,010.46,-15.77
16-05-2009,04:18:04,180.030,77.911,65.529,04.010,000.00,000.00,010.45,-15.78
16-05-2009,04:18:15,180.030,77.911,65.568,04.042,000.00,000.00,010.45,-15.79
16-05-2009,04:18:27,180.030,77.911,65.598,04.066,000.00,000.00,010.45,-15.80
16-05-2009,04:18:38,180.030,77.911,65.634,04.095,000.00,000.00,010.45,-15.82
16-05-2009,04:18:50,180.030,77.911,65.664,04.120,000.00,000.00,010.45,-15.83
16-05-2009,04:19:01,180.030,77.911,65.702,04.151,000.00,000.00,010.45,-15.84
16-05-2009,04:19:12,180.030,77.911,65.732,04.176,000.00,000.00,010.44,-15.86
16-05-2009,04:19:24,180.030,77.911,65.768,04.205,000.00,000.00,010.44,-15.87
16-05-2009,04:19:35,180.030,77.911,65.807,04.237,000.00,000.00,010.44,-15.88
16-05-2009,04:19:46,180.030,77.911,65.837,04.261,000.00,000.00,010.44,-15.89
16-05-2009,04:19:57,180.030,77.911,65.873,04.291,000.00,000.00,010.44,-15.90
16-05-2009,04:20:09,180.030,77.911,65.902,04.315,000.00,000.00,010.44,-15.92
16-05-2009,04:20:20,180.030,77.911,65.941,04.347,000.00,000.00,010.43,-15.93
16-05-2009,04:20:31,180.030,77.911,65.971,04.372,000.00,000.00,010.43,-15.94
16-05-2009,04:20:43,180.030,77.911,66.007,04.401,000.00,000.00,010.43,-15.95
16-05-2009,04:20:54,180.030,77.911,66.036,04.426,000.00,000.00,010.43,-15.96
16-05-2009,04:21:05,180.030,77.911,66.075,04.458,000.00,000.00,010.43,-15.97
16-05-2009,04:21:16,180.030,77.911,66.105,04.482,000.00,000.00,010.43,-15.98
16-05-2009,04:21:28,180.030,77.911,66.141,04.512,000.00,000.00,010.42,-15.99
16-05-2009,04:21:39,180.030,77.911,66.170,04.536,000.00,000.00,010.42,-16.01
16-05-2009,04:21:50,180.030,77.911,66.209,04.568,000.00,000.00,010.42,-16.02
16-05-2009,04:22:02,180.030,77.911,66.239,04.593,000.00,000.00,010.42,-16.03
16-05-2009,04:22:13,180.030,77.911,66.275,04.623,000.00,000.00,010.42,-16.04
16-05-2009,04:22:24,180.030,77.911,66.304,04.647,000.00,000.00,010.42,-16.05
16-05-2009,04:22:36,180.030,77.911,66.343,04.679,000.00,000.00,010.42,-16.06
16-05-2009,04:22:47,180.030,77.911,66.373,04.704,000.00,000.00,010.41,-16.07
16-05-2009,04:22:58,180.030,77.911,66.409,04.734,000.00,000.00,010.41,-16.09
16-05-2009,04:23:09,180.030,77.911,66.438,04.759,000.00,000.00,010.41,-16.10
16-05-2009,04:23:21,180.030,77.911,66.477,04.791,000.00,000.00,011.45,-17.72
16-05-2009,04:23:32,180.030,77.911,66.513,04.821,000.00,000.00,009.37,-14.50
16-05-2009,04:23:44,180.030,77.911,66.542,04.845,000.00,000.00,010.41,-16.12
16-05-2009,04:23:55,180.030,77.911,66.572,04.870,000.00,000.00,010.40,-16.13
16-05-2009,04:24:06,180.030,77.911,66.611,04.903,000.00,000.00,010.40,-16.14
16-05-2009,04:24:18,180.030,77.911,66.646,04.932,000.00,000.00,010.40,-16.15
16-05-2009,04:24:29,180.030,77.911,66.676,04.957,000.00,000.00,010.40,-16.17
16-05-2009,04:24:40,180.030,77.911,66.715,04.990,000.00,000.00,010.40,-16.18
16-05-2009,04:24:51,180.030,77.911,66.744,05.014,000.00,000.00,010.40,-16.19
16-05-2009,04:25:03,180.030,77.911,66.780,05.044,000.00,000.00,010.39,-16.19
16-05-2009,04:25:14,180.030,77.911,66.810,05.069,000.00,000.00,010.39,-16.20
16-05-2009,04:25:25,180.030,77.911,66.848,05.102,000.00,000.00,010.39,-16.21
16-05-2009,04:25:37,180.030,77.911,66.878,05.127,000.00,000.00,010.39,-16.22
16-05-2009,04:25:48,180.030,77.911,66.914,05.157,000.00,000.00,010.39,-16.23
16-05-2009,04:25:59,180.030,77.911,66.943,05.182,000.00,000.00,010.38,-16.24
16-05-2009,04:26:11,180.030,77.911,66.982,05.214,000.00,000.00,010.38,-16.25
16-05-2009,04:26:22,180.030,77.911,67.011,05.239,000.00,000.00,010.38,-16.26
16-05-2009,04:26:33,180.030,77.911,67.047,05.269,000.00,000.00,010.38,-16.27
16-05-2009,04:26:44,180.030,77.911,67.077,05.294,000.00,000.00,010.38,-16.28
16-05-2009,04:26:56,180.030,77.911,67.115,05.327,000.00,000.00,010.38,-16.29
16-05-2009,04:27:07,180.030,77.911,67.145,05.352,000.00,000.00,010.38,-16.29
16-05-2009,04:27:18,180.030,77.911,67.180,05.382,000.00,000.00,010.37,-16.31
16-05-2009,04:27:30,180.030,77.911,67.210,05.407,000.00,000.00,010.37,-16.32
16-05-2009,04:27:41,180.030,77.911,67.249,05.440,000.00,000.00,010.37,-16.33
16-05-2009,04:27:52,180.030,77.911,67.278,05.465,000.00,000.00,010.37,-16.33
16-05-2009,04:28:03,180.030,77.911,67.314,05.495,000.00,000.00,010.37,-16.34
16-05-2009,04:28:15,176.075,76.241,67.343,05.520,-1500.00,1500.00,010.37,-16.35
16-05-2009,04:28:26,171.241,73.693,67.382,05.553,-1500.00,1500.00,010.37,-16.36
16-05-2009,04:28:37,166.407,71.232,67.412,05.578,-1500.00,1500.00,010.36,-16.36
16-05-2009,04:28:48,161.573,68.595,67.447,05.608,-1500.00,1500.00,010.36,-16.38
16-05-2009,04:29:00,156.564,66.134,67.486,05.641,-1500.00,1500.00,010.36,-16.39
16-05-2009,04:29:11,151.378,63.673,67.515,05.666,-1500.00,1500.00,010.36,-16.39
16-05-2009,04:29:22,146.544,61.124,67.551,05.697,-1500.00,1500.00,010.36,-16.40
16-05-2009,04:29:34,141.710,58.487,67.580,05.722,-1500.00,1500.00,010.36,-16.41
16-05-2009,04:29:45,136.788,56.027,67.619,05.755,-1500.00,1500.00,010.36,-16.42
16-05-2009,04:29:56,131.866,53.478,67.648,05.780,-1500.00,1500.00,010.35,-16.42
16-05-2009,04:30:08,127.032,51.017,67.684,05.810,-1500.00,1500.00,010.35,-16.43
16-05-2009,04:30:19,121.847,48.556,67.713,05.836,-1500.00,1500.00,010.35,-16.44
16-05-2009,04:30:30,116.925,46.007,67.752,05.869,-1500.00,1500.00,010.35,-16.45
16-05-2009,04:30:42,111.915,43.370,67.781,05.894,-1500.00,1500.00,010.35,-16.46
16-05-2009,04:30:53,106.905,40.909,67.817,05.924,-1500.00,1500.00,010.35,-16.47
16-05-2009,04:31:04,101.632,38.361,67.846,05.950,-1500.00,1500.00,010.35,-16.47
16-05-2009,04:31:16,96.710,35.900,67.885,05.983,-1500.00,1500.00,010.34,-16.48
16-05-2009,04:31:27,91.788,33.263,67.914,06.008,-1500.00,1500.00,010.34,-16.49
16-05-2009,04:31:38,86.954,30.802,67.950,06.039,-1500.00,1500.00,010.34,-16.50
16-05-2009,04:31:50,82.032,28.253,67.979,06.064,-1500.00,1500.00,010.34,-16.51
16-05-2009,04:32:01,76.935,25.792,68.018,06.097,-1500.00,1500.00,010.34,-16.52
16-05-2009,04:32:12,72.013,23.331,68.047,06.122,-1500.00,1500.00,010.34,-16.52
16-05-2009,04:32:23,69.376,20.782,68.083,06.153,-372.08,1500.00,010.33,-16.53
16-05-2009,04:32:35,68.585,18.146,68.112,06.178,-117.71,1500.00,010.34,-16.54
16-05-2009,04:32:46,68.321,15.597,68.151,06.211,006.06,1500.00,010.33,-16.54
16-05-2009,04:32:58,68.321,13.136,68.186,06.242,006.80,1500.00,010.33,-16.55
16-05-2009,04:33:09,68.321,10.675,68.216,06.267,007.68,1500.00,010.33,-16.56
16-05-2009,04:33:20,68.321,08.566,68.254,06.301,010.33,619.50,010.33,-16.57
16-05-2009,04:33:32,68.409,07.687,68.283,06.326,007.18,366.27,010.33,-16.57
16-05-2009,04:33:43,68.409,07.159,68.319,06.357,010.33,210.04,010.33,-16.58
16-05-2009,04:33:54,68.409,06.896,68.348,06.382,010.32,129.06,010.32,-16.59
16-05-2009,04:34:06,68.409,06.720,68.387,06.415,010.33,070.55,010.33,-16.59
16-05-2009,04:34:17,68.409,06.632,68.416,06.441,010.32,038.79,010.32,-16.60
16-05-2009,04:34:28,68.497,06.544,68.452,06.472,010.32,-16.61,010.32,-16.61
16-05-2009,04:34:40,68.497,06.632,68.481,06.497,010.32,-13.38,010.32,-16.62
16-05-2009,04:34:51,68.585,06.632,68.519,06.530,010.32,-14.19,010.32,-16.63
16-05-2009,04:35:02,68.585,06.632,68.549,06.556,010.32,-16.63,010.32,-16.63
16-05-2009,04:35:13,68.585,06.720,68.584,06.587,010.32,-13.44,010.32,-16.64
16-05-2009,04:35:25,68.673,06.720,68.614,06.612,010.31,-14.06,010.31,-16.64
16-05-2009,04:35:36,68.673,06.720,68.652,06.646,010.31,-16.65,010.31,-16.65
16-05-2009,04:35:48,68.761,06.720,68.687,06.676,010.31,-16.66,010.31,-16.66
16-05-2009,04:35:59,68.761,06.808,68.717,06.702,010.31,-14.13,010.31,-16.67
16-05-2009,04:36:10,68.761,06.808,68.755,06.735,010.31,-16.68,010.31,-16.68
16-05-2009,04:36:21,68.761,06.808,68.785,06.761,010.31,-16.68,010.31,-16.68
16-05-2009,04:36:33,68.849,06.808,68.820,06.792,010.31,-16.69,010.31,-16.69
16-05-2009,04:36:44,68.849,06.896,68.849,06.818,010.31,-16.69,010.31,-16.69
16-05-2009,04:36:55,68.937,06.896,68.888,06.851,010.31,-16.70,010.31,-16.70
16-05-2009,04:37:07,68.937,06.896,68.917,06.877,010.30,-16.71,010.30,-16.71
16-05-2009,04:37:18,68.937,06.984,68.952,06.908,010.30,-16.71,010.30,-16.71
16-05-2009,04:37:29,69.025,06.984,68.982,06.933,010.30,-16.72,010.30,-16.72
16-05-2009,04:37:41,69.025,06.984,69.020,06.967,010.30,-16.73,010.30,-16.73
16-05-2009,04:37:52,69.025,07.071,69.049,06.993,010.30,-16.73,010.30,-16.73
16-05-2009,04:38:03,69.113,07.071,69.085,07.023,010.30,-16.74,010.30,-16.74
16-05-2009,04:38:14,69.113,07.071,69.114,07.049,010.30,-16.75,010.30,-16.75
16-05-2009,04:38:26,69.113,07.071,69.152,07.083,010.29,-16.75,010.29,-16.75
16-05-2009,04:38:37,69.200,07.159,69.182,07.109,010.29,-16.76,010.29,-16.76
16-05-2009,04:38:48,69.200,07.159,69.217,07.139,010.29,-16.77,010.29,-16.77
16-05-2009,04:39:00,69.288,07.159,69.246,07.165,010.29,-16.77,010.29,-16.77
16-05-2009,04:39:11,69.288,07.159,69.285,07.199,010.29,-16.78,010.29,-16.78
16-05-2009,04:39:23,69.288,07.247,69.320,07.230,010.29,-16.79,010.29,-16.79
16-05-2009,04:39:34,69.376,07.247,69.349,07.256,010.29,-16.79,010.29,-16.79
16-05-2009,04:39:45,69.376,07.247,69.388,07.289,010.29,-16.80,010.29,-16.80
16-05-2009,04:39:56,69.376,07.335,69.417,07.315,010.29,-16.80,010.29,-16.80
16-05-2009,04:40:08,69.464,07.335,69.452,07.346,010.28,-16.81,010.28,-16.81
16-05-2009,04:40:19,69.464,07.335,69.482,07.372,010.28,-16.82,010.28,-16.82
16-05-2009,04:40:30,69.464,07.423,69.520,07.406,010.28,-16.82,010.28,-16.82
16-05-2009,04:40:42,69.552,07.423,69.549,07.432,010.28,-16.83,010.28,-16.83
16-05-2009,04:40:53,69.552,07.423,69.584,07.463,010.28,-16.83,010.28,-16.83
16-05-2009,04:41:04,69.640,07.511,69.614,07.489,010.28,-16.84,010.28,-16.84
16-05-2009,04:41:15,69.640,07.511,69.652,07.522,010.28,-16.85,010.28,-16.85
16-05-2009,04:41:27,69.640,07.511,69.681,07.548,010.28,-16.85,010.28,-16.85
16-05-2009,04:41:38,69.728,07.511,69.716,07.579,010.27,-16.86,010.27,-16.86
16-05-2009,04:41:49,69.728,07.599,69.746,07.605,010.27,-16.87,010.27,-16.87
16-05-2009,04:42:01,69.728,07.599,69.784,07.639,010.27,-16.87,010.27,-16.87
16-05-2009,04:42:12,69.816,07.599,69.813,07.665,010.27,-16.88,010.27,-16.88
16-05-2009,04:42:23,69.816,07.687,69.849,07.696,010.27,-19.22,010.27,-16.88
16-05-2009,04:42:34,69.816,07.687,69.878,07.722,010.27,-16.89,010.27,-16.89
16-05-2009,04:42:46,69.904,07.687,69.916,07.756,010.27,-16.89,010.27,-16.89
16-05-2009,04:42:57,69.904,07.687,69.945,07.782,010.27,-19.18,010.27,-16.90
16-05-2009,04:43:08,69.991,07.775,69.981,07.813,010.26,-16.91,010.26,-16.91
16-05-2009,04:43:20,69.991,07.775,70.010,07.839,010.26,-16.91,010.26,-16.91
16-05-2009,04:43:31,69.991,07.775,70.048,07.873,010.26,-19.28,010.26,-16.92
16-05-2009,04:43:42,70.079,07.862,70.077,07.899,010.26,-16.92,010.26,-16.92
16-05-2009,04:43:53,70.079,07.862,70.112,07.930,010.26,-16.93,010.26,-16.93
16-05-2009,04:44:05,70.079,07.862,70.151,07.964,010.26,-19.19,010.26,-16.93
16-05-2009,04:44:16,70.167,07.862,70.180,07.990,010.26,-20.00,010.26,-16.94
16-05-2009,04:44:27,70.167,07.950,70.215,08.022,010.26,-16.94,010.26,-16.94
16-05-2009,04:44:39,70.167,07.950,70.244,08.048,010.26,-19.29,010.26,-16.95
16-05-2009,04:44:50,70.255,07.950,70.282,08.082,010.26,-19.92,010.26,-16.96
16-05-2009,04:45:01,70.255,08.038,70.312,08.108,010.25,-16.96,010.25,-16.96
16-05-2009,04:45:13,70.343,08.038,70.347,08.139,010.25,-19.26,010.25,-16.97
16-05-2009,04:45:24,70.343,08.038,70.376,08.165,010.25,-20.02,010.25,-16.97
16-05-2009,04:45:35,70.343,08.126,70.414,08.199,010.25,-16.98,010.25,-16.98
16-05-2009,04:45:47,70.431,08.126,70.444,08.225,010.25,-19.36,010.25,-16.98
16-05-2009,04:45:58,70.431,08.126,70.479,08.257,010.25,-20.12,010.25,-16.99
16-05-2009,04:46:09,70.431,08.214,70.508,08.283,010.25,-17.00,010.25,-17.00
16-05-2009,04:46:21,70.519,08.214,70.546,08.317,010.25,-19.46,010.25,-17.00
16-05-2009,04:46:32,70.519,08.214,70.575,08.343,010.25,-20.10,010.25,-17.01
16-05-2009,04:46:43,70.607,08.302,70.610,08.374,010.24,-17.01,010.24,-17.01
16-05-2009,04:46:54,70.607,08.302,70.640,08.400,010.25,-19.38,010.25,-17.02
16-05-2009,04:47:06,70.607,08.302,70.678,08.434,010.24,-20.20,010.24,-17.02
16-05-2009,04:47:17,70.695,08.390,70.707,08.461,010.24,-17.02,010.24,-17.02
16-05-2009,04:47:28,70.695,08.390,70.742,08.492,010.24,-19.49,010.24,-17.03
16-05-2009,04:47:39,70.695,08.478,70.771,08.518,010.24,-17.04,010.24,-17.04
16-05-2009,04:47:51,70.782,08.478,70.809,08.552,010.24,-17.04,010.24,-17.04
16-05-2009,04:48:02,70.782,08.478,70.839,08.579,010.24,-19.47,010.24,-17.05
16-05-2009,04:48:13,70.782,08.478,70.874,08.610,012.52,-20.23,010.24,-17.05
16-05-2009,04:48:25,70.870,08.566,70.903,08.636,010.24,-17.06,010.24,-17.06
16-05-2009,04:48:36,70.870,08.566,70.941,08.671,010.24,-19.58,010.24,-17.06
16-05-2009,04:48:48,70.958,08.566,70.976,08.702,010.24,-20.21,010.24,-17.07
16-05-2009,04:48:59,70.958,08.654,71.005,08.728,010.23,-17.07,010.23,-17.07
16-05-2009,04:49:10,70.958,08.654,71.043,08.762,010.23,-19.69,010.23,-17.08
16-05-2009,04:49:21,71.046,08.741,71.073,08.789,010.23,-17.08,010.23,-17.08
16-05-2009,04:49:33,71.046,08.741,71.108,08.820,010.23,-17.09,010.23,-17.09
16-05-2009,04:49:44,71.134,08.741,71.137,08.847,010.23,-19.62,010.23,-17.09
16-05-2009,04:49:55,71.134,08.829,71.175,08.881,010.23,-17.10,010.23,-17.10
16-05-2009,04:50:06,71.134,08.829,71.204,08.907,010.23,-17.10,010.23,-17.10
16-05-2009,04:50:18,71.222,08.829,71.239,08.939,010.23,-19.73,010.23,-17.11
16-05-2009,04:50:29,71.222,08.917,71.268,08.965,010.23,-17.11,010.23,-17.11
16-05-2009,04:50:41,71.222,08.917,71.306,08.999,010.23,-17.12,010.23,-17.12
16-05-2009,04:50:52,71.310,08.917,71.336,09.026,010.22,-19.73,010.22,-17.12
16-05-2009,04:51:03,71.310,08.917,71.371,09.057,010.22,-20.49,010.22,-17.13
16-05-2009,04:51:14,71.398,09.005,71.400,09.084,010.22,-17.13,010.22,-17.13
16-05-2009,04:51:26,71.398,09.005,71.438,09.118,010.22,-19.84,010.22,-17.14
16-05-2009,04:51:37,71.398,09.093,71.467,09.144,010.22,-17.14,010.22,-17.14
16-05-2009,04:51:48,71.486,09.093,71.502,09.176,010.22,-17.14,010.22,-17.15
16-05-2009,04:52:00,71.486,09.093,71.531,09.202,010.22,-19.78,010.22,-17.15
16-05-2009,04:52:11,71.486,09.181,71.569,09.237,010.22,-17.16,010.22,-17.16
16-05-2009,04:52:22,71.573,09.181,71.598,09.263,010.22,-17.16,010.22,-17.16
16-05-2009,04:52:34,71.573,09.181,71.634,09.295,010.22,-19.90,010.22,-17.17
16-05-2009,04:52:45,71.573,09.269,71.671,09.329,010.22,-17.17,010.22,-17.17
16-05-2009,04:52:56,71.661,09.269,71.701,09.356,010.22,-17.17,010.22,-17.17
16-05-2009,04:53:07,71.661,09.269,71.736,09.387,010.22,-20.02,010.22,-17.18
16-05-2009,04:53:19,71.749,09.357,71.765,09.414,010.21,-17.19,010.21,-17.19
16-05-2009,04:53:30,71.749,09.357,71.803,09.448,010.21,-17.19,010.21,-17.19
16-05-2009,04:53:41,71.749,09.357,71.832,09.475,010.21,-20.02,010.21,-17.19
16-05-2009,04:53:53,71.837,09.445,71.867,09.506,010.21,-17.20,010.21,-17.20
16-05-2009,04:54:04,71.837,09.445,71.896,09.533,010.21,-17.20,010.21,-17.20
16-05-2009,04:54:15,71.925,09.445,71.934,09.567,010.21,-20.15,010.21,-17.21
16-05-2009,04:54:27,71.925,09.532,71.963,09.594,010.21,-17.21,010.21,-17.21
16-05-2009,04:54:38,71.925,09.532,71.998,09.625,010.21,-19.45,010.21,-17.22
16-05-2009,04:54:49,72.013,09.532,72.027,09.652,010.21,-20.09,010.21,-17.22
16-05-2009,04:55:01,72.013,09.620,72.065,09.686,010.21,-17.23,010.21,-17.23
16-05-2009,04:55:12,72.013,09.620,72.094,09.713,010.21,-19.45,010.21,-17.23
16-05-2009,04:55:24,72.101,09.620,72.129,09.745,010.21,-20.22,010.21,-17.24
16-05-2009,04:55:35,72.101,09.708,72.167,09.779,010.20,-17.24,010.20,-17.24
16-05-2009,04:55:46,72.189,09.708,72.197,09.806,010.20,-19.58,010.20,-17.24
16-05-2009,04:55:57,72.189,09.708,72.231,09.838,010.20,-20.35,010.20,-17.25
16-05-2009,04:56:09,72.189,09.796,72.261,09.864,010.20,-17.26,010.20,-17.26
16-05-2009,04:56:20,72.277,09.796,72.299,09.899,010.20,-19.53,010.20,-17.26
16-05-2009,04:56:32,72.277,09.884,72.328,09.925,010.20,-17.26,010.20,-17.26
16-05-2009,04:56:43,72.277,09.884,72.363,09.957,010.20,-17.27,010.20,-17.27
16-05-2009,04:56:54,72.364,09.884,72.392,09.984,010.20,-19.66,010.20,-17.27
16-05-2009,04:57:05,72.364,09.884,72.430,10.018,010.20,-20.50,010.20,-17.27
16-05-2009,04:57:17,72.364,09.972,72.459,10.045,012.56,-17.28,010.20,-17.28
16-05-2009,04:57:28,72.452,09.972,72.494,10.077,010.20,-19.80,010.20,-17.29
16-05-2009,04:57:39,72.452,09.972,72.523,10.103,010.20,-20.44,010.20,-17.29
16-05-2009,04:57:50,72.540,10.060,72.561,10.138,010.20,-17.29,010.20,-17.29
16-05-2009,04:58:02,72.540,10.060,72.590,10.165,010.20,-19.81,010.20,-17.30
16-05-2009,04:58:13,72.540,10.060,72.625,10.196,010.19,-20.58,010.19,-17.30
16-05-2009,04:58:25,72.628,10.148,72.654,10.223,010.19,-17.31,010.19,-17.31
16-05-2009,04:58:36,72.628,10.148,72.692,10.258,010.19,-19.95,010.19,-17.31
16-05-2009,04:58:47,72.716,10.236,72.721,10.284,010.19,-17.31,010.19,-17.31
16-05-2009,04:58:58,72.716,10.236,72.756,10.316,010.19,-17.32,010.19,-17.32
16-05-2009,04:59:10,72.716,10.236,72.785,10.343,010.19,-19.90,010.19,-17.32
16-05-2009,04:59:21,72.804,10.323,72.823,10.378,010.19,-17.33,010.19,-17.33
16-05-2009,04:59:32,72.804,10.323,72.852,10.404,010.19,-17.33,010.19,-17.33
16-05-2009,04:59:43,72.804,10.323,72.887,10.436,010.19,-20.04,010.19,-17.33
16-05-2009,04:59:55,72.892,10.323,72.916,10.463,010.19,-20.69,010.19,-17.34
16-05-2009,05:00:06,72.892,10.411,72.954,10.498,010.19,-17.34,010.19,-17.34
16-05-2009,05:00:18,72.980,10.411,72.989,10.530,010.19,-20.06,010.19,-17.35
16-05-2009,05:00:29,72.980,10.411,73.018,10.556,010.19,-20.83,010.19,-17.35
16-05-2009,05:00:40,72.980,10.499,73.056,10.591,010.19,-19.56,010.19,-17.36
16-05-2009,05:00:52,73.068,10.499,73.085,10.618,010.19,-20.21,010.19,-17.36
16-05-2009,05:01:03,73.068,10.587,73.120,10.650,010.19,-17.36,010.19,-17.36
16-05-2009,05:01:14,73.155,10.587,73.149,10.677,010.18,-17.37,010.18,-17.37
16-05-2009,05:01:26,73.155,10.587,73.187,10.711,010.18,-20.35,010.18,-17.37
16-05-2009,05:01:37,73.155,10.675,73.216,10.738,010.18,-17.37,010.18,-17.37
16-05-2009,05:01:48,73.243,10.675,73.251,10.770,010.18,-19.67,010.18,-17.38
16-05-2009,05:02:00,73.243,10.675,73.280,10.797,010.18,-20.31,010.18,-17.39
16-05-2009,05:02:11,73.243,10.763,73.318,10.832,010.18,-17.39,010.18,-17.39
16-05-2009,05:02:22,73.331,10.763,73.353,10.864,010.18,-19.69,010.18,-17.39
16-05-2009,05:02:33,73.331,10.763,73.382,10.891,010.18,-20.46,010.18,-17.40
16-05-2009,05:02:45,73.331,10.851,73.419,10.925,010.18,-17.40,010.18,-17.40
16-05-2009,05:02:56,73.419,10.851,73.449,10.952,010.18,-19.84,010.18,-17.40
16-05-2009,05:03:08,73.419,10.851,73.483,10.984,010.18,-20.48,010.18,-17.41
16-05-2009,05:03:19,73.507,10.939,73.513,11.011,010.18,-17.41,010.18,-17.41
16-05-2009,05:03:30,73.507,10.939,73.550,11.046,010.18,-19.99,010.18,-17.42
16-05-2009,05:03:41,73.507,10.939,73.579,11.073,010.18,-20.64,010.18,-17.42
16-05-2009,05:03:53,73.595,11.027,73.614,11.105,010.18,-17.42,010.18,-17.42
16-05-2009,05:04:04,73.595,11.027,73.643,11.132,010.18,-19.95,010.18,-17.43
16-05-2009,05:04:15,73.595,11.027,73.681,11.167,010.18,-20.79,010.18,-17.43
16-05-2009,05:04:27,73.683,11.114,73.710,11.193,010.18,-17.43,010.18,-17.43
16-05-2009,05:04:38,73.683,11.114,73.745,11.226,010.18,-20.10,010.17,-17.44
16-05-2009,05:04:49,73.771,11.114,73.774,11.252,010.18,-20.75,010.18,-17.44
16-05-2009,05:05:01,73.771,11.202,73.812,11.287,010.17,-17.45,010.17,-17.45
16-05-2009,05:05:12,73.771,11.202,73.841,11.314,010.17,-20.13,010.17,-17.45
16-05-2009,05:05:23,73.859,11.290,73.876,11.346,010.17,-17.45,010.17,-17.45
16-05-2009,05:05:34,73.859,11.290,73.905,11.373,010.17,-17.46,010.17,-17.46
16-05-2009,05:05:46,73.946,11.290,73.943,11.408,010.17,-20.29,010.17,-17.46
16-05-2009,05:05:57,73.946,11.290,73.972,11.435,010.17,-20.94,010.17,-17.46
16-05-2009,05:06:08,73.946,11.378,74.007,11.467,010.17,-17.47,010.17,-17.47
16-05-2009,05:06:20,74.034,11.378,74.036,11.494,010.17,-20.26,010.17,-17.47
16-05-2009,05:06:31,74.034,11.378,74.074,11.529,010.17,-21.10,010.17,-17.48
16-05-2009,05:06:42,74.034,11.466,74.103,11.556,010.17,-17.48,010.17,-17.48
16-05-2009,05:06:54,74.122,11.466,74.138,11.588,010.17,-20.42,010.17,-17.48
16-05-2009,05:07:05,74.122,11.554,74.167,11.615,010.17,-17.49,010.17,-17.49
16-05-2009,05:07:16,74.210,11.554,74.204,11.650,010.17,-19.80,010.17,-17.49
16-05-2009,05:07:27,74.210,11.554,74.233,11.677,010.17,-20.45,010.17,-17.49
16-05-2009,05:07:39,74.210,11.642,74.268,11.709,010.17,-17.50,010.17,-17.50
16-05-2009,05:07:50,74.298,11.642,74.306,11.744,010.17,-19.77,010.17,-17.50
16-05-2009,05:08:01,74.298,11.642,74.335,11.771,010.17,-20.62,010.17,-17.51
16-05-2009,05:08:13,74.386,11.730,74.370,11.804,010.17,-17.51,010.17,-17.51
16-05-2009,05:08:24,74.386,11.730,74.399,11.831,010.17,-19.94,010.17,-17.51
16-05-2009,05:08:35,74.386,11.730,74.437,11.866,010.17,-20.78,010.17,-17.52
16-05-2009,05:08:47,74.386,11.818,74.466,11.893,010.17,-17.52,010.17,-17.52
16-05-2009,05:08:58,74.474,11.818,74.501,11.925,010.17,-20.10,010.17,-17.52
16-05-2009,05:09:09,74.474,11.818,74.530,11.952,010.17,-20.75,010.17,-17.53
16-05-2009,05:09:20,74.562,11.905,74.567,11.987,010.17,-17.53,010.17,-17.53
16-05-2009,05:09:32,74.562,11.905,74.596,12.014,010.16,-20.14,010.16,-17.53
16-05-2009,05:09:43,74.562,11.905,74.631,12.046,010.16,-20.92,010.16,-17.54
16-05-2009,05:09:54,74.650,11.993,74.660,12.073,010.17,-17.54,010.17,-17.54
16-05-2009,05:10:05,74.650,11.993,74.698,12.108,010.16,-20.31,010.16,-17.54
16-05-2009,05:10:17,74.650,12.081,74.727,12.135,010.16,-20.96,010.16,-17.55
16-05-2009,05:10:28,74.738,12.081,74.762,12.168,010.16,-17.55,010.16,-17.55
16-05-2009,05:10:39,74.738,12.081,74.791,12.195,010.16,-20.28,010.16,-17.56
16-05-2009,05:10:51,74.738,12.081,74.829,12.230,012.45,-21.13,010.16,-17.56
16-05-2009,05:11:02,74.825,12.169,74.858,12.257,010.16,-17.56,010.16,-17.56
16-05-2009,05:11:13,74.825,12.169,74.893,12.289,010.16,-20.45,010.16,-17.57
16-05-2009,05:11:25,74.913,12.257,74.922,12.316,012.57,-17.57,010.16,-17.57
16-05-2009,05:11:36,74.913,12.257,74.959,12.352,010.16,-19.84,010.16,-17.57
16-05-2009,05:11:47,74.913,12.257,74.994,12.384,010.16,-20.62,010.16,-17.57
16-05-2009,05:11:59,75.001,12.345,75.023,12.411,010.16,-17.58,010.16,-17.58
16-05-2009,05:12:10,75.001,12.345,75.061,12.446,010.16,-20.02,010.16,-17.58
16-05-2009,05:12:22,75.001,12.345,75.090,12.473,010.16,-20.67,010.16,-17.59
16-05-2009,05:12:33,75.089,12.433,75.125,12.506,010.16,-17.59,010.16,-17.59
16-05-2009,05:12:44,75.089,12.433,75.154,12.533,010.16,-20.00,010.16,-17.59
16-05-2009,05:12:56,75.177,12.433,75.192,12.568,010.16,-20.84,010.16,-17.60
16-05-2009,05:13:07,75.177,12.521,75.221,12.595,010.16,-17.60,010.16,-17.60
16-05-2009,05:13:18,75.177,12.521,75.256,12.628,010.16,-20.17,010.16,-17.60
16-05-2009,05:13:30,75.265,12.521,75.285,12.655,010.16,-20.82,010.16,-17.61
16-05-2009,05:13:41,75.265,12.609,75.322,12.690,010.16,-17.61,010.16,-17.61
16-05-2009,05:13:52,75.265,12.609,75.351,12.717,010.16,-20.22,010.16,-17.61
16-05-2009,05:14:04,75.353,12.609,75.386,12.750,010.16,-21.00,010.16,-17.62
16-05-2009,05:14:15,75.353,12.696,75.424,12.785,010.16,-17.62,010.16,-17.62
16-05-2009,05:14:26,75.441,12.696,75.453,12.812,010.16,-20.39,010.16,-17.62
16-05-2009,05:14:38,75.441,12.696,75.488,12.845,010.16,-21.18,010.16,-17.63
16-05-2009,05:14:49,75.441,12.784,75.517,12.872,010.16,-17.63,010.16,-17.63
16-05-2009,05:15:00,75.529,12.784,75.555,12.907,010.16,-20.57,010.16,-17.63
16-05-2009,05:15:12,75.529,12.872,75.584,12.934,010.16,-17.64,010.16,-17.64
16-05-2009,05:15:23,75.529,12.872,75.618,12.967,010.16,-19.90,010.16,-17.64
16-05-2009,05:15:34,75.616,12.872,75.647,12.994,010.16,-20.56,010.16,-17.64
16-05-2009,05:15:45,75.616,12.960,75.685,13.029,010.16,-17.65,010.16,-17.65
16-05-2009,05:15:57,75.616,12.960,75.714,13.056,012.60,-19.95,010.16,-17.65
16-05-2009,05:16:08,75.704,12.960,75.749,13.089,010.16,-20.74,010.16,-17.65
16-05-2009,05:16:19,75.704,13.048,75.778,13.116,010.16,-17.66,010.16,-17.66
16-05-2009,05:16:31,75.792,13.048,75.816,13.151,010.16,-20.14,010.16,-17.66
16-05-2009,05:16:42,75.792,13.048,75.845,13.178,010.16,-20.79,010.16,-17.66
16-05-2009,05:16:53,75.792,13.136,75.880,13.211,010.16,-17.66,010.16,-17.66
16-05-2009,05:17:05,75.880,13.136,75.909,13.238,010.16,-20.12,010.16,-17.67
16-05-2009,05:17:16,75.880,13.136,75.946,13.274,010.16,-20.97,010.16,-17.67
16-05-2009,05:17:27,75.880,13.224,75.975,13.301,012.54,-17.67,010.16,-17.67
16-05-2009,05:17:39,75.968,13.224,76.010,13.333,010.16,-20.31,010.16,-17.68
16-05-2009,05:17:50,75.968,13.224,76.048,13.369,010.16,-20.96,010.16,-17.68
16-05-2009,05:18:01,76.056,13.312,76.077,13.396,010.16,-17.68,010.16,-17.68
16-05-2009,05:18:12,76.056,13.312,76.112,13.429,010.16,-20.36,010.16,-17.69
16-05-2009,05:18:24,76.056,13.400,76.141,13.456,010.16,-17.69,010.16,-17.69
16-05-2009,05:18:35,76.144,13.400,76.178,13.491,010.16,-17.69,010.16,-17.69
16-05-2009,05:18:46,76.144,13.400,76.207,13.518,010.16,-20.55,010.16,-17.70
16-05-2009,05:18:57,76.144,13.487,76.242,13.551,012.47,-21.20,010.16,-17.70
16-05-2009,05:19:09,76.232,13.487,76.271,13.578,010.15,-17.70,010.15,-17.70
16-05-2009,05:19:20,76.232,13.487,76.309,13.614,010.16,-20.74,010.16,-17.71
16-05-2009,05:19:31,76.320,13.575,76.338,13.641,010.16,-21.39,010.16,-17.71
16-05-2009,05:19:42,76.320,13.575,76.373,13.674,010.16,-19.94,010.16,-17.71
16-05-2009,05:19:54,76.320,13.575,76.402,13.701,010.16,-20.73,010.16,-17.71
16-05-2009,05:20:05,76.407,13.663,76.440,13.736,010.16,-17.72,010.16,-17.72
16-05-2009,05:20:16,76.407,13.663,76.469,13.764,010.16,-20.13,010.16,-17.72
16-05-2009,05:20:28,76.407,13.663,76.503,13.796,012.56,-20.92,010.16,-17.72
16-05-2009,05:20:39,76.495,13.751,76.532,13.824,010.16,-17.73,010.16,-17.73
16-05-2009,05:20:50,76.495,13.751,76.570,13.859,010.16,-20.32,010.16,-17.73
16-05-2009,05:21:02,76.583,13.751,76.599,13.886,010.15,-20.98,010.15,-17.73
16-05-2009,05:21:13,76.583,13.839,76.634,13.919,010.16,-17.74,010.16,-17.74
16-05-2009,05:21:24,76.583,13.839,76.663,13.946,010.16,-20.32,010.16,-17.74
16-05-2009,05:21:35,76.671,13.839,76.701,13.982,010.16,-21.17,010.16,-17.74
16-05-2009,05:21:47,76.671,13.927,76.730,14.009,010.16,-17.74,010.16,-17.74
16-05-2009,05:21:58,76.671,13.927,76.765,14.042,010.16,-20.38,010.16,-17.75
16-05-2009,05:22:09,76.759,13.927,76.794,14.069,010.16,-21.17,010.16,-17.75
16-05-2009,05:22:20,76.759,14.015,76.831,14.105,010.16,-17.75,010.16,-17.75
16-05-2009,05:22:32,76.847,14.015,76.860,14.132,010.16,-20.57,010.16,-17.76
16-05-2009,05:22:43,76.847,14.103,76.895,14.165,010.16,-17.76,010.16,-17.76
16-05-2009,05:22:55,76.847,14.103,76.924,14.192,010.16,-17.76,010.16,-17.76
16-05-2009,05:23:06,76.935,14.103,76.962,14.228,010.16,-20.76,010.16,-17.76
16-05-2009,05:23:17,76.935,14.191,76.991,14.255,010.16,-17.77,010.16,-17.77
16-05-2009,05:23:28,77.023,14.191,77.026,14.288,010.16,-20.11,010.16,-17.77
16-05-2009,05:23:40,77.023,14.191,77.055,14.315,010.16,-20.76,010.16,-17.77
16-05-2009,05:23:51,77.023,14.279,77.092,14.351,010.16,-17.78,010.16,-17.78
16-05-2009,05:24:02,77.111,14.279,77.122,14.378,010.16,-20.17,010.16,-17.78
16-05-2009,05:24:13,77.111,14.279,77.156,14.411,010.16,-20.96,010.16,-17.78
16-05-2009,05:24:25,77.111,14.366,77.185,14.438,010.16,-17.78,010.16,-17.78
16-05-2009,05:24:36,77.198,14.366,77.223,14.474,010.16,-20.37,010.16,-17.79
16-05-2009,05:24:48,77.198,14.366,77.258,14.507,010.16,-21.03,010.16,-17.79
16-05-2009,05:24:59,77.198,14.454,77.287,14.534,010.16,-17.79,010.16,-17.79
16-05-2009,05:25:10,77.286,14.454,77.325,14.570,010.16,-20.57,010.16,-17.80
16-05-2009,05:25:21,77.286,14.542,77.354,14.597,010.16,-21.23,010.16,-17.80
16-05-2009,05:25:33,77.374,14.542,77.389,14.630,010.16,-17.80,010.16,-17.80
16-05-2009,05:25:44,77.374,14.542,77.418,14.657,010.16,-20.57,010.16,-17.80
16-05-2009,05:25:55,77.374,14.630,77.455,14.693,010.16,-17.81,010.16,-17.81
16-05-2009,05:26:07,77.462,14.630,77.484,14.720,010.16,-17.81,010.16,-17.81
16-05-2009,05:26:18,77.462,14.630,77.519,14.753,010.16,-20.77,010.16,-17.81
16-05-2009,05:26:29,77.550,14.718,77.548,14.781,010.16,-17.81,010.16,-17.81
16-05-2009,05:26:41,77.550,14.718,77.586,14.816,010.16,-20.18,010.16,-17.82
16-05-2009,05:26:52,77.550,14.718,77.615,14.844,010.16,-20.84,010.16,-17.82
16-05-2009,05:27:03,77.638,14.806,77.650,14.877,010.16,-17.82,010.16,-17.82
16-05-2009,05:27:15,77.638,14.806,77.679,14.904,010.16,-20.18,010.16,-17.82
16-05-2009,05:27:26,77.638,14.806,77.717,14.940,010.16,-21.04,010.16,-17.83
16-05-2009,05:27:37,77.726,14.894,77.751,14.973,010.16,-17.83,010.16,-17.83
16-05-2009,05:27:49,77.726,14.894,77.780,15.000,010.16,-20.39,010.16,-17.83
16-05-2009,05:28:00,77.726,14.894,77.818,15.036,010.16,-21.05,010.16,-17.84
16-05-2009,05:28:11,77.814,14.982,77.847,15.063,010.16,-17.84,010.16,-17.84
16-05-2009,05:28:23,77.814,14.982,77.882,15.096,010.16,-20.46,010.16,-17.84
16-05-2009,05:28:34,77.902,15.070,77.911,15.124,010.16,-21.25,010.16,-17.84
16-05-2009,05:28:45,77.902,15.070,77.949,15.159,010.16,-17.85,010.16,-17.85
16-05-2009,05:28:56,77.902,15.070,77.978,15.187,010.16,-20.66,010.16,-17.85
16-05-2009,05:29:08,77.989,15.157,78.013,15.220,010.16,-17.85,010.16,-17.85
16-05-2009,05:29:19,77.989,15.157,78.042,15.247,010.16,-17.85,010.16,-17.85
16-05-2009,05:29:30,78.077,15.157,78.079,15.283,010.16,-20.87,010.16,-17.86
16-05-2009,05:29:42,78.077,15.245,78.108,15.310,010.16,-17.86,010.16,-17.86
16-05-2009,05:29:53,78.077,15.245,78.143,15.343,010.16,-20.21,010.16,-17.86
16-05-2009,05:30:04,78.165,15.245,78.172,15.371,010.17,-20.88,010.17,-17.86
16-05-2009,05:30:16,78.165,15.333,78.210,15.407,010.16,-17.87,010.16,-17.87
16-05-2009,05:30:27,78.165,15.333,78.239,15.434,010.17,-20.29,010.17,-17.87
16-05-2009,05:30:38,78.253,15.421,78.274,15.467,010.16,-17.87,010.16,-17.87
16-05-2009,05:30:50,78.253,15.421,78.303,15.495,010.17,-17.87,010.17,-17.87
16-05-2009,05:31:01,78.341,15.421,78.341,15.530,010.17,-20.50,010.17,-17.88
16-05-2009,05:31:12,78.341,15.509,78.376,15.563,010.17,-17.88,010.17,-17.88
16-05-2009,05:31:24,78.341,15.509,78.405,15.591,010.17,-17.88,010.17,-17.88
16-05-2009,05:31:35,78.429,15.509,78.442,15.627,010.17,-20.51,010.17,-17.88
16-05-2009,05:31:46,78.429,15.597,78.472,15.654,010.17,-17.89,010.17,-17.89
16-05-2009,05:31:57,78.429,15.597,78.506,15.687,010.17,-17.89,010.17,-17.89
16-05-2009,05:32:09,78.517,15.597,78.535,15.715,010.17,-20.72,010.17,-17.89
16-05-2009,05:32:20,78.517,15.685,78.573,15.750,010.17,-17.89,010.17,-17.89
16-05-2009,05:32:31,78.605,15.685,78.602,15.778,010.17,-20.13,010.17,-17.90
16-05-2009,05:32:43,78.605,15.685,78.637,15.811,010.17,-20.93,010.17,-17.90
16-05-2009,05:32:54,78.605,15.773,78.666,15.839,010.17,-17.90,010.17,-17.90
16-05-2009,05:33:05,78.693,15.773,78.704,15.874,010.17,-20.34,010.17,-17.90
16-05-2009,05:33:17,78.693,15.773,78.733,15.902,010.17,-21.01,010.17,-17.91
16-05-2009,05:33:28,78.693,15.861,78.768,15.935,010.17,-17.91,010.17,-17.91
16-05-2009,05:33:39,78.780,15.861,78.797,15.963,010.17,-20.36,010.17,-17.91
16-05-2009,05:33:50,78.780,15.948,78.835,15.998,010.17,-17.91,010.17,-17.91
16-05-2009,05:34:02,78.868,15.948,78.864,16.026,010.17,-17.92,010.17,-17.92
16-05-2009,05:34:13,78.868,15.948,78.899,16.059,010.17,-20.57,010.17,-17.92
16-05-2009,05:34:24,78.868,16.036,78.928,16.087,010.17,-17.92,010.17,-17.92
16-05-2009,05:34:35,78.956,16.036,78.966,16.122,010.17,-17.92,010.17,-17.92
16-05-2009,05:34:47,78.956,16.036,78.995,16.150,010.17,-20.65,010.17,-17.92
16-05-2009,05:34:58,78.956,16.124,79.029,16.183,010.17,-17.93,010.17,-17.93
16-05-2009,05:35:09,79.044,16.124,79.059,16.211,010.18,-17.93,010.18,-17.93
16-05-2009,05:35:21,79.044,16.212,79.096,16.247,010.18,-17.93,010.18,-17.93
16-05-2009,05:35:32,79.132,16.212,79.125,16.274,010.17,-17.93,010.17,-17.93
16-05-2009,05:35:43,79.132,16.212,79.160,16.307,010.18,-20.22,010.18,-17.94
16-05-2009,05:35:55,79.132,16.300,79.189,16.335,010.18,-17.94,010.18,-17.94
16-05-2009,05:36:06,79.220,16.300,79.227,16.371,010.18,-17.94,010.18,-17.94
16-05-2009,05:36:17,79.220,16.300,79.256,16.398,010.18,-20.30,010.18,-17.94
16-05-2009,05:36:29,79.220,16.388,79.291,16.432,010.18,-17.95,010.18,-17.95
16-05-2009,05:36:40,79.308,16.388,79.329,16.467,010.18,-17.95,010.18,-17.95
16-05-2009,05:36:51,79.308,16.388,79.358,16.495,010.18,-20.52,010.18,-17.95
16-05-2009,05:37:03,79.396,16.476,79.393,16.528,010.18,-17.95,010.18,-17.95
16-05-2009,05:37:14,79.396,16.476,79.422,16.556,010.18,-17.96,010.18,-17.96
16-05-2009,05:37:25,79.396,16.476,79.460,16.592,010.18,-20.74,010.18,-17.96
16-05-2009,05:37:36,79.484,16.564,79.489,16.619,010.18,-17.96,010.18,-17.96
16-05-2009,05:37:48,79.484,16.564,79.524,16.653,010.18,-17.96,010.18,-17.96
16-05-2009,05:37:59,79.571,16.564,79.553,16.680,010.18,-20.76,010.18,-17.97
16-05-2009,05:38:11,79.571,16.652,79.591,16.716,010.18,-17.97,010.18,-17.97
16-05-2009,05:38:22,79.571,16.652,79.620,16.744,010.18,-20.18,010.18,-17.97
16-05-2009,05:38:33,79.659,16.652,79.655,16.777,011.20,-22.78,011.20,-19.77
16-05-2009,05:38:45,79.659,16.739,79.684,16.805,009.17,-16.18,009.17,-16.18
16-05-2009,05:38:56,79.659,16.739,79.722,16.841,010.19,-20.40,010.19,-17.98
16-05-2009,05:39:07,79.747,16.827,79.751,16.868,010.19,-17.98,010.19,-17.98
16-05-2009,05:39:18,79.747,16.827,79.786,16.901,010.19,-17.98,010.19,-17.98
16-05-2009,05:39:30,79.835,16.827,79.815,16.929,010.19,-20.42,010.19,-17.98
16-05-2009,05:39:41,79.835,16.915,79.853,16.965,010.19,-17.98,010.19,-17.98
16-05-2009,05:39:52,79.835,16.915,79.888,16.998,010.19,-17.99,010.19,-17.99
16-05-2009,05:40:04,79.923,16.915,79.917,17.026,010.19,-20.64,010.19,-17.99
16-05-2009,05:40:15,79.923,17.003,79.955,17.062,010.19,-17.99,010.19,-17.99
16-05-2009,05:40:26,80.011,17.003,79.984,17.090,010.19,-17.99,010.19,-17.99
16-05-2009,05:40:38,80.011,17.003,80.019,17.123,010.19,-20.87,010.19,-18.00
16-05-2009,05:40:49,80.011,17.091,80.048,17.150,010.19,-18.00,010.19,-18.00
16-05-2009,05:41:01,80.099,17.091,80.086,17.186,010.19,-20.29,010.19,-18.00
16-05-2009,05:41:12,80.099,17.179,80.115,17.214,010.19,-18.00,010.19,-18.00
16-05-2009,05:41:23,80.187,17.179,80.150,17.247,010.20,-18.00,010.20,-18.00
16-05-2009,05:41:35,80.187,17.179,80.179,17.275,010.20,-20.31,010.20,-18.00
16-05-2009,05:41:46,80.187,17.267,80.217,17.311,010.20,-18.01,010.20,-18.01
16-05-2009,05:41:57,80.275,17.267,80.246,17.339,010.20,-18.01,010.20,-18.01
16-05-2009,05:42:08,80.275,17.267,80.281,17.372,010.20,-20.54,010.20,-18.01
16-05-2009,05:42:20,80.363,17.355,80.310,17.400,010.20,-18.01,010.20,-18.01
16-05-2009,05:42:31,80.363,17.355,80.348,17.436,010.20,-18.02,010.20,-18.02
16-05-2009,05:42:43,80.363,17.355,80.383,17.469,010.20,-20.63,010.20,-18.02
16-05-2009,05:42:54,80.450,17.443,80.412,17.497,010.20,-18.02,010.20,-18.02
16-05-2009,05:43:05,80.450,17.443,80.450,17.533,010.20,-18.02,010.20,-18.02
16-05-2009,05:43:17,80.538,17.443,80.479,17.561,010.20,-20.85,010.20,-18.02
16-05-2009,05:43:28,80.538,17.530,80.514,17.594,010.20,-18.03,010.20,-18.03
16-05-2009,05:43:39,80.538,17.530,80.543,17.622,010.20,-20.21,010.20,-18.03
16-05-2009,05:43:51,80.626,17.618,80.581,17.658,010.21,-18.03,010.21,-18.03
16-05-2009,05:44:02,80.626,17.618,80.610,17.685,010.20,-18.03,010.20,-18.03
16-05-2009,05:44:13,80.626,17.618,80.645,17.719,010.21,-20.44,010.21,-18.03
16-05-2009,05:44:25,80.714,17.706,80.674,17.746,010.21,-18.04,010.21,-18.04
16-05-2009,05:44:36,80.714,17.706,80.712,17.783,010.21,-18.04,010.21,-18.04
16-05-2009,05:44:47,80.802,17.706,80.742,17.810,010.21,-20.54,010.21,-18.04
16-05-2009,05:44:58,80.802,17.794,80.777,17.844,010.21,-18.04,010.21,-18.04
16-05-2009,05:45:10,80.802,17.794,80.806,17.871,010.21,-18.04,010.21,-18.04
16-05-2009,05:45:21,80.890,17.794,80.844,17.907,010.21,-20.77,010.21,-18.05
16-05-2009,05:45:32,80.890,17.882,80.879,17.941,010.21,-18.05,010.21,-18.05
16-05-2009,05:45:44,80.978,17.882,80.908,17.969,010.21,-18.05,010.21,-18.05
16-05-2009,05:45:55,80.978,17.882,80.937,17.996,010.21,-20.79,010.21,-18.05
16-05-2009,05:46:06,80.978,17.970,80.975,18.032,010.21,-18.05,010.21,-18.05
16-05-2009,05:46:17,81.066,17.970,81.010,18.066,010.21,-18.05,010.21,-18.05
16-05-2009,05:46:29,81.066,17.970,81.039,18.094,010.22,-21.02,010.22,-18.06
16-05-2009,05:46:40,81.066,18.058,81.077,18.130,010.22,-18.06,010.22,-18.06
16-05-2009,05:46:51,81.154,18.058,81.106,18.157,010.22,-20.45,010.22,-18.06
16-05-2009,05:47:02,81.154,18.146,81.141,18.191,010.22,-21.12,010.22,-18.06
16-05-2009,05:47:14,81.241,18.146,81.171,18.219,010.22,-18.06,010.22,-18.06
16-05-2009,05:47:25,81.241,18.146,81.208,18.255,010.22,-20.48,010.22,-18.07
16-05-2009,05:47:36,81.241,18.234,81.238,18.282,010.22,-18.07,010.22,-18.07
16-05-2009,05:47:48,81.329,18.234,81.273,18.316,010.22,-18.07,010.22,-18.07
16-05-2009,05:47:59,81.329,18.234,81.302,18.344,010.22,-20.71,010.22,-18.07
16-05-2009,05:48:10,81.417,18.321,81.340,18.380,010.23,-18.07,010.23,-18.07
16-05-2009,05:48:22,81.417,18.321,81.369,18.408,010.23,-18.08,010.23,-18.08
16-05-2009,05:48:33,81.417,18.321,81.404,18.441,010.23,-20.95,010.23,-18.08
16-05-2009,05:48:44,81.505,18.409,81.433,18.469,010.23,-18.08,010.23,-18.08
16-05-2009,05:48:56,81.505,18.409,81.471,18.505,010.23,-20.38,010.23,-18.08
16-05-2009,05:49:07,81.505,18.409,81.501,18.533,010.23,-21.05,010.23,-18.08
16-05-2009,05:49:18,81.593,18.497,81.536,18.566,010.23,-18.08,010.23,-18.09
16-05-2009,05:49:30,81.593,18.497,81.565,18.594,010.23,-20.41,010.23,-18.09
16-05-2009,05:49:41,81.681,18.585,81.603,18.630,010.23,-18.09,010.23,-18.09
16-05-2009,05:49:52,81.681,18.585,81.632,18.658,010.23,-18.09,010.23,-18.09
16-05-2009,05:50:04,81.681,18.585,81.667,18.691,010.23,-20.64,010.23,-18.09
16-05-2009,05:50:15,81.769,18.673,81.705,18.728,010.23,-18.09,010.23,-18.09
16-05-2009,05:50:26,81.769,18.673,81.735,18.755,010.24,-18.10,010.24,-18.10
16-05-2009,05:50:38,81.857,18.673,81.770,18.789,010.24,-20.88,010.24,-18.10
16-05-2009,05:50:49,81.857,18.761,81.799,18.817,010.24,-18.10,010.24,-18.10
16-05-2009,05:51:00,81.857,18.761,81.837,18.853,010.24,-20.31,010.24,-18.10
16-05-2009,05:51:12,81.945,18.761,81.866,18.881,010.24,-20.98,010.24,-18.10
16-05-2009,05:51:23,81.945,18.849,81.901,18.914,010.24,-18.10,010.24,-18.10
16-05-2009,05:51:34,81.945,18.849,81.931,18.942,010.24,-20.34,010.24,-18.11
16-05-2009,05:51:45,82.032,18.849,81.969,18.978,010.24,-21.21,010.24,-18.11
16-05-2009,05:51:57,82.032,18.937,81.998,19.006,010.24,-18.11,010.24,-18.11
16-05-2009,05:52:08,82.120,18.937,82.033,19.040,010.25,-20.58,010.25,-18.11
16-05-2009,05:52:19,82.120,19.025,82.062,19.067,010.25,-18.11,010.25,-18.11
16-05-2009,05:52:31,82.120,19.025,82.100,19.104,010.25,-18.11,010.25,-18.11
16-05-2009,05:52:42,82.208,19.025,82.130,19.132,010.25,-20.68,010.25,-18.12
16-05-2009,05:52:53,82.208,19.112,82.165,19.165,010.25,-18.12,010.25,-18.12
16-05-2009,05:53:05,82.208,19.112,82.194,19.193,010.25,-18.12,010.25,-18.12
16-05-2009,05:53:16,82.296,19.112,82.232,19.229,010.25,-20.92,010.25,-18.12
16-05-2009,05:53:27,82.296,19.200,82.261,19.257,010.25,-18.12,010.25,-18.12
16-05-2009,05:53:39,82.384,19.200,82.297,19.290,010.26,-18.13,010.26,-18.13
16-05-2009,05:53:50,82.384,19.200,82.335,19.327,010.26,-20.96,010.26,-18.13
16-05-2009,05:54:01,82.384,19.288,82.364,19.355,010.26,-18.13,010.26,-18.13
16-05-2009,05:54:13,82.472,19.288,82.399,19.388,010.26,-20.52,010.26,-18.13
16-05-2009,05:54:24,82.472,19.376,82.429,19.416,010.26,-18.13,010.26,-18.13
16-05-2009,05:54:35,82.560,19.376,82.467,19.452,010.26,-18.13,010.26,-18.13
16-05-2009,05:54:47,82.560,19.376,82.496,19.480,010.26,-20.63,010.26,-18.13
16-05-2009,05:54:58,82.560,19.464,82.531,19.514,010.26,-21.30,010.26,-18.14
16-05-2009,05:55:09,82.648,19.464,82.560,19.542,010.26,-18.14,010.26,-18.14
16-05-2009,05:55:20,82.648,19.464,82.599,19.578,010.26,-20.87,010.26,-18.14
16-05-2009,05:55:32,82.648,19.552,82.628,19.606,010.27,-18.14,010.27,-18.14
16-05-2009,05:55:43,82.736,19.552,82.663,19.639,010.27,-18.14,010.27,-18.14
16-05-2009,05:55:55,82.736,19.552,82.692,19.667,010.27,-20.91,010.27,-18.14
16-05-2009,05:56:06,82.823,19.640,82.731,19.703,007.95,-18.14,010.27,-18.14
16-05-2009,05:56:17,82.823,19.640,82.760,19.731,010.27,-20.34,010.27,-18.15
16-05-2009,05:56:28,82.823,19.728,82.795,19.765,010.27,-18.15,010.27,-18.15
16-05-2009,05:56:40,82.911,19.728,82.833,19.801,010.27,-18.15,010.27,-18.15
16-05-2009,05:56:51,82.911,19.728,82.863,19.829,010.27,-20.58,010.27,-18.15
16-05-2009,05:57:02,82.911,19.816,82.898,19.863,010.28,-18.15,010.28,-18.15
16-05-2009,05:57:14,82.999,19.816,82.927,19.891,010.28,-18.15,010.28,-18.15
16-05-2009,05:57:25,82.999,19.816,82.966,19.927,010.28,-20.62,010.28,-18.16
16-05-2009,05:57:36,83.087,19.904,82.995,19.955,007.97,-18.16,010.28,-18.16
16-05-2009,05:57:48,83.087,19.904,83.030,19.988,010.28,-18.16,010.28,-18.16
16-05-2009,05:57:59,83.087,19.904,83.060,20.016,010.28,-20.87,010.28,-18.16
16-05-2009,05:58:10,83.175,19.991,83.098,20.053,010.29,-18.16,010.29,-18.16
16-05-2009,05:58:21,83.175,19.991,83.127,20.080,010.29,-18.16,010.29,-18.16
16-05-2009,05:58:33,83.175,19.991,83.162,20.114,010.29,-21.11,010.29,-18.16
16-05-2009,05:58:44,83.263,20.079,83.192,20.142,010.29,-18.17,010.29,-18.17
16-05-2009,05:58:55,83.263,20.079,83.230,20.178,010.29,-20.54,010.29,-18.17
16-05-2009,05:59:07,83.351,20.079,83.259,20.206,008.01,-21.22,010.29,-18.17
16-05-2009,05:59:18,83.351,20.167,83.295,20.240,010.29,-18.17,010.29,-18.17
16-05-2009,05:59:29,83.351,20.167,83.324,20.268,010.29,-20.59,010.29,-18.17
16-05-2009,05:59:41,83.439,20.167,83.362,20.304,010.29,-21.46,010.29,-18.17
16-05-2009,05:59:52,83.439,20.255,83.392,20.332,010.30,-18.17,010.30,-18.17
16-05-2009,06:00:03,83.439,20.255,83.427,20.366,010.30,-20.83,010.30,-18.18
16-05-2009,06:00:14,83.527,20.343,83.457,20.394,010.30,-18.18,010.30,-18.18
16-05-2009,06:00:26,83.527,20.343,83.495,20.430,010.30,-18.18,010.30,-18.18
16-05-2009,06:00:37,83.614,20.343,83.524,20.458,010.30,-20.94,010.30,-18.18
16-05-2009,06:00:48,83.614,20.431,83.560,20.492,010.30,-18.18,010.30,-18.18
16-05-2009,06:01:00,83.614,20.431,83.589,20.519,010.30,-18.18,010.30,-18.18
16-05-2009,06:01:11,83.702,20.431,83.627,20.556,010.31,-21.19,010.31,-18.19
16-05-2009,06:01:23,83.702,20.519,83.663,20.589,010.31,-18.19,010.31,-18.19
16-05-2009,06:01:34,83.790,20.519,83.692,20.617,007.85,-20.56,010.31,-18.19
16-05-2009,06:01:45,83.790,20.519,83.730,20.654,010.31,-21.43,010.31,-18.19
16-05-2009,06:01:56,83.790,20.607,83.760,20.682,010.31,-18.19,010.31,-18.19
16-05-2009,06:02:08,83.878,20.607,83.795,20.715,010.31,-20.80,010.31,-18.19
16-05-2009,06:02:19,83.878,20.695,83.825,20.743,010.32,-18.19,010.32,-18.19
16-05-2009,06:02:30,83.878,20.695,83.863,20.780,010.32,-18.19,010.32,-18.19
16-05-2009,06:02:41,83.966,20.695,83.892,20.808,010.32,-20.91,010.32,-18.20
16-05-2009,06:02:53,83.966,20.782,83.928,20.841,010.32,-18.20,010.32,-18.20
16-05-2009,06:03:04,84.054,20.782,83.957,20.869,007.91,-18.20,010.32,-18.20
16-05-2009,06:03:15,84.054,20.782,83.996,20.906,010.32,-21.16,010.32,-18.20
16-05-2009,06:03:27,84.054,20.870,84.025,20.934,010.32,-18.20,010.32,-18.20
16-05-2009,06:03:38,84.142,20.870,84.061,20.967,010.32,-20.53,010.32,-18.20
16-05-2009,06:03:49,84.142,20.870,84.090,20.995,010.33,-21.20,010.33,-18.20
16-05-2009,06:04:00,84.230,20.958,84.128,21.032,007.80,-18.21,010.33,-18.21
16-05-2009,06:04:12,84.230,20.958,84.158,21.060,010.33,-20.64,010.33,-18.21
16-05-2009,06:04:23,84.230,20.958,84.193,21.093,010.33,-21.45,010.33,-18.21
16-05-2009,06:04:34,84.318,21.046,84.223,21.121,007.97,-18.21,010.33,-18.21
16-05-2009,06:04:46,84.318,21.046,84.261,21.158,010.34,-20.89,010.34,-18.21
16-05-2009,06:04:57,84.318,21.134,84.291,21.186,010.34,-18.21,010.34,-18.21
16-05-2009,06:05:08,84.405,21.134,84.326,21.219,010.34,-18.21,010.34,-18.21
16-05-2009,06:05:20,84.405,21.134,84.356,21.247,010.34,-20.94,010.34,-18.21
16-05-2009,06:05:31,84.405,21.222,84.394,21.284,010.34,-18.22,010.34,-18.22
16-05-2009,06:05:42,84.493,21.222,84.424,21.312,010.34,-18.22,010.34,-18.22
16-05-2009,06:05:54,84.493,21.222,84.459,21.346,010.35,-21.19,010.35,-18.22
16-05-2009,06:06:05,84.581,21.310,84.498,21.382,008.04,-18.22,010.35,-18.22
16-05-2009,06:06:16,84.581,21.310,84.527,21.410,010.35,-20.63,010.35,-18.22
16-05-2009,06:06:28,84.581,21.310,84.563,21.444,010.35,-21.43,010.35,-18.22
16-05-2009,06:06:39,84.669,21.398,84.592,21.472,010.35,-18.22,010.35,-18.22
16-05-2009,06:06:50,84.669,21.398,84.631,21.508,010.35,-20.87,010.35,-18.22
16-05-2009,06:07:02,84.669,21.486,84.660,21.536,010.35,-18.22,010.35,-18.22
16-05-2009,06:07:13,84.757,21.486,84.696,21.570,010.36,-18.23,010.36,-18.23
16-05-2009,06:07:24,84.757,21.486,84.725,21.598,010.36,-20.92,010.36,-18.23
16-05-2009,06:07:36,84.757,21.573,84.764,21.634,010.36,-18.23,010.36,-18.23
16-05-2009,06:07:47,84.845,21.573,84.794,21.662,010.36,-18.23,010.36,-18.23
16-05-2009,06:07:58,84.845,21.573,84.829,21.696,010.36,-21.17,010.36,-18.23
16-05-2009,06:08:10,84.933,21.661,84.859,21.724,010.36,-18.23,010.36,-18.23
16-05-2009,06:08:21,84.933,21.661,84.897,21.761,010.37,-20.61,010.37,-18.23
16-05-2009,06:08:32,84.933,21.661,84.927,21.789,010.37,-21.29,010.37,-18.23
16-05-2009,06:08:44,85.021,21.749,84.962,21.822,010.37,-18.23,010.37,-18.23
16-05-2009,06:08:55,85.021,21.749,85.001,21.859,010.37,-20.66,010.37,-18.23
16-05-2009,06:09:06,85.109,21.837,85.031,21.887,010.37,-18.24,010.37,-18.24
16-05-2009,06:09:17,85.109,21.837,85.066,21.920,010.38,-18.24,010.38,-18.24
16-05-2009,06:09:29,85.109,21.837,85.096,21.949,010.38,-20.91,010.38,-18.24
16-05-2009,06:09:40,85.196,21.925,85.134,21.985,010.38,-18.24,010.38,-18.24
16-05-2009,06:09:51,85.196,21.925,85.164,22.013,010.38,-18.24,010.38,-18.24
16-05-2009,06:10:03,85.196,21.925,85.200,22.047,010.38,-21.03,010.38,-18.24
16-05-2009,06:10:14,85.284,22.013,85.229,22.075,010.38,-18.24,010.38,-18.24
16-05-2009,06:10:25,85.284,22.013,85.268,22.111,010.38,-20.60,010.38,-18.24
16-05-2009,06:10:36,85.372,22.013,85.297,22.139,010.39,-21.28,010.39,-18.24
16-05-2009,06:10:48,85.372,22.101,85.333,22.173,010.39,-18.25,010.39,-18.25
16-05-2009,06:10:59,85.372,22.101,85.363,22.201,010.39,-20.66,010.39,-18.25
16-05-2009,06:11:10,85.460,22.101,85.401,22.238,010.39,-21.53,010.39,-18.25
16-05-2009,06:11:22,85.460,22.189,85.431,22.266,010.40,-18.25,010.40,-18.25
16-05-2009,06:11:33,85.548,22.189,85.467,22.299,010.40,-20.91,010.40,-18.25
16-05-2009,06:11:44,85.548,22.189,85.496,22.327,010.40,-21.58,010.40,-18.25
16-05-2009,06:11:56,85.548,22.277,85.535,22.364,010.40,-18.25,010.40,-18.25
16-05-2009,06:12:07,85.636,22.277,85.565,22.392,010.40,-21.02,010.40,-18.25
16-05-2009,06:12:18,85.636,22.364,85.600,22.426,010.40,-18.25,010.40,-18.25
16-05-2009,06:12:30,85.636,22.364,85.630,22.454,010.41,-18.26,010.41,-18.26
16-05-2009,06:12:41,85.724,22.364,85.669,22.490,010.41,-21.28,010.41,-18.26
16-05-2009,06:12:52,85.724,22.452,85.705,22.524,010.41,-18.26,010.41,-18.26
16-05-2009,06:13:04,85.812,22.452,85.734,22.552,010.41,-20.65,010.41,-18.26
16-05-2009,06:13:15,85.812,22.452,85.773,22.589,010.41,-21.53,010.41,-18.26
16-05-2009,06:13:26,85.812,22.540,85.803,22.617,010.41,-18.26,010.41,-18.26
16-05-2009,06:13:38,85.900,22.540,85.838,22.650,010.42,-20.77,010.42,-18.26
16-05-2009,06:13:49,85.900,22.540,85.868,22.679,010.42,-21.58,010.42,-18.26
16-05-2009,06:14:00,85.988,22.628,85.907,22.715,010.42,-18.26,010.42,-18.26
16-05-2009,06:14:11,85.988,22.628,85.937,22.743,010.42,-21.02,010.42,-18.26
16-05-2009,06:14:23,85.988,22.716,85.972,22.777,010.43,-21.84,010.43,-18.26
16-05-2009,06:14:34,86.075,22.716,86.002,22.805,010.43,-18.27,010.43,-18.27
16-05-2009,06:14:45,86.075,22.716,86.041,22.842,010.43,-21.08,010.43,-18.27
16-05-2009,06:14:56,86.075,22.804,86.071,22.870,010.43,-18.27,010.43,-18.27
16-05-2009,06:15:08,86.163,22.804,86.107,22.903,010.43,-20.65,010.43,-18.27
16-05-2009,06:15:19,86.163,22.804,86.136,22.931,010.44,-21.33,010.44,-18.27
16-05-2009,06:15:30,86.251,22.892,86.175,22.968,010.44,-18.27,010.44,-18.27
16-05-2009,06:15:42,86.251,22.892,86.205,22.996,010.44,-20.77,010.44,-18.27
16-05-2009,06:15:53,86.251,22.980,86.241,23.030,010.44,-18.27,010.44,-18.27
16-05-2009,06:16:04,86.339,22.980,86.271,23.058,010.44,-18.27,010.44,-18.27
16-05-2009,06:16:15,86.339,22.980,86.309,23.094,010.44,-21.03,010.44,-18.27
16-05-2009,06:16:27,86.427,23.068,86.339,23.123,010.45,-18.27,010.45,-18.27
16-05-2009,06:16:38,86.427,23.068,86.375,23.156,010.45,-18.27,010.45,-18.28
16-05-2009,06:16:49,86.427,23.068,86.405,23.184,010.45,-21.08,010.45,-18.28
16-05-2009,06:17:01,86.515,23.155,86.444,23.221,010.45,-18.28,010.45,-18.28
16-05-2009,06:17:12,86.515,23.155,86.474,23.249,010.46,-20.52,010.46,-18.28
16-05-2009,06:17:23,86.603,23.155,86.510,23.283,008.13,-21.34,010.46,-18.28
16-05-2009,06:17:35,86.603,23.243,86.548,23.319,010.46,-18.28,010.46,-18.28
16-05-2009,06:17:46,86.603,23.243,86.578,23.348,010.46,-20.78,010.46,-18.28
16-05-2009,06:17:57,86.691,23.243,86.608,23.376,010.46,-21.46,010.46,-18.28
16-05-2009,06:18:09,86.691,23.331,86.644,23.409,010.47,-18.28,010.47,-18.28
16-05-2009,06:18:20,86.691,23.331,86.683,23.446,010.47,-20.83,010.47,-18.28
16-05-2009,06:18:31,86.779,23.331,86.713,23.474,010.47,-21.71,010.47,-18.28
16-05-2009,06:18:43,86.779,23.419,86.749,23.508,010.47,-18.28,010.47,-18.28
16-05-2009,06:18:54,86.866,23.419,86.779,23.536,010.47,-21.09,010.47,-18.28
16-05-2009,06:19:05,86.866,23.507,86.818,23.573,010.48,-18.28,010.48,-18.28
16-05-2009,06:19:17,86.866,23.507,86.848,23.601,010.48,-20.53,010.48,-18.29
16-05-2009,06:19:28,86.954,23.507,86.883,23.634,010.48,-21.34,010.48,-18.29
16-05-2009,06:19:39,86.954,23.595,86.913,23.663,010.48,-18.29,010.48,-18.29
16-05-2009,06:19:50,87.042,23.595,86.952,23.699,010.49,-20.79,010.49,-18.29
16-05-2009,06:20:02,87.042,23.595,86.982,23.727,010.49,-21.47,010.49,-18.29
16-05-2009,06:20:13,87.042,23.683,87.018,23.761,010.49,-18.29,010.49,-18.29
16-05-2009,06:20:24,87.130,23.683,87.048,23.789,010.49,-20.84,010.49,-18.29
16-05-2009,06:20:36,87.130,23.683,87.087,23.826,010.49,-21.72,010.49,-18.29
16-05-2009,06:20:47,87.218,23.771,87.117,23.854,010.49,-18.29,010.49,-18.29
16-05-2009,06:20:58,87.218,23.771,87.153,23.888,010.50,-21.10,010.50,-18.29
16-05-2009,06:21:10,87.218,23.859,87.183,23.916,010.50,-18.29,010.50,-18.29
16-05-2009,06:21:21,87.306,23.859,87.222,23.952,010.50,-20.54,010.50,-18.29
16-05-2009,06:21:32,87.306,23.859,87.252,23.981,010.51,-21.22,010.51,-18.29
16-05-2009,06:21:43,87.306,23.946,87.288,24.014,010.51,-18.29,010.51,-18.29
16-05-2009,06:21:55,87.394,23.946,87.318,24.043,010.51,-20.60,010.51,-18.30
16-05-2009,06:22:06,87.394,23.946,87.357,24.079,010.51,-21.48,010.51,-18.29
16-05-2009,06:22:17,87.482,24.034,87.393,24.113,008.16,-18.30,010.51,-18.30
16-05-2009,06:22:29,87.482,24.034,87.424,24.141,010.52,-20.86,010.52,-18.30
16-05-2009,06:22:40,87.482,24.122,87.454,24.169,010.52,-21.53,010.52,-18.30
16-05-2009,06:22:51,87.570,24.122,87.493,24.206,010.52,-18.30,010.52,-18.30
16-05-2009,06:23:02,87.570,24.122,87.529,24.240,010.52,-20.98,010.52,-18.30
16-05-2009,06:23:14,87.657,24.210,87.559,24.268,008.06,-18.30,010.53,-18.30
16-05-2009,06:23:25,87.657,24.210,87.598,24.304,010.53,-20.56,010.53,-18.30
16-05-2009,06:23:36,87.657,24.210,87.628,24.332,010.53,-21.23,010.53,-18.30
16-05-2009,06:23:47,87.745,24.298,87.664,24.366,010.53,-18.30,010.53,-18.30
16-05-2009,06:23:59,87.745,24.298,87.694,24.394,010.54,-20.61,010.54,-18.30
16-05-2009,06:24:10,87.745,24.298,87.733,24.431,010.54,-21.29,010.54,-18.30
16-05-2009,06:24:21,87.833,24.386,87.763,24.459,010.54,-18.30,010.54,-18.30
16-05-2009,06:24:33,87.833,24.386,87.800,24.493,010.54,-20.87,010.54,-18.30
16-05-2009,06:24:44,87.921,24.386,87.830,24.521,008.26,-21.55,010.54,-18.30
16-05-2009,06:24:55,87.921,24.474,87.869,24.558,010.55,-18.30,010.55,-18.30
16-05-2009,06:25:07,87.921,24.474,87.899,24.586,010.55,-20.99,010.55,-18.30
16-05-2009,06:25:18,88.009,24.562,87.935,24.620,010.55,-18.30,010.55,-18.30
16-05-2009,06:25:29,88.009,24.562,87.965,24.648,010.55,-18.31,010.55,-18.31
16-05-2009,06:25:41,88.097,24.562,88.005,24.684,008.25,-21.25,010.56,-18.31
16-05-2009,06:25:52,88.097,24.650,88.035,24.713,010.56,-18.31,010.56,-18.31
16-05-2009,06:26:03,88.097,24.650,88.071,24.746,010.56,-20.63,010.56,-18.31
16-05-2009,06:26:15,88.185,24.650,88.101,24.775,010.56,-21.31,010.56,-18.31
16-05-2009,06:26:26,88.185,24.737,88.140,24.811,010.57,-18.31,010.57,-18.31
16-05-2009,06:26:37,88.185,24.737,88.171,24.839,010.57,-20.75,010.57,-18.31
16-05-2009,06:26:49,88.273,24.737,88.207,24.873,010.57,-21.57,010.57,-18.31
16-05-2009,06:27:00,88.273,24.825,88.246,24.910,010.58,-18.31,010.58,-18.31
16-05-2009,06:27:11,88.361,24.825,88.276,24.938,010.58,-21.01,010.58,-18.31
16-05-2009,06:27:22,88.361,24.913,88.313,24.972,010.58,-18.31,010.58,-18.31
16-05-2009,06:27:34,88.361,24.913,88.343,25.000,010.58,-18.31,010.58,-18.31
16-05-2009,06:27:45,88.448,24.913,88.382,25.037,010.58,-21.07,010.58,-18.31
16-05-2009,06:27:56,88.448,25.001,88.413,25.065,010.59,-18.31,010.59,-18.31
16-05-2009,06:28:08,88.536,25.001,88.449,25.099,010.59,-20.65,010.59,-18.31
16-05-2009,06:28:19,88.536,25.001,88.479,25.127,010.59,-21.33,010.59,-18.31
16-05-2009,06:28:30,88.536,25.089,88.518,25.163,010.59,-18.31,010.59,-18.31
16-05-2009,06:28:42,88.624,25.089,88.549,25.192,010.60,-20.77,010.60,-18.31
16-05-2009,06:28:53,88.624,25.177,88.585,25.225,010.60,-18.31,010.60,-18.31
16-05-2009,06:29:04,88.712,25.177,88.615,25.253,010.60,-18.31,010.60,-18.31
16-05-2009,06:29:15,88.712,25.177,88.655,25.290,010.61,-21.03,010.61,-18.31
16-05-2009,06:29:26,88.712,25.265,88.685,25.318,010.61,-18.31,010.61,-18.31
16-05-2009,06:29:38,88.800,25.265,88.721,25.352,010.61,-18.32,010.61,-18.32
16-05-2009,06:29:49,88.800,25.265,88.752,25.380,010.61,-21.09,010.61,-18.32
16-05-2009,06:30:00,88.800,25.353,88.791,25.417,010.62,-18.32,010.62,-18.32
16-05-2009,06:30:12,88.888,25.353,88.822,25.445,010.62,-20.53,010.62,-18.32
16-05-2009,06:30:23,88.888,25.353,88.858,25.479,010.62,-21.34,010.62,-18.32
16-05-2009,06:30:34,88.976,25.441,88.888,25.507,010.62,-18.32,010.62,-18.32
16-05-2009,06:30:46,88.976,25.441,88.928,25.544,010.63,-20.79,010.63,-18.32
16-05-2009,06:30:57,88.976,25.441,88.958,25.572,010.63,-21.47,010.63,-18.32
16-05-2009,06:31:08,89.064,25.529,88.995,25.606,010.63,-18.32,010.63,-18.32
16-05-2009,06:31:19,89.064,25.529,89.025,25.634,010.63,-20.85,010.63,-18.32
16-05-2009,06:31:31,89.064,25.616,89.065,25.671,010.64,-18.32,010.64,-18.32
16-05-2009,06:31:42,89.152,25.616,89.095,25.699,010.64,-18.32,010.64,-18.32
16-05-2009,06:31:53,89.152,25.616,89.131,25.733,010.64,-21.11,010.64,-18.32
16-05-2009,06:32:05,89.239,25.704,89.162,25.761,010.64,-18.32,010.64,-18.32
16-05-2009,06:32:16,89.239,25.704,89.201,25.797,010.65,-20.55,010.65,-18.32
16-05-2009,06:32:28,89.327,25.704,89.238,25.831,008.26,-21.23,010.65,-18.32
16-05-2009,06:32:39,89.327,25.792,89.268,25.859,010.65,-18.32,010.65,-18.32
16-05-2009,06:32:50,89.327,25.792,89.308,25.896,010.66,-20.81,010.66,-18.32
16-05-2009,06:33:01,89.415,25.792,89.338,25.924,010.66,-21.49,010.66,-18.32
16-05-2009,06:33:13,89.415,25.880,89.375,25.958,010.66,-18.32,010.66,-18.32
16-05-2009,06:33:24,89.415,25.880,89.405,25.986,010.66,-20.87,010.66,-18.32
16-05-2009,06:33:36,89.503,25.880,89.445,26.023,010.67,-21.75,010.67,-18.32
16-05-2009,06:33:47,89.503,25.968,89.476,26.051,010.67,-18.32,010.67,-18.32
16-05-2009,06:33:58,89.591,25.968,89.512,26.085,010.67,-21.13,010.67,-18.32
16-05-2009,06:34:09,89.591,26.056,89.543,26.113,010.68,-18.32,010.68,-18.32
16-05-2009,06:34:21,89.591,26.056,89.582,26.150,010.68,-20.57,010.68,-18.32
16-05-2009,06:34:32,89.679,26.056,89.613,26.178,010.68,-21.25,010.68,-18.32
16-05-2009,06:34:43,89.679,26.144,89.649,26.212,010.68,-18.32,010.68,-18.32
16-05-2009,06:34:54,89.767,26.144,89.680,26.240,010.69,-20.63,010.69,-18.32
16-05-2009,06:35:06,89.767,26.144,89.720,26.277,010.69,-21.51,010.69,-18.32
16-05-2009,06:35:17,89.767,26.232,89.750,26.305,010.69,-18.32,010.69,-18.32
16-05-2009,06:35:28,89.855,26.232,89.787,26.339,010.70,-20.89,010.70,-18.32
16-05-2009,06:35:39,89.855,26.232,89.818,26.367,010.70,-21.57,010.70,-18.32
16-05-2009,06:35:51,89.943,26.320,89.857,26.403,010.70,-18.32,010.70,-18.32
16-05-2009,06:36:02,89.943,26.320,89.888,26.432,010.70,-21.01,010.70,-18.32
16-05-2009,06:36:14,89.943,26.407,89.925,26.465,010.71,-18.32,010.71,-18.32
16-05-2009,06:36:25,90.030,26.407,89.964,26.502,010.71,-18.32,010.71,-18.32
16-05-2009,06:36:36,90.030,26.407,89.995,26.530,010.71,-21.27,010.71,-18.32
16-05-2009,06:36:48,90.118,26.495,90.032,26.564,010.72,-18.32,010.72,-18.32
16-05-2009,06:36:59,90.118,26.495,90.062,26.592,010.72,-20.65,010.72,-18.32
16-05-2009,06:37:10,90.118,26.495,90.102,26.629,010.72,-21.53,010.72,-18.32
16-05-2009,06:37:22,90.206,26.583,90.133,26.657,010.73,-18.32,010.73,-18.32
16-05-2009,06:37:33,90.206,26.583,90.170,26.691,010.73,-20.91,010.73,-18.32
16-05-2009,06:37:44,90.294,26.583,90.200,26.719,008.39,-21.59,010.73,-18.32
16-05-2009,06:37:55,90.294,26.671,90.240,26.756,010.74,-18.32,010.74,-18.32
16-05-2009,06:38:07,90.294,26.671,90.271,26.784,010.74,-21.03,010.74,-18.32
16-05-2009,06:38:18,90.382,26.759,90.308,26.818,010.74,-18.32,010.74,-18.32
16-05-2009,06:38:29,90.382,26.759,90.338,26.846,010.75,-18.32,010.75,-18.32
16-05-2009,06:38:41,90.470,26.759,90.378,26.883,010.75,-21.29,010.75,-18.32
16-05-2009,06:38:52,90.470,26.847,90.409,26.911,010.75,-18.32,010.75,-18.32
16-05-2009,06:39:03,90.470,26.847,90.446,26.945,010.75,-20.67,010.75,-18.32
16-05-2009,06:39:15,90.558,26.847,90.477,26.973,010.76,-21.35,010.76,-18.32
16-05-2009,06:39:26,90.558,26.935,90.517,27.009,010.76,-18.32,010.76,-18.32
16-05-2009,06:39:37,90.558,26.935,90.547,27.038,010.76,-20.79,010.76,-18.32
16-05-2009,06:39:49,90.646,26.935,90.584,27.071,010.77,-21.61,010.77,-18.32
16-05-2009,06:40:00,90.646,27.023,90.624,27.108,010.77,-18.32,010.77,-18.32
16-05-2009,06:40:11,90.734,27.023,90.655,27.136,010.77,-21.05,010.77,-18.32
16-05-2009,06:40:23,90.734,27.111,90.692,27.170,010.77,-18.32,010.77,-18.32
16-05-2009,06:40:34,90.734,27.111,90.723,27.198,010.78,-18.32,010.78,-18.32
16-05-2009,06:40:45,90.821,27.111,90.763,27.235,010.78,-21.31,010.78,-18.32
16-05-2009,06:40:57,90.821,27.198,90.794,27.263,010.78,-18.32,010.78,-18.32
16-05-2009,06:41:08,90.909,27.198,90.831,27.297,010.79,-20.69,010.79,-18.32
16-05-2009,06:41:19,90.909,27.198,90.862,27.325,010.79,-21.37,010.79,-18.32
16-05-2009,06:41:30,90.909,27.286,90.902,27.362,010.79,-18.32,010.79,-18.32
16-05-2009,06:41:42,90.997,27.286,90.932,27.390,010.80,-20.81,010.80,-18.32
16-05-2009,06:41:53,90.997,27.286,90.970,27.424,010.80,-21.62,010.80,-18.32
16-05-2009,06:42:04,91.085,27.374,91.000,27.452,010.80,-18.32,010.80,-18.32
16-05-2009,06:42:16,91.085,27.374,91.041,27.489,010.81,-21.07,010.81,-18.32
16-05-2009,06:42:27,91.085,27.462,91.071,27.517,010.81,-18.32,010.81,-18.32
16-05-2009,06:42:38,91.173,27.462,91.108,27.551,010.82,-18.32,010.82,-18.32
16-05-2009,06:42:50,91.173,27.462,91.139,27.579,010.82,-21.13,010.82,-18.32
16-05-2009,06:43:01,91.261,27.550,91.180,27.616,010.82,-18.32,010.82,-18.32
16-05-2009,06:43:12,91.261,27.550,91.211,27.644,010.82,-20.57,010.82,-18.32
16-05-2009,06:43:24,91.261,27.550,91.248,27.678,010.83,-21.38,010.83,-18.32
16-05-2009,06:43:35,91.349,27.638,91.288,27.714,010.83,-18.32,010.83,-18.32
16-05-2009,06:43:46,91.349,27.638,91.319,27.742,010.83,-20.83,010.83,-18.32
16-05-2009,06:43:58,91.437,27.638,91.356,27.776,010.84,-21.51,010.84,-18.32
16-05-2009,06:44:09,91.437,27.726,91.387,27.804,010.84,-18.32,010.84,-18.32
16-05-2009,06:44:20,91.437,27.726,91.427,27.841,010.84,-21.09,010.84,-18.32
16-05-2009,06:44:31,91.525,27.814,91.458,27.869,010.85,-18.32,010.85,-18.32
16-05-2009,06:44:43,91.525,27.814,91.495,27.903,010.85,-18.32,010.85,-18.32
16-05-2009,06:44:54,91.613,27.814,91.526,27.931,010.85,-21.14,010.85,-18.32
16-05-2009,06:45:05,91.613,27.814,91.567,27.968,010.86,-22.02,010.86,-18.32
16-05-2009,06:45:16,91.613,27.902,91.598,27.996,010.86,-20.59,010.86,-18.32
16-05-2009,06:45:28,91.700,27.902,91.635,28.030,010.86,-21.40,010.86,-18.32
16-05-2009,06:45:39,91.700,27.989,91.666,28.058,010.87,-18.32,010.87,-18.32
16-05-2009,06:45:51,91.700,27.989,91.707,28.095,010.87,-20.85,010.87,-18.32
16-05-2009,06:46:02,91.788,27.989,91.738,28.123,010.87,-21.52,010.87,-18.32
16-05-2009,06:46:13,91.788,28.077,91.775,28.157,010.88,-18.32,010.88,-18.32
16-05-2009,06:46:24,91.876,28.077,91.806,28.185,010.88,-20.90,010.88,-18.32
16-05-2009,06:46:36,91.876,28.165,91.846,28.222,010.88,-18.32,010.88,-18.32
16-05-2009,06:46:47,91.876,28.165,91.878,28.250,010.89,-18.32,010.89,-18.32
16-05-2009,06:46:58,91.964,28.165,91.915,28.284,010.89,-21.16,010.89,-18.32
16-05-2009,06:47:10,91.964,28.253,91.946,28.312,010.90,-18.32,010.90,-18.32
16-05-2009,06:47:21,92.052,28.253,91.986,28.348,010.90,-20.60,010.90,-18.32
16-05-2009,06:47:32,92.052,28.253,92.024,28.382,010.90,-21.28,010.90,-18.32
16-05-2009,06:47:44,92.052,28.341,92.055,28.410,010.91,-18.32,010.91,-18.32
16-05-2009,06:47:55,92.140,28.341,92.096,28.447,010.91,-20.86,010.91,-18.32
16-05-2009,06:48:06,92.140,28.341,92.127,28.475,010.91,-21.54,010.91,-18.32
16-05-2009,06:48:17,92.228,28.429,92.164,28.509,010.91,-18.32,010.91,-18.32
16-05-2009,06:48:29,92.228,28.429,92.195,28.537,010.92,-20.91,010.92,-18.32
16-05-2009,06:48:40,92.228,28.429,92.236,28.574,010.92,-21.59,010.92,-18.32
16-05-2009,06:48:51,92.316,28.517,92.267,28.602,010.93,-18.31,010.93,-18.31
16-05-2009,06:49:03,92.316,28.517,92.305,28.636,010.93,-21.17,010.93,-18.31
16-05-2009,06:49:14,92.404,28.605,92.336,28.664,010.93,-18.31,010.93,-18.31
16-05-2009,06:49:25,92.404,28.605,92.377,28.701,010.94,-20.62,010.94,-18.31
16-05-2009,06:49:37,92.404,28.605,92.408,28.729,010.94,-21.29,010.94,-18.31
16-05-2009,06:49:48,92.491,28.693,92.445,28.763,010.95,-18.31,010.95,-18.31
16-05-2009,06:49:59,92.491,28.693,92.477,28.791,010.95,-20.67,010.95,-18.31
16-05-2009,06:50:11,92.579,28.693,92.517,28.827,010.95,-21.55,010.95,-18.31
16-05-2009,06:50:22,92.579,28.780,92.549,28.856,010.95,-18.31,010.95,-18.31
16-05-2009,06:50:33,92.579,28.780,92.586,28.889,010.96,-20.92,010.96,-18.31
16-05-2009,06:50:45,92.667,28.868,92.617,28.917,010.96,-18.31,010.96,-18.31
16-05-2009,06:50:56,92.667,28.868,92.658,28.954,010.97,-18.31,010.97,-18.31
16-05-2009,06:51:07,92.755,28.868,92.690,28.982,010.97,-21.04,010.97,-18.31
16-05-2009,06:51:18,92.755,28.956,92.727,29.016,010.98,-18.31,010.98,-18.31
16-05-2009,06:51:30,92.755,28.956,92.759,29.044,010.98,-18.31,010.98,-18.31
16-05-2009,06:51:41,92.843,28.956,92.799,29.081,010.98,-21.30,010.98,-18.31
16-05-2009,06:51:52,92.843,29.044,92.837,29.115,010.98,-18.31,010.98,-18.31
16-05-2009,06:52:04,92.931,29.044,92.868,29.143,010.99,-20.68,010.99,-18.31
16-05-2009,06:52:15,92.931,29.044,92.909,29.179,010.99,-21.35,010.99,-18.31
16-05-2009,06:52:26,92.931,29.132,92.941,29.208,011.00,-18.31,011.00,-18.31
16-05-2009,06:52:38,93.019,29.132,92.978,29.241,011.00,-20.93,011.00,-18.31
16-05-2009,06:52:49,93.019,29.220,93.010,29.270,011.01,-18.30,011.01,-18.30
16-05-2009,06:53:00,93.107,29.220,93.051,29.306,011.01,-18.30,011.01,-18.30
16-05-2009,06:53:12,93.107,29.220,93.082,29.334,011.01,-21.05,011.01,-18.30
16-05-2009,06:53:23,93.107,29.308,93.120,29.368,011.02,-18.30,011.02,-18.30
16-05-2009,06:53:34,93.195,29.308,93.151,29.396,011.02,-18.30,011.02,-18.30
16-05-2009,06:53:46,93.195,29.308,93.192,29.433,011.02,-21.30,011.02,-18.30
16-05-2009,06:53:57,93.282,29.396,93.224,29.461,011.02,-18.30,011.02,-18.30
16-05-2009,06:54:09,93.282,29.396,93.262,29.495,011.03,-20.68,011.03,-18.30
16-05-2009,06:54:20,93.282,29.396,93.303,29.531,011.03,-21.36,011.03,-18.30
16-05-2009,06:54:31,93.370,29.484,93.334,29.560,011.04,-18.30,011.04,-18.30
16-05-2009,06:54:42,93.370,29.484,93.366,29.588,011.04,-20.80,011.04,-18.30
16-05-2009,06:54:54,93.458,29.571,93.404,29.622,011.05,-18.30,011.05,-18.30
16-05-2009,06:55:05,93.458,29.571,93.445,29.658,011.05,-18.30,011.05,-18.30
16-05-2009,06:55:16,93.458,29.571,93.476,29.686,011.05,-21.05,011.05,-18.30
16-05-2009,06:55:28,93.546,29.659,93.514,29.720,011.06,-18.30,011.06,-18.30
16-05-2009,06:55:39,93.546,29.659,93.546,29.748,011.06,-18.30,011.06,-18.30
16-05-2009,06:55:50,93.634,29.659,93.587,29.785,011.07,-21.10,011.07,-18.30
16-05-2009,06:56:01,93.634,29.747,93.619,29.813,011.07,-18.29,011.07,-18.29
16-05-2009,06:56:13,93.722,29.747,93.657,29.847,011.07,-20.55,011.07,-18.29
16-05-2009,06:56:24,93.722,29.747,93.688,29.875,011.08,-21.36,011.08,-18.29
16-05-2009,06:56:35,93.722,29.835,93.729,29.911,011.08,-18.29,011.08,-18.29
16-05-2009,06:56:46,93.810,29.835,93.761,29.940,011.09,-20.80,011.09,-18.29
16-05-2009,06:56:58,93.810,29.923,93.799,29.973,011.09,-18.29,011.09,-18.29
16-05-2009,06:57:09,93.898,29.923,93.831,30.001,011.09,-18.29,011.09,-18.29
16-05-2009,06:57:20,93.898,29.923,93.872,30.038,011.10,-21.05,011.10,-18.29
16-05-2009,06:57:32,93.898,30.011,93.904,30.066,011.10,-18.29,011.10,-18.29
16-05-2009,06:57:43,93.986,30.011,93.942,30.100,011.11,-18.29,011.11,-18.29
16-05-2009,06:57:54,93.986,30.011,93.974,30.128,011.11,-21.10,011.11,-18.29
16-05-2009,06:58:06,94.073,30.099,94.015,30.165,011.11,-18.29,011.11,-18.29
16-05-2009,06:58:17,94.073,30.099,94.047,30.193,011.12,-20.54,011.12,-18.29
16-05-2009,06:58:28,94.073,30.099,94.085,30.227,011.12,-21.35,011.12,-18.29
16-05-2009,06:58:40,94.161,30.187,94.117,30.255,011.13,-18.28,011.13,-18.28
16-05-2009,06:58:51,94.161,30.187,94.158,30.291,011.13,-20.79,011.13,-18.29
16-05-2009,06:59:03,94.249,30.275,94.196,30.325,011.14,-18.28,011.14,-18.28
16-05-2009,06:59:14,94.249,30.275,94.228,30.353,011.14,-18.28,011.14,-18.28
16-05-2009,06:59:25,94.249,30.275,94.269,30.390,011.14,-21.05,011.14,-18.28
16-05-2009,06:59:36,94.337,30.362,94.301,30.418,011.15,-18.28,011.15,-18.28
16-05-2009,06:59:48,94.337,30.362,94.339,30.452,011.15,-18.28,011.15,-18.28
16-05-2009,06:59:59,94.425,30.362,94.371,30.480,011.16,-21.09,011.16,-18.28
16-05-2009,07:00:10,94.425,30.450,94.413,30.516,011.16,-18.28,011.16,-18.28
16-05-2009,07:00:21,94.513,30.450,94.445,30.544,011.17,-20.53,011.17,-18.28
16-05-2009,07:00:33,94.513,30.450,94.483,30.578,011.17,-21.34,011.17,-18.28
16-05-2009,07:00:44,94.513,30.538,94.515,30.606,011.17,-18.28,011.17,-18.28
16-05-2009,07:00:56,94.601,30.538,94.556,30.643,011.18,-20.78,011.18,-18.28
16-05-2009,07:01:07,94.601,30.538,94.588,30.671,011.18,-21.46,011.18,-18.27
16-05-2009,07:01:18,94.689,30.626,94.627,30.705,011.19,-18.27,011.19,-18.27
16-05-2009,07:01:29,94.689,30.626,94.659,30.733,011.19,-20.83,011.19,-18.27
16-05-2009,07:01:41,94.689,30.626,94.700,30.769,011.19,-21.71,011.19,-18.27
16-05-2009,07:01:52,94.777,30.714,94.732,30.797,011.20,-18.27,011.20,-18.27
16-05-2009,07:02:03,94.777,30.714,94.771,30.831,011.20,-21.08,011.20,-18.27
16-05-2009,07:02:15,94.864,30.802,94.803,30.859,011.21,-18.27,011.21,-18.27
16-05-2009,07:02:26,94.864,30.802,94.844,30.896,011.21,-20.52,011.21,-18.27
16-05-2009,07:02:37,94.864,30.802,94.883,30.930,011.21,-21.19,011.21,-18.27
16-05-2009,07:02:49,94.952,30.890,94.915,30.958,011.22,-18.27,011.22,-18.27
16-05-2009,07:03:00,94.952,30.890,94.957,30.994,011.23,-20.77,011.23,-18.27
16-05-2009,07:03:11,95.040,30.890,94.989,31.022,011.23,-21.44,011.23,-18.26
16-05-2009,07:03:23,95.040,30.978,95.027,31.056,011.23,-18.26,011.23,-18.26
16-05-2009,07:03:34,95.128,30.978,95.059,31.084,011.24,-20.81,011.24,-18.26
16-05-2009,07:03:45,95.128,31.066,95.101,31.121,011.24,-21.49,011.24,-18.26
16-05-2009,07:03:57,95.128,31.066,95.133,31.149,011.25,-18.26,011.25,-18.26
16-05-2009,07:04:08,95.216,31.066,95.172,31.182,011.25,-21.06,011.25,-18.26
16-05-2009,07:04:19,95.216,31.154,95.204,31.210,011.26,-21.73,011.26,-18.26
16-05-2009,07:04:31,95.304,31.154,95.246,31.247,011.26,-20.50,011.26,-18.26
16-05-2009,07:04:42,95.304,31.154,95.278,31.275,011.27,-21.17,011.27,-18.26
16-05-2009,07:04:53,95.304,31.241,95.317,31.309,011.27,-18.26,011.27,-18.26
16-05-2009,07:05:04,95.392,31.241,95.349,31.337,011.27,-20.55,011.27,-18.26
16-05-2009,07:05:16,95.392,31.241,95.391,31.373,011.28,-21.42,011.28,-18.25
16-05-2009,07:05:27,95.480,31.329,95.423,31.401,011.28,-18.25,011.28,-18.25
16-05-2009,07:05:38,95.480,31.329,95.462,31.435,011.28,-20.79,011.29,-18.25
16-05-2009,07:05:49,95.480,31.329,95.494,31.463,011.29,-21.46,011.29,-18.25
16-05-2009,07:06:01,95.568,31.417,95.536,31.500,011.30,-18.25,011.30,-18.25
16-05-2009,07:06:12,95.568,31.417,95.568,31.528,011.30,-20.90,011.30,-18.25
16-05-2009,07:06:23,95.655,31.417,95.607,31.561,011.30,-21.71,011.30,-18.25
16-05-2009,07:06:35,95.655,31.505,95.639,31.590,011.31,-18.25,011.31,-18.25
16-05-2009,07:06:46,95.743,31.505,95.681,31.626,011.31,-21.15,011.31,-18.25
16-05-2009,07:06:57,95.743,31.593,95.714,31.654,011.32,-18.24,011.32,-18.24
16-05-2009,07:07:08,95.743,31.593,95.752,31.688,011.32,-20.52,011.32,-18.24
16-05-2009,07:07:20,95.831,31.593,95.795,31.724,011.33,-21.19,011.33,-18.24
16-05-2009,07:07:31,95.831,31.681,95.827,31.752,011.33,-18.24,011.33,-18.24
16-05-2009,07:07:43,95.919,31.681,95.866,31.786,011.34,-20.76,011.34,-18.24
16-05-2009,07:07:54,95.919,31.681,95.898,31.814,011.34,-21.44,011.34,-18.24
16-05-2009,07:08:05,95.919,31.769,95.940,31.851,011.35,-18.24,011.35,-18.24
16-05-2009,07:08:16,96.007,31.769,95.973,31.879,011.35,-20.87,011.35,-18.24
16-05-2009,07:08:28,96.007,31.769,96.012,31.912,011.35,-21.55,011.35,-18.24
16-05-2009,07:08:39,96.095,31.857,96.044,31.940,011.36,-18.23,011.36,-18.23
16-05-2009,07:08:50,96.095,31.857,96.086,31.977,011.37,-21.12,011.37,-18.23
16-05-2009,07:09:01,96.095,31.945,96.119,32.005,011.37,-18.23,011.37,-18.23
16-05-2009,07:09:13,96.183,31.945,96.158,32.038,011.37,-20.49,011.37,-18.23
16-05-2009,07:09:24,96.183,31.945,96.190,32.067,011.38,-21.16,011.38,-18.23
16-05-2009,07:09:35,96.271,32.032,96.233,32.103,011.38,-18.23,011.38,-18.23
16-05-2009,07:09:46,96.271,32.032,96.265,32.131,011.39,-20.59,011.39,-18.23
16-05-2009,07:09:58,96.359,32.032,96.304,32.165,011.39,-21.40,011.39,-18.23
16-05-2009,07:10:09,96.359,32.120,96.337,32.193,011.40,-18.23,011.40,-18.23
16-05-2009,07:10:20,96.446,32.120,96.379,32.229,011.40,-20.84,011.40,-18.22
16-05-2009,07:10:32,96.446,32.120,96.412,32.257,011.41,-21.51,011.41,-18.22
16-05-2009,07:10:43,96.446,32.208,96.451,32.291,011.41,-18.22,011.41,-18.22
16-05-2009,07:10:54,96.534,32.208,96.484,32.319,011.42,-20.87,011.42,-18.22
16-05-2009,07:11:06,96.534,32.296,96.526,32.355,011.42,-18.22,011.42,-18.22
16-05-2009,07:11:17,96.622,32.296,96.559,32.383,011.43,-18.22,011.43,-18.22
16-05-2009,07:11:28,96.622,32.296,96.598,32.417,011.43,-21.11,011.43,-18.21
16-05-2009,07:11:39,96.622,32.384,96.631,32.445,011.44,-18.21,011.44,-18.21
16-05-2009,07:11:51,96.710,32.384,96.673,32.481,011.44,-20.55,011.44,-18.21
16-05-2009,07:12:02,96.710,32.384,96.706,32.509,011.45,-21.22,011.45,-18.21
16-05-2009,07:12:14,96.798,32.472,96.745,32.543,011.45,-18.21,011.45,-18.21
16-05-2009,07:12:25,96.798,32.472,96.778,32.571,011.46,-20.59,011.46,-18.21
16-05-2009,07:12:36,96.886,32.472,96.820,32.607,011.46,-21.46,011.46,-18.21
16-05-2009,07:12:47,96.886,32.560,96.860,32.641,011.47,-18.21,011.47,-18.21
16-05-2009,07:12:59,96.886,32.560,96.893,32.669,011.47,-20.83,011.47,-18.20
16-05-2009,07:13:10,96.974,32.648,96.935,32.705,011.48,-21.50,011.48,-18.20
16-05-2009,07:13:22,96.974,32.648,96.968,32.733,011.48,-18.20,011.48,-18.20
16-05-2009,07:13:33,97.062,32.648,97.007,32.767,011.49,-21.07,011.49,-18.20
16-05-2009,07:13:44,97.062,32.736,97.040,32.795,011.49,-18.20,011.49,-18.20
16-05-2009,07:13:56,97.062,32.736,97.083,32.831,011.50,-20.50,011.50,-18.20
16-05-2009,07:14:07,97.150,32.736,97.116,32.859,011.50,-21.17,011.50,-18.20
16-05-2009,07:14:18,97.150,32.823,97.155,32.893,011.51,-18.19,011.51,-18.19
16-05-2009,07:14:29,97.238,32.823,97.188,32.921,011.51,-20.54,011.51,-18.19
16-05-2009,07:14:41,97.238,32.823,97.231,32.957,011.52,-21.41,011.52,-18.19
16-05-2009,07:14:52,97.325,32.911,97.264,32.985,011.52,-18.19,011.52,-18.19
16-05-2009,07:15:03,97.325,32.911,97.303,33.019,011.53,-20.77,011.53,-18.19
16-05-2009,07:15:15,97.325,32.911,97.336,33.047,011.53,-21.44,011.53,-18.19
16-05-2009,07:15:26,97.413,32.999,97.379,33.083,011.54,-18.19,011.54,-18.19
16-05-2009,07:15:37,97.413,32.999,97.412,33.111,011.54,-20.88,011.54,-18.19
16-05-2009,07:15:48,97.501,33.087,97.452,33.145,011.55,-18.18,011.55,-18.18
16-05-2009,07:16:00,97.501,33.087,97.495,33.181,011.55,-18.18,011.55,-18.18
16-05-2009,07:16:11,97.501,33.087,97.528,33.209,011.56,-21.11,011.56,-18.18
16-05-2009,07:16:22,97.589,33.175,97.567,33.243,011.56,-18.18,011.56,-18.18
16-05-2009,07:16:34,97.589,33.175,97.600,33.271,011.57,-20.47,011.57,-18.18
16-05-2009,07:16:45,97.677,33.175,97.643,33.307,011.57,-21.14,011.57,-18.18
16-05-2009,07:16:56,97.677,33.263,97.677,33.335,011.58,-18.17,011.58,-18.17
16-05-2009,07:17:08,97.765,33.263,97.716,33.369,011.58,-20.71,011.58,-18.17
16-05-2009,07:17:19,97.765,33.263,97.749,33.397,011.59,-21.38,011.59,-18.17
16-05-2009,07:17:30,97.765,33.351,97.792,33.433,011.60,-18.17,011.60,-18.17
16-05-2009,07:17:42,97.853,33.351,97.826,33.461,011.60,-20.81,011.60,-18.17
16-05-2009,07:17:53,97.853,33.439,97.865,33.494,011.60,-18.17,011.60,-18.17
16-05-2009,07:18:04,97.941,33.439,97.899,33.522,011.61,-18.17,011.61,-18.17
16-05-2009,07:18:15,97.941,33.439,97.942,33.559,011.61,-21.04,011.61,-18.16
16-05-2009,07:18:27,97.941,33.527,97.975,33.587,011.62,-18.16,011.62,-18.16
16-05-2009,07:18:38,98.029,33.527,98.015,33.620,011.62,-20.41,011.63,-18.16
16-05-2009,07:18:49,98.029,33.527,98.048,33.648,011.63,-21.07,011.63,-18.16
16-05-2009,07:19:00,98.116,33.614,98.091,33.684,011.64,-18.16,011.64,-18.16
16-05-2009,07:19:12,98.116,33.614,98.125,33.712,011.64,-20.50,011.64,-18.16
16-05-2009,07:19:23,98.204,33.614,98.164,33.746,011.65,-21.31,011.65,-18.15
16-05-2009,07:19:34,98.204,33.702,98.198,33.774,011.65,-18.15,011.65,-18.15
16-05-2009,07:19:46,98.292,33.702,98.241,33.810,011.66,-20.74,011.66,-18.15
16-05-2009,07:19:57,98.292,33.790,98.274,33.838,011.66,-18.15,011.66,-18.15
16-05-2009,07:20:08,98.292,33.790,98.314,33.871,011.67,-18.15,011.67,-18.15
16-05-2009,07:20:19,98.380,33.790,98.348,33.899,011.68,-20.76,011.68,-18.14
16-05-2009,07:20:31,98.380,33.878,98.391,33.936,011.68,-18.14,011.68,-18.14
16-05-2009,07:20:42,98.468,33.878,98.425,33.964,011.69,-18.14,011.69,-18.14
16-05-2009,07:20:53,98.468,33.878,98.465,33.997,011.69,-21.00,011.69,-18.14
16-05-2009,07:21:04,98.556,33.966,98.498,34.025,011.70,-18.14,011.70,-18.14
16-05-2009,07:21:16,98.556,33.966,98.542,34.061,011.70,-20.42,011.70,-18.14
16-05-2009,07:21:27,98.556,33.966,98.575,34.089,011.71,-21.09,011.71,-18.14
16-05-2009,07:21:38,98.644,34.054,98.615,34.123,011.71,-18.13,011.71,-18.13
16-05-2009,07:21:50,98.644,34.054,98.649,34.150,011.72,-20.45,011.72,-18.13
16-05-2009,07:22:01,98.732,34.142,98.692,34.187,011.73,-18.13,011.73,-18.13
16-05-2009,07:22:12,98.732,34.142,98.726,34.215,011.73,-18.13,011.73,-18.13
16-05-2009,07:22:24,98.820,34.142,98.766,34.248,011.73,-20.68,011.73,-18.13
16-05-2009,07:22:35,98.820,34.230,98.810,34.284,011.74,-18.12,011.74,-18.12
16-05-2009,07:22:46,98.820,34.230,98.843,34.312,011.75,-18.12,011.75,-18.12
16-05-2009,07:22:58,98.820,34.230,98.884,34.346,011.75,-20.91,011.75,-18.12
16-05-2009,07:23:09,98.907,34.318,98.917,34.374,011.76,-18.12,011.76,-18.12
16-05-2009,07:23:20,98.907,34.318,98.961,34.410,011.77,-20.33,011.77,-18.12
16-05-2009,07:23:32,98.995,34.318,98.994,34.438,011.77,-21.00,011.77,-18.11
16-05-2009,07:23:43,98.995,34.405,99.035,34.471,011.78,-18.11,011.78,-18.11
16-05-2009,07:23:54,99.083,34.405,99.068,34.499,011.78,-20.36,011.78,-18.11
16-05-2009,07:24:05,99.083,34.493,99.112,34.535,011.78,-18.11,011.78,-18.11
16-05-2009,07:24:17,99.171,34.493,99.146,34.563,011.79,-18.11,011.79,-18.11
16-05-2009,07:24:28,99.171,34.493,99.186,34.596,011.79,-20.58,011.80,-18.10
16-05-2009,07:24:40,99.171,34.581,99.220,34.624,011.81,-18.10,011.81,-18.10
16-05-2009,07:24:51,99.259,34.581,99.264,34.661,011.81,-18.10,011.81,-18.10
16-05-2009,07:25:02,99.259,34.581,99.298,34.688,011.81,-20.67,011.81,-18.10
16-05-2009,07:25:14,99.347,34.669,99.338,34.722,011.82,-21.47,011.82,-18.10
16-05-2009,07:25:25,99.347,34.669,99.382,34.758,011.83,-18.10,011.83,-18.10
16-05-2009,07:25:36,99.435,34.669,99.416,34.786,011.83,-20.90,011.83,-18.10
16-05-2009,07:25:47,99.435,34.757,99.457,34.819,011.84,-18.09,011.84,-18.09
16-05-2009,07:25:59,99.435,34.757,99.491,34.847,011.85,-18.09,011.85,-18.09
16-05-2009,07:26:10,99.523,34.757,99.535,34.883,011.85,-20.92,011.85,-18.09
16-05-2009,07:26:21,99.523,34.845,99.568,34.911,011.86,-18.09,011.86,-18.09
16-05-2009,07:26:33,99.611,34.845,99.609,34.944,011.86,-20.47,011.86,-18.08
16-05-2009,07:26:44,99.611,34.845,99.643,34.972,011.87,-21.14,011.87,-18.08
16-05-2009,07:26:55,99.698,34.933,99.687,35.008,011.87,-18.08,011.87,-18.08
16-05-2009,07:27:07,99.698,34.933,99.721,35.036,011.88,-20.56,011.88,-18.08
16-05-2009,07:27:18,99.786,34.933,99.762,35.070,011.88,-21.36,011.89,-18.08
16-05-2009,07:27:29,99.786,35.021,99.796,35.097,011.89,-18.07,011.89,-18.07
16-05-2009,07:27:40,99.874,35.021,99.840,35.134,011.90,-20.78,011.90,-18.07
16-05-2009,07:27:52,99.874,35.109,99.874,35.161,011.90,-18.07,011.90,-18.07
16-05-2009,07:28:03,99.874,35.109,99.915,35.195,011.91,-18.07,011.91,-18.07
16-05-2009,07:28:15,99.962,35.109,99.949,35.222,011.92,-20.80,011.92,-18.07
16-05-2009,07:28:26,99.962,35.196,99.993,35.259,011.92,-18.06,011.92,-18.06
16-05-2009,07:28:37,100.050,35.196,100.027,35.286,011.93,-18.06,011.93,-18.06
16-05-2009,07:28:48,100.050,35.196,100.068,35.320,011.94,-21.02,011.94,-18.06
16-05-2009,07:29:00,100.138,35.284,100.113,35.356,011.94,-18.06,011.94,-18.06
16-05-2009,07:29:11,100.138,35.284,100.147,35.384,011.95,-20.44,011.95,-18.06
16-05-2009,07:29:22,100.138,35.284,100.188,35.417,011.95,-21.23,011.95,-18.05
16-05-2009,07:29:34,100.226,35.372,100.222,35.445,011.96,-18.05,011.96,-18.05
16-05-2009,07:29:45,100.226,35.372,100.266,35.481,011.96,-20.45,011.96,-18.05
16-05-2009,07:29:56,100.314,35.460,100.301,35.509,011.97,-18.05,011.97,-18.05
16-05-2009,07:30:08,100.314,35.460,100.342,35.542,011.97,-18.05,011.97,-18.05
16-05-2009,07:30:19,100.402,35.460,100.376,35.570,011.99,-20.67,011.99,-18.04
16-05-2009,07:30:30,100.489,35.548,100.420,35.606,011.99,-18.04,011.99,-18.04
16-05-2009,07:30:42,100.489,35.548,100.455,35.633,011.99,-18.04,011.99,-18.04
16-05-2009,07:30:53,100.489,35.548,100.496,35.667,012.00,-20.88,012.00,-18.04
16-05-2009,07:31:04,100.489,35.636,100.530,35.694,012.01,-18.03,012.01,-18.03
16-05-2009,07:31:16,100.577,35.636,100.575,35.731,012.01,-20.30,012.01,-18.03
16-05-2009,07:31:27,100.665,35.636,100.609,35.758,012.02,-20.97,012.02,-18.03
16-05-2009,07:31:38,100.665,35.724,100.650,35.792,012.02,-18.03,012.03,-18.03
16-05-2009,07:31:49,100.665,35.724,100.685,35.819,012.03,-20.31,012.03,-18.02
16-05-2009,07:32:01,100.753,35.724,100.729,35.855,012.04,-21.18,012.04,-18.02
16-05-2009,07:32:12,100.753,35.812,100.764,35.883,012.05,-18.02,012.05,-18.02
16-05-2009,07:32:23,100.841,35.812,100.805,35.916,012.05,-20.53,012.05,-18.02
16-05-2009,07:32:34,100.841,35.900,100.840,35.944,012.06,-18.02,012.06,-18.02
16-05-2009,07:32:46,100.841,35.900,100.884,35.980,012.06,-18.01,012.06,-18.01
16-05-2009,07:32:57,100.929,35.900,100.919,36.008,012.07,-20.61,012.07,-18.01
16-05-2009,07:33:08,100.929,35.987,100.960,36.041,012.08,-18.01,012.08,-18.01
16-05-2009,07:33:20,101.017,35.987,100.995,36.069,012.08,-18.01,012.08,-18.01
16-05-2009,07:33:31,101.017,35.987,101.040,36.105,012.09,-20.82,012.09,-18.00
16-05-2009,07:33:42,101.105,36.075,101.081,36.138,012.10,-18.00,012.10,-18.00
16-05-2009,07:33:54,101.105,36.075,101.116,36.166,012.10,-18.00,012.10,-18.00
16-05-2009,07:34:05,101.193,36.075,101.161,36.202,012.11,-21.03,012.11,-18.00
16-05-2009,07:34:16,101.193,36.163,101.195,36.229,012.11,-17.99,012.11,-17.99
16-05-2009,07:34:28,101.280,36.163,101.237,36.263,012.12,-20.37,012.12,-17.99
16-05-2009,07:34:39,101.280,36.251,101.272,36.290,012.13,-17.99,012.13,-17.99
16-05-2009,07:34:50,101.280,36.251,101.317,36.326,012.14,-17.99,012.14,-17.99
16-05-2009,07:35:02,101.368,36.251,101.351,36.354,012.14,-20.45,012.14,-17.98
16-05-2009,07:35:13,101.456,36.339,101.393,36.387,012.15,-17.98,012.15,-17.98
16-05-2009,07:35:24,101.456,36.339,101.428,36.415,012.15,-17.98,012.15,-17.98
16-05-2009,07:35:36,101.544,36.339,101.473,36.451,012.16,-20.66,012.16,-17.98
16-05-2009,07:35:47,101.544,36.427,101.508,36.478,012.16,-17.98,012.16,-17.98
16-05-2009,07:35:58,101.544,36.427,101.550,36.511,012.18,-17.97,012.18,-17.97
16-05-2009,07:36:09,101.544,36.427,101.584,36.539,012.18,-20.66,012.18,-17.97
16-05-2009,07:36:21,101.632,36.515,101.630,36.575,012.19,-17.97,012.19,-17.97
16-05-2009,07:36:32,101.632,36.515,101.664,36.603,012.19,-17.97,012.19,-17.97
16-05-2009,07:36:43,101.720,36.515,101.706,36.636,012.20,-20.87,012.20,-17.96
16-05-2009,07:36:55,101.720,36.603,101.741,36.663,012.21,-17.96,012.21,-17.96
16-05-2009,07:37:06,101.720,36.603,101.787,36.699,012.21,-20.28,012.21,-17.96
16-05-2009,07:37:17,101.808,36.603,101.822,36.727,012.22,-20.94,012.22,-17.96
16-05-2009,07:37:29,101.808,36.691,101.863,36.760,012.23,-17.95,012.23,-17.95
16-05-2009,07:37:40,101.896,36.691,101.909,36.796,012.23,-20.28,012.23,-17.95
16-05-2009,07:37:51,101.896,36.691,101.944,36.824,012.24,-21.14,012.24,-17.95
16-05-2009,07:38:03,101.984,36.779,101.986,36.857,012.25,-17.94,012.25,-17.94
16-05-2009,07:38:14,101.984,36.779,102.021,36.884,012.25,-20.48,012.25,-17.94
16-05-2009,07:38:25,102.071,36.866,102.066,36.920,012.26,-21.34,012.26,-17.94
16-05-2009,07:38:37,102.071,36.866,102.101,36.948,012.26,-17.94,012.26,-17.94
16-05-2009,07:38:48,102.159,36.866,102.144,36.981,012.27,-20.68,012.27,-17.93
16-05-2009,07:38:59,102.159,36.954,102.179,37.009,012.28,-17.93,012.28,-17.93
16-05-2009,07:39:10,102.159,36.954,102.224,37.044,012.29,-17.93,012.29,-17.93
16-05-2009,07:39:22,102.247,36.954,102.259,37.072,012.30,-20.75,012.30,-17.93
16-05-2009,07:39:33,102.247,37.042,102.302,37.105,012.30,-17.92,012.30,-17.92
16-05-2009,07:39:44,102.335,37.042,102.337,37.133,012.31,-17.92,012.31,-17.92
16-05-2009,07:39:56,102.335,37.042,102.383,37.168,012.31,-20.95,012.31,-17.92
16-05-2009,07:40:07,102.423,37.130,102.418,37.196,012.32,-17.92,012.32,-17.92
16-05-2009,07:40:18,102.423,37.130,102.460,37.229,012.32,-20.29,012.33,-17.91
16-05-2009,07:40:30,102.511,37.130,102.495,37.257,012.34,-20.95,012.34,-17.91
16-05-2009,07:40:41,102.511,37.218,102.541,37.292,012.34,-17.91,012.34,-17.91
16-05-2009,07:40:52,102.511,37.218,102.576,37.320,012.35,-20.35,012.35,-17.90
16-05-2009,07:41:03,102.599,37.306,102.619,37.353,012.36,-17.90,012.36,-17.90
16-05-2009,07:41:15,102.599,37.306,102.665,37.389,012.36,-17.90,012.36,-17.90
16-05-2009,07:41:26,102.687,37.306,102.700,37.416,012.37,-20.55,012.37,-17.90
16-05-2009,07:41:37,102.687,37.394,102.743,37.449,012.37,-17.90,012.37,-17.90
16-05-2009,07:41:49,102.775,37.394,102.778,37.477,012.39,-17.89,012.39,-17.89
16-05-2009,07:42:00,102.863,37.394,102.824,37.513,012.39,-20.74,012.39,-17.89
16-05-2009,07:42:11,102.863,37.482,102.859,37.540,012.40,-17.89,012.40,-17.89
16-05-2009,07:42:23,102.863,37.482,102.902,37.573,012.40,-17.88,012.40,-17.88
16-05-2009,07:42:34,102.950,37.482,102.937,37.601,012.41,-20.74,012.41,-17.88
16-05-2009,07:42:45,102.950,37.570,102.984,37.637,012.42,-17.88,012.42,-17.88
16-05-2009,07:42:57,102.950,37.570,103.019,37.664,012.42,-20.14,012.42,-17.87
16-05-2009,07:43:08,103.038,37.570,103.062,37.697,012.43,-20.93,012.44,-17.87
16-05-2009,07:43:19,103.038,37.657,103.097,37.724,012.44,-17.87,012.44,-17.87
16-05-2009,07:43:31,103.126,37.657,103.143,37.760,012.45,-20.33,012.45,-17.87
16-05-2009,07:43:42,103.126,37.657,103.179,37.788,012.46,-20.99,012.46,-17.86
16-05-2009,07:43:53,103.214,37.745,103.222,37.821,012.46,-17.86,012.46,-17.86
16-05-2009,07:44:04,103.214,37.745,103.257,37.848,012.47,-20.33,012.47,-17.86
16-05-2009,07:44:16,103.302,37.833,103.304,37.884,012.48,-17.85,012.48,-17.85
16-05-2009,07:44:27,103.302,37.833,103.339,37.911,012.48,-17.85,012.48,-17.85
16-05-2009,07:44:38,103.302,37.833,103.382,37.944,012.49,-20.51,012.49,-17.85
16-05-2009,07:44:50,103.390,37.921,103.418,37.972,012.50,-17.84,012.50,-17.84
16-05-2009,07:45:01,103.390,37.921,103.464,38.007,012.51,-17.84,012.51,-17.84
16-05-2009,07:45:13,103.478,37.921,103.507,38.040,012.51,-20.57,012.51,-17.84
16-05-2009,07:45:24,103.478,38.009,103.543,38.068,012.52,-17.84,012.52,-17.84
16-05-2009,07:45:35,103.566,38.009,103.590,38.103,012.53,-20.10,012.53,-17.83
16-05-2009,07:45:46,103.566,38.009,103.626,38.131,012.53,-20.76,012.53,-17.83
16-05-2009,07:45:58,103.566,38.097,103.669,38.164,014.93,-17.83,012.54,-17.83
16-05-2009,07:46:09,103.654,38.097,103.704,38.191,012.55,-20.09,012.55,-17.82
16-05-2009,07:46:20,103.654,38.097,103.751,38.227,015.00,-20.94,012.56,-17.82
16-05-2009,07:46:31,103.741,38.185,103.787,38.254,012.57,-17.82,012.57,-17.82
16-05-2009,07:46:43,103.741,38.185,103.830,38.287,012.57,-20.27,012.57,-17.82
16-05-2009,07:46:54,103.829,38.185,103.866,38.315,012.58,-20.93,012.58,-17.81
16-05-2009,07:47:05,103.829,38.273,103.913,38.350,012.58,-17.81,012.58,-17.81
16-05-2009,07:47:17,103.917,38.273,103.949,38.378,012.59,-20.32,012.59,-17.81
16-05-2009,07:47:28,103.917,38.361,103.992,38.410,012.60,-17.80,012.61,-17.80
16-05-2009,07:47:39,104.005,38.361,104.028,38.438,012.61,-17.80,012.61,-17.80
16-05-2009,07:47:51,104.005,38.361,104.075,38.473,012.62,-20.50,012.62,-17.80
16-05-2009,07:48:02,104.093,38.448,104.111,38.501,012.62,-17.79,012.62,-17.79
16-05-2009,07:48:13,104.093,38.448,104.154,38.534,012.63,-17.79,012.63,-17.79
16-05-2009,07:48:24,104.181,38.448,104.190,38.561,012.64,-20.49,012.64,-17.79
16-05-2009,07:48:36,104.181,38.536,104.237,38.596,012.65,-17.78,012.65,-17.78
16-05-2009,07:48:47,104.181,38.536,104.274,38.624,014.97,-17.78,012.65,-17.78
16-05-2009,07:48:59,104.269,38.536,104.317,38.657,012.67,-20.66,012.67,-17.78
16-05-2009,07:49:10,104.269,38.624,104.353,38.684,012.67,-17.77,012.67,-17.77
16-05-2009,07:49:21,104.357,38.624,104.400,38.720,012.68,-20.06,012.68,-17.77
16-05-2009,07:49:32,104.357,38.712,104.437,38.747,012.69,-17.77,012.69,-17.77
16-05-2009,07:49:44,104.445,38.712,104.480,38.780,012.69,-17.76,012.69,-17.76
16-05-2009,07:49:55,104.445,38.712,104.527,38.815,012.70,-20.04,012.70,-17.76
16-05-2009,07:50:06,104.532,38.800,104.564,38.843,012.71,-17.76,012.71,-17.76
16-05-2009,07:50:17,104.532,38.800,104.607,38.875,012.71,-17.76,012.71,-17.76
16-05-2009,07:50:29,104.620,38.800,104.644,38.903,012.73,-20.21,012.73,-17.75
16-05-2009,07:50:40,104.620,38.800,104.691,38.938,012.73,-20.86,012.73,-17.75
16-05-2009,07:50:52,104.620,38.888,104.727,38.965,015.41,-17.74,012.74,-17.74
16-05-2009,07:51:03,104.708,38.888,104.771,38.998,012.75,-20.39,012.75,-17.74
16-05-2009,07:51:14,104.708,38.976,104.807,39.025,015.23,-17.74,012.75,-17.74
16-05-2009,07:51:25,104.796,38.976,104.855,39.061,012.76,-17.73,012.76,-17.73
16-05-2009,07:51:37,104.796,38.976,104.891,39.088,015.15,-20.43,012.77,-17.73
16-05-2009,07:51:48,104.884,39.064,104.935,39.121,012.78,-17.73,012.78,-17.73
16-05-2009,07:51:59,104.884,39.064,104.972,39.148,012.79,-17.72,012.79,-17.72
16-05-2009,07:52:10,104.972,39.064,105.019,39.184,012.80,-20.60,012.80,-17.72
16-05-2009,07:52:22,105.060,39.152,105.056,39.211,012.80,-17.72,012.80,-17.72
16-05-2009,07:52:33,105.060,39.152,105.100,39.244,012.81,-19.92,012.81,-17.71
16-05-2009,07:52:44,105.148,39.152,105.136,39.271,012.82,-20.57,012.82,-17.71
16-05-2009,07:52:56,105.148,39.239,105.184,39.306,012.82,-17.71,012.82,-17.71
16-05-2009,07:53:07,105.236,39.239,105.221,39.333,012.83,-19.96,012.83,-17.70
16-05-2009,07:53:18,105.236,39.239,105.265,39.366,012.84,-20.74,012.85,-17.70
16-05-2009,07:53:29,105.236,39.327,105.301,39.393,012.85,-17.70,012.85,-17.70
16-05-2009,07:53:41,105.323,39.327,105.349,39.429,012.86,-20.13,012.86,-17.69
16-05-2009,07:53:52,105.323,39.327,105.386,39.456,012.87,-20.78,012.87,-17.69
16-05-2009,07:54:03,105.323,39.415,105.430,39.489,015.54,-17.69,012.87,-17.69
16-05-2009,07:54:15,105.411,39.415,105.467,39.516,012.88,-20.10,012.88,-17.68
16-05-2009,07:54:26,105.411,39.415,105.515,39.551,015.47,-20.94,012.89,-17.68
16-05-2009,07:54:38,105.499,39.503,105.559,39.584,012.89,-17.68,012.89,-17.68
16-05-2009,07:54:49,105.499,39.503,105.596,39.611,015.33,-20.26,012.91,-17.67
16-05-2009,07:55:00,105.587,39.591,105.644,39.646,012.92,-21.10,012.92,-17.67
16-05-2009,07:55:11,105.675,39.591,105.681,39.673,012.92,-17.66,012.92,-17.66
16-05-2009,07:55:23,105.675,39.591,105.725,39.706,012.93,-20.29,012.93,-17.66
16-05-2009,07:55:34,105.763,39.679,105.762,39.733,012.94,-17.66,012.94,-17.66
16-05-2009,07:55:45,105.851,39.679,105.810,39.769,012.94,-17.66,012.94,-17.66
16-05-2009,07:55:56,105.851,39.679,105.847,39.796,012.95,-20.46,012.95,-17.65
16-05-2009,07:56:08,105.939,39.767,105.892,39.828,012.96,-17.65,012.97,-17.65
16-05-2009,07:56:19,105.939,39.767,105.929,39.855,012.98,-17.64,012.98,-17.64
16-05-2009,07:56:31,105.939,39.767,105.977,39.891,012.98,-20.61,012.98,-17.64
16-05-2009,07:56:42,105.939,39.855,106.014,39.918,012.99,-17.64,012.99,-17.64
16-05-2009,07:56:53,106.027,39.855,106.059,39.950,013.00,-19.93,013.00,-17.63
16-05-2009,07:57:04,106.027,39.855,106.096,39.978,013.00,-20.58,013.00,-17.63
16-05-2009,07:57:16,106.114,39.943,106.144,40.013,013.01,-17.63,013.01,-17.63
16-05-2009,07:57:27,106.114,39.943,106.181,40.040,013.02,-19.96,013.02,-17.62
16-05-2009,07:57:38,106.202,39.943,106.226,40.072,013.03,-20.73,013.03,-17.62
16-05-2009,07:57:49,106.202,40.030,106.263,40.099,013.04,-17.61,013.04,-17.61
16-05-2009,07:58:01,106.290,40.030,106.312,40.135,013.05,-20.11,013.05,-17.61
16-05-2009,07:58:12,106.290,40.118,106.349,40.162,013.06,-17.61,013.06,-17.61
16-05-2009,07:58:23,106.378,40.118,106.394,40.194,013.06,-17.60,013.06,-17.60
16-05-2009,07:58:35,106.378,40.118,106.431,40.221,013.07,-20.07,013.07,-17.60
16-05-2009,07:58:46,106.466,40.206,106.480,40.257,013.08,-20.91,013.08,-17.60
16-05-2009,07:58:57,106.466,40.206,106.517,40.284,013.09,-17.59,013.09,-17.59
16-05-2009,07:59:09,106.554,40.206,106.562,40.316,013.10,-20.22,013.10,-17.59
16-05-2009,07:59:20,106.642,40.206,106.611,40.351,013.11,-20.87,013.11,-17.58
16-05-2009,07:59:31,106.642,40.294,106.648,40.378,013.12,-17.58,013.12,-17.58
16-05-2009,07:59:43,106.730,40.294,106.693,40.411,013.12,-20.37,013.12,-17.58
16-05-2009,07:59:54,106.730,40.382,106.731,40.438,013.13,-17.57,013.13,-17.57
16-05-2009,08:00:05,106.818,40.382,106.780,40.473,013.14,-17.57,013.14,-17.57
16-05-2009,08:00:17,106.818,40.382,106.817,40.500,013.15,-20.40,013.15,-17.57
16-05-2009,08:00:28,106.818,40.470,106.862,40.532,013.15,-17.56,013.15,-17.56
16-05-2009,08:00:39,106.905,40.470,106.900,40.559,013.17,-17.55,013.17,-17.55
16-05-2009,08:00:50,106.905,40.470,106.949,40.594,013.18,-20.54,013.18,-17.55
16-05-2009,08:01:02,106.993,40.558,106.987,40.621,013.18,-17.55,013.18,-17.55
16-05-2009,08:01:13,107.081,40.558,107.032,40.654,013.19,-19.85,013.19,-17.54
16-05-2009,08:01:25,107.081,40.558,107.070,40.681,013.20,-20.49,013.20,-17.54
16-05-2009,08:01:36,107.169,40.646,107.119,40.716,013.21,-17.54,013.21,-17.54
16-05-2009,08:01:47,107.169,40.646,107.156,40.743,013.22,-19.87,013.22,-17.53
16-05-2009,08:01:59,107.169,40.646,107.202,40.775,013.23,-20.64,013.23,-17.53
16-05-2009,08:02:10,107.257,40.734,107.251,40.810,013.24,-17.52,013.24,-17.52
16-05-2009,08:02:21,107.345,40.734,107.289,40.837,013.25,-20.01,013.25,-17.52
16-05-2009,08:02:33,107.345,40.821,107.334,40.870,013.25,-17.52,013.25,-17.52
16-05-2009,08:02:44,107.345,40.821,107.372,40.896,013.26,-17.51,013.26,-17.51
16-05-2009,08:02:55,107.345,40.821,107.422,40.932,013.27,-20.15,013.27,-17.51
16-05-2009,08:03:07,107.433,40.821,107.459,40.958,013.28,-20.79,013.28,-17.51
16-05-2009,08:03:18,107.433,40.909,107.505,40.991,013.29,-17.50,013.29,-17.50
16-05-2009,08:03:29,107.521,40.909,107.543,41.018,013.30,-20.09,013.30,-17.49
16-05-2009,08:03:40,107.521,40.909,107.592,41.053,013.31,-20.93,013.31,-17.49
16-05-2009,08:03:52,107.609,40.997,107.631,41.080,013.31,-17.49,013.31,-17.49
16-05-2009,08:04:03,107.609,40.997,107.676,41.112,013.32,-20.23,013.32,-17.48
16-05-2009,08:04:15,107.696,41.085,107.714,41.139,013.33,-17.48,013.33,-17.48
16-05-2009,08:04:26,107.696,41.085,107.764,41.174,013.34,-17.48,013.34,-17.48
16-05-2009,08:04:37,107.784,41.085,107.802,41.201,013.35,-20.24,013.35,-17.47
16-05-2009,08:04:49,107.784,41.173,107.848,41.233,013.36,-17.47,013.36,-17.47
16-05-2009,08:05:00,107.872,41.173,107.898,41.268,013.37,-17.46,013.37,-17.46
16-05-2009,08:05:11,107.872,41.173,107.936,41.295,013.38,-20.37,013.38,-17.46
16-05-2009,08:05:22,107.960,41.261,107.982,41.327,013.39,-17.46,013.39,-17.46
16-05-2009,08:05:34,107.960,41.261,108.020,41.354,013.39,-19.67,013.39,-17.45
16-05-2009,08:05:45,108.048,41.261,108.070,41.389,013.40,-20.31,013.40,-17.45
16-05-2009,08:05:56,108.136,41.349,108.108,41.415,013.41,-17.44,013.41,-17.44
16-05-2009,08:06:08,108.136,41.349,108.154,41.448,013.42,-19.81,013.42,-17.44
16-05-2009,08:06:19,108.136,41.349,108.193,41.474,013.44,-20.44,013.44,-17.43
16-05-2009,08:06:30,108.224,41.437,108.242,41.509,013.44,-17.43,013.44,-17.43
16-05-2009,08:06:42,108.224,41.437,108.281,41.536,013.45,-19.81,013.45,-17.42
16-05-2009,08:06:53,108.312,41.437,108.327,41.568,013.46,-20.57,013.46,-17.42
16-05-2009,08:07:04,108.312,41.525,108.366,41.595,013.47,-17.42,013.47,-17.42
16-05-2009,08:07:15,108.400,41.525,108.416,41.630,013.48,-19.94,013.48,-17.41
16-05-2009,08:07:27,108.400,41.525,108.454,41.657,013.49,-20.57,013.49,-17.41
16-05-2009,08:07:38,108.488,41.612,108.500,41.689,013.49,-17.40,013.50,-17.40
16-05-2009,08:07:50,108.488,41.612,108.539,41.715,013.51,-19.87,013.51,-17.40
16-05-2009,08:08:01,108.575,41.612,108.589,41.750,013.52,-20.70,013.52,-17.39
16-05-2009,08:08:12,108.575,41.700,108.628,41.777,013.53,-17.39,013.53,-17.39
16-05-2009,08:08:23,108.663,41.700,108.674,41.809,013.54,-19.99,013.54,-17.38
16-05-2009,08:08:35,108.663,41.700,108.713,41.836,013.54,-20.63,013.54,-17.38
16-05-2009,08:08:46,108.751,41.788,108.763,41.871,013.55,-17.38,013.55,-17.38
16-05-2009,08:08:57,108.751,41.788,108.802,41.897,013.56,-19.99,013.56,-17.37
16-05-2009,08:09:08,108.839,41.876,108.849,41.929,013.58,-17.37,013.58,-17.37
16-05-2009,08:09:20,108.839,41.876,108.899,41.964,013.59,-17.36,013.59,-17.36
16-05-2009,08:09:31,108.927,41.876,108.938,41.991,013.59,-20.11,013.59,-17.36
16-05-2009,08:09:43,108.927,41.876,108.985,42.023,013.60,-20.75,013.60,-17.35
16-05-2009,08:09:54,109.015,41.964,109.024,42.049,013.61,-17.35,013.61,-17.35
16-05-2009,08:10:05,109.015,41.964,109.074,42.084,013.62,-20.23,013.62,-17.35
16-05-2009,08:10:16,109.103,42.052,109.113,42.111,013.63,-17.34,013.63,-17.34
16-05-2009,08:10:28,109.103,42.052,109.160,42.143,013.63,-17.34,013.63,-17.34
16-05-2009,08:10:39,109.191,42.052,109.199,42.170,013.65,-20.15,013.65,-17.33
16-05-2009,08:10:50,109.191,42.140,109.250,42.204,013.66,-17.32,013.66,-17.32
16-05-2009,08:11:01,109.279,42.140,109.289,42.231,013.67,-17.32,013.67,-17.32
16-05-2009,08:11:13,109.366,42.140,109.336,42.263,013.68,-20.27,013.68,-17.32
16-05-2009,08:11:24,109.454,42.228,109.375,42.289,013.69,-17.31,013.69,-17.31
16-05-2009,08:11:36,109.454,42.228,109.426,42.324,013.70,-19.62,013.70,-17.31
16-05-2009,08:11:47,109.454,42.228,109.465,42.351,013.70,-20.25,013.70,-17.30
16-05-2009,08:11:58,109.454,42.316,109.512,42.383,013.72,-17.30,013.72,-17.30
16-05-2009,08:12:10,109.454,42.316,109.551,42.409,016.15,-19.54,013.73,-17.29
16-05-2009,08:12:21,109.542,42.316,109.602,42.444,013.74,-20.36,013.74,-17.29
16-05-2009,08:12:32,109.542,42.404,109.649,42.476,016.23,-17.28,013.75,-17.28
16-05-2009,08:12:43,109.630,42.404,109.689,42.502,013.76,-19.65,013.76,-17.28
16-05-2009,08:12:55,109.630,42.404,109.728,42.529,016.21,-20.28,013.76,-17.28
16-05-2009,08:13:06,109.718,42.491,109.779,42.563,013.77,-17.27,013.77,-17.27
16-05-2009,08:13:17,109.718,42.491,109.826,42.595,016.29,-19.63,013.78,-17.27
16-05-2009,08:13:29,109.718,42.491,109.866,42.622,017.50,-20.39,013.80,-17.26
16-05-2009,08:13:40,109.806,42.579,109.917,42.656,016.59,-17.25,013.81,-17.25
16-05-2009,08:13:51,109.806,42.579,109.957,42.683,017.58,-19.73,013.82,-17.25
16-05-2009,08:14:02,109.894,42.579,110.004,42.715,016.38,-20.37,013.83,-17.24
16-05-2009,08:14:14,109.894,42.667,110.044,42.741,017.58,-17.24,013.84,-17.24
16-05-2009,08:14:25,109.982,42.667,110.095,42.776,016.38,-19.65,013.84,-17.24
16-05-2009,08:14:36,110.070,42.667,110.135,42.802,013.85,-20.47,013.85,-17.23
16-05-2009,08:14:47,110.070,42.755,110.182,42.834,016.68,-17.23,013.86,-17.23
16-05-2009,08:14:59,110.157,42.755,110.222,42.860,013.88,-19.75,013.88,-17.22
16-05-2009,08:15:10,110.157,42.755,110.273,42.895,016.79,-20.57,013.89,-17.22
16-05-2009,08:15:22,110.245,42.843,110.313,42.921,013.90,-17.21,013.90,-17.21
16-05-2009,08:15:33,110.333,42.843,110.361,42.953,013.90,-19.85,013.90,-17.21
16-05-2009,08:15:44,110.333,42.931,110.401,42.980,013.91,-17.20,013.91,-17.20
16-05-2009,08:15:55,110.421,42.931,110.452,43.014,013.92,-17.20,013.92,-17.20
16-05-2009,08:16:07,110.421,42.931,110.492,43.040,013.93,-19.82,013.93,-17.19
16-05-2009,08:16:18,110.509,43.019,110.540,43.072,013.94,-17.19,013.95,-17.18
16-05-2009,08:16:29,110.597,43.019,110.580,43.099,013.96,-17.18,013.96,-17.18
16-05-2009,08:16:41,110.597,43.019,110.632,43.133,013.97,-19.91,013.97,-17.18
16-05-2009,08:16:52,110.597,43.107,110.672,43.159,013.98,-20.54,013.98,-17.17
16-05-2009,08:17:03,110.685,43.107,110.720,43.191,013.99,-17.17,013.99,-17.17
16-05-2009,08:17:15,110.685,43.107,110.760,43.217,014.00,-19.82,014.00,-17.16
16-05-2009,08:17:26,110.773,43.195,110.812,43.252,014.00,-17.16,014.00,-17.16
16-05-2009,08:17:37,110.773,43.195,110.852,43.278,014.01,-17.15,014.01,-17.15
16-05-2009,08:17:48,110.861,43.195,110.900,43.310,014.03,-19.91,014.03,-17.14
16-05-2009,08:18:00,110.948,43.282,110.940,43.336,014.04,-17.14,014.04,-17.14
16-05-2009,08:18:11,110.948,43.282,110.992,43.370,014.05,-17.14,014.05,-17.14
16-05-2009,08:18:22,111.036,43.282,111.040,43.402,014.06,-20.00,014.06,-17.13
16-05-2009,08:18:34,111.036,43.370,111.081,43.428,014.07,-17.13,014.07,-17.13
16-05-2009,08:18:45,111.124,43.370,111.133,43.463,014.08,-17.12,014.08,-17.12
16-05-2009,08:18:56,111.124,43.370,111.173,43.489,014.09,-19.96,014.09,-17.12
16-05-2009,08:19:08,111.212,43.458,111.221,43.520,014.10,-17.11,014.10,-17.11
16-05-2009,08:19:19,111.212,43.458,111.262,43.547,014.12,-17.10,014.12,-17.10
16-05-2009,08:19:30,111.300,43.458,111.314,43.581,014.12,-20.05,014.12,-17.10
16-05-2009,08:19:41,111.300,43.546,111.355,43.607,014.13,-17.09,014.13,-17.09
16-05-2009,08:19:53,111.388,43.546,111.403,43.639,014.14,-19.31,014.14,-17.09
16-05-2009,08:20:04,111.388,43.546,111.444,43.665,014.15,-19.94,014.15,-17.08
16-05-2009,08:20:15,111.476,43.634,111.496,43.699,014.16,-17.08,014.16,-17.08
16-05-2009,08:20:27,111.476,43.634,111.537,43.726,014.17,-19.27,014.17,-17.08
16-05-2009,08:20:38,111.564,43.634,111.585,43.757,014.18,-20.02,014.19,-17.07
16-05-2009,08:20:49,111.564,43.722,111.626,43.783,014.20,-17.06,014.20,-17.06
16-05-2009,08:21:01,111.652,43.722,111.679,43.817,014.21,-19.35,014.21,-17.05
16-05-2009,08:21:12,111.739,43.722,111.719,43.844,014.22,-19.97,014.22,-17.05
16-05-2009,08:21:23,111.739,43.810,111.768,43.875,014.23,-17.05,014.23,-17.05
16-05-2009,08:21:34,111.827,43.810,111.809,43.901,014.24,-19.24,014.24,-17.04
16-05-2009,08:21:46,111.827,43.810,111.862,43.935,014.25,-20.05,014.25,-17.04
16-05-2009,08:21:57,111.915,43.898,111.902,43.962,014.25,-17.03,014.25,-17.03
16-05-2009,08:22:08,111.915,43.898,111.951,43.993,014.28,-19.31,014.28,-17.02
16-05-2009,08:22:19,112.003,43.898,111.992,44.019,014.28,-19.93,014.28,-17.02
16-05-2009,08:22:31,112.003,43.986,112.045,44.053,014.29,-17.01,014.29,-17.01
16-05-2009,08:22:42,112.091,43.986,112.086,44.079,014.30,-19.26,014.30,-17.01
16-05-2009,08:22:53,112.091,44.073,112.135,44.111,014.31,-20.01,014.31,-17.00
16-05-2009,08:23:05,112.179,44.073,112.184,44.142,014.32,-17.00,014.32,-17.00
16-05-2009,08:23:16,112.267,44.073,112.229,44.171,014.33,-19.33,014.33,-16.99
16-05-2009,08:23:27,112.267,44.073,112.270,44.197,014.34,-19.95,014.34,-16.99
16-05-2009,08:23:39,112.355,44.161,112.320,44.228,014.36,-16.98,014.36,-16.98
16-05-2009,08:23:50,112.355,44.161,112.373,44.262,014.37,-19.21,014.37,-16.97
16-05-2009,08:24:01,112.443,44.161,112.414,44.288,014.38,-20.02,014.38,-16.97
16-05-2009,08:24:12,112.443,44.249,112.455,44.314,014.39,-16.96,014.39,-16.96
16-05-2009,08:24:24,112.530,44.249,112.505,44.346,014.40,-19.27,014.40,-16.96
16-05-2009,08:24:35,112.530,44.249,112.558,44.380,014.41,-19.89,014.41,-16.95
16-05-2009,08:24:47,112.618,44.337,112.599,44.406,014.42,-16.95,014.42,-16.95
16-05-2009,08:24:58,112.618,44.337,112.649,44.437,014.43,-19.34,014.43,-16.94
16-05-2009,08:25:09,112.706,44.337,112.690,44.463,014.45,-19.95,014.45,-16.93
16-05-2009,08:25:20,112.706,44.425,112.744,44.497,014.46,-16.93,014.46,-16.93
16-05-2009,08:25:32,112.882,44.425,112.785,44.523,012.05,-19.27,014.47,-16.92
16-05-2009,08:25:43,112.882,44.425,112.835,44.554,014.48,-20.02,014.48,-16.92
16-05-2009,08:25:54,112.882,44.513,112.876,44.580,014.49,-16.91,014.49,-16.91
16-05-2009,08:26:05,112.970,44.513,112.930,44.614,014.50,-19.33,014.50,-16.91
16-05-2009,08:26:17,112.970,44.513,112.972,44.640,014.51,-19.95,014.51,-16.90
16-05-2009,08:26:28,113.058,44.601,113.022,44.671,014.52,-16.90,014.53,-16.89
16-05-2009,08:26:39,113.058,44.601,113.063,44.697,014.54,-19.20,014.54,-16.89
16-05-2009,08:26:51,113.146,44.601,113.117,44.731,014.55,-20.00,014.55,-16.88
16-05-2009,08:27:02,113.146,44.689,113.159,44.757,014.56,-16.87,014.56,-16.87
16-05-2009,08:27:13,113.234,44.689,113.209,44.788,014.57,-19.25,014.57,-16.87
16-05-2009,08:27:25,113.234,44.689,113.263,44.822,014.58,-19.87,014.58,-16.87
16-05-2009,08:27:36,113.321,44.777,113.305,44.848,014.59,-16.86,014.59,-16.86
16-05-2009,08:27:47,113.321,44.777,113.355,44.879,014.60,-19.31,014.60,-16.86
16-05-2009,08:27:59,113.497,44.777,113.396,44.905,012.10,-19.92,014.62,-16.84
16-05-2009,08:28:10,113.497,44.864,113.451,44.938,014.63,-16.84,014.63,-16.84
16-05-2009,08:28:21,113.585,44.864,113.493,44.964,012.32,-19.23,014.64,-16.83
16-05-2009,08:28:33,113.585,44.864,113.543,44.995,014.65,-19.84,014.65,-16.83
16-05-2009,08:28:44,113.673,44.952,113.585,45.021,014.66,-16.82,014.66,-16.82
16-05-2009,08:28:55,113.673,44.952,113.639,45.055,014.67,-19.28,014.67,-16.82
16-05-2009,08:29:06,113.761,44.952,113.681,45.081,014.68,-19.89,014.68,-16.81
16-05-2009,08:29:18,113.761,45.040,113.732,45.112,014.69,-16.81,014.70,-16.80
16-05-2009,08:29:29,113.761,45.040,113.774,45.138,014.71,-19.13,014.71,-16.80
16-05-2009,08:29:41,113.849,45.040,113.828,45.171,014.72,-19.93,014.72,-16.79
16-05-2009,08:29:52,113.937,45.128,113.870,45.197,014.73,-16.78,014.73,-16.78
16-05-2009,08:30:03,113.937,45.128,113.921,45.228,014.74,-19.17,014.74,-16.78
16-05-2009,08:30:14,114.025,45.128,113.963,45.254,014.75,-19.79,014.75,-16.77
16-05-2009,08:30:26,114.025,45.216,114.018,45.287,014.76,-16.77,014.76,-16.77
16-05-2009,08:30:37,114.025,45.216,114.060,45.313,014.77,-19.09,014.77,-16.76
16-05-2009,08:30:48,114.025,45.216,114.111,45.344,014.79,-19.82,014.79,-16.75
16-05-2009,08:30:59,114.025,45.304,114.153,45.370,018.02,-16.75,014.80,-16.75
16-05-2009,08:31:11,114.025,45.304,114.208,45.403,019.40,-19.12,014.81,-16.74
16-05-2009,08:31:22,114.025,45.304,114.251,45.429,048.57,-19.74,014.82,-16.74
16-05-2009,08:31:33,114.113,45.392,114.301,45.460,019.56,-16.73,014.83,-16.73
16-05-2009,08:31:44,114.200,45.392,114.344,45.486,018.43,-18.97,014.85,-16.72
16-05-2009,08:31:56,114.288,45.392,114.399,45.519,017.63,-19.77,014.86,-16.72
16-05-2009,08:32:07,114.288,45.480,114.450,45.550,018.70,-16.71,014.86,-16.71
16-05-2009,08:32:19,114.376,45.480,114.493,45.576,017.80,-19.00,014.89,-16.70
16-05-2009,08:32:30,114.464,45.480,114.548,45.609,014.90,-19.80,014.90,-16.70
16-05-2009,08:32:41,114.464,45.568,114.591,45.635,018.07,-16.69,014.91,-16.69
16-05-2009,08:32:53,114.552,45.568,114.642,45.665,014.92,-19.03,014.92,-16.69
16-05-2009,08:33:04,114.552,45.568,114.684,45.691,018.24,-19.64,014.93,-16.68
16-05-2009,08:33:15,114.640,45.655,114.740,45.724,014.94,-16.67,014.94,-16.67
16-05-2009,08:33:27,114.728,45.655,114.783,45.750,014.95,-18.94,014.95,-16.67
16-05-2009,08:33:38,114.728,45.655,114.834,45.781,017.62,-19.67,014.97,-16.66
16-05-2009,08:33:49,114.816,45.743,114.877,45.806,014.98,-16.65,014.98,-16.65
16-05-2009,08:34:01,114.816,45.743,114.932,45.840,017.91,-18.96,014.99,-16.65
16-05-2009,08:34:12,114.904,45.743,114.975,45.865,015.00,-19.57,015.00,-16.64
16-05-2009,08:34:23,114.991,45.831,115.027,45.896,015.01,-16.63,015.01,-16.63
16-05-2009,08:34:35,114.991,45.831,115.070,45.922,015.02,-16.63,015.02,-16.63
16-05-2009,08:34:46,115.079,45.831,115.126,45.955,015.04,-19.59,015.04,-16.62
16-05-2009,08:34:57,115.079,45.831,115.177,45.985,015.05,-20.19,015.05,-16.62
16-05-2009,08:35:09,115.167,45.919,115.220,46.011,015.07,-18.81,015.07,-16.61
16-05-2009,08:35:20,115.255,45.919,115.276,46.044,015.08,-19.60,015.08,-16.60
16-05-2009,08:35:31,115.343,46.007,115.319,46.070,015.09,-16.59,015.09,-16.59
16-05-2009,08:35:42,115.343,46.007,115.371,46.100,015.10,-16.59,015.10,-16.59
16-05-2009,08:35:54,115.431,46.007,115.414,46.126,015.11,-19.43,015.11,-16.58
16-05-2009,08:36:05,115.431,46.095,115.471,46.159,015.12,-16.57,015.12,-16.57
16-05-2009,08:36:16,115.519,46.095,115.514,46.184,015.13,-16.57,015.13,-16.57
16-05-2009,08:36:28,115.519,46.095,115.566,46.215,015.14,-19.45,015.14,-16.56
16-05-2009,08:36:39,115.607,46.095,115.609,46.241,015.17,-20.04,015.17,-16.55
16-05-2009,08:36:50,115.607,46.183,115.666,46.274,015.18,-16.54,015.18,-16.54
16-05-2009,08:37:02,115.695,46.183,115.709,46.299,015.19,-19.33,015.19,-16.54
16-05-2009,08:37:13,115.695,46.183,115.761,46.330,015.20,-20.05,015.20,-16.53
16-05-2009,08:37:24,115.695,46.271,115.805,46.355,017.96,-16.53,015.21,-16.53
16-05-2009,08:37:35,115.782,46.271,115.861,46.388,015.22,-19.34,015.22,-16.52
16-05-2009,08:37:47,115.870,46.271,115.905,46.413,015.23,-19.94,015.23,-16.52
16-05-2009,08:37:58,115.870,46.359,115.957,46.444,015.25,-16.51,015.26,-16.50
16-05-2009,08:38:09,115.958,46.359,116.001,46.469,015.27,-19.15,015.27,-16.50
16-05-2009,08:38:21,115.958,46.446,116.057,46.502,017.76,-16.49,015.28,-16.49
16-05-2009,08:38:32,116.046,46.446,116.101,46.528,015.29,-16.49,015.29,-16.49
16-05-2009,08:38:44,116.134,46.446,116.154,46.558,015.30,-19.16,015.30,-16.48
16-05-2009,08:38:55,116.134,46.446,116.210,46.591,015.31,-19.76,015.31,-16.47
16-05-2009,08:39:06,116.222,46.534,116.254,46.616,015.32,-16.47,015.32,-16.47
16-05-2009,08:39:17,116.222,46.534,116.307,46.647,015.34,-19.15,015.34,-16.46
16-05-2009,08:39:29,116.310,46.534,116.351,46.672,015.36,-19.75,015.36,-16.45
16-05-2009,08:39:40,116.310,46.622,116.408,46.705,015.37,-16.44,015.37,-16.44
16-05-2009,08:39:51,116.398,46.622,116.452,46.730,015.38,-19.02,015.38,-16.44
16-05-2009,08:40:03,116.486,46.622,116.505,46.760,015.39,-19.74,015.39,-16.43
16-05-2009,08:40:14,116.486,46.710,116.549,46.786,015.40,-16.42,015.40,-16.42
16-05-2009,08:40:25,116.573,46.710,116.606,46.819,015.41,-19.02,015.41,-16.42
16-05-2009,08:40:37,116.573,46.710,116.650,46.844,015.42,-19.62,015.42,-16.41
16-05-2009,08:40:48,116.661,46.798,116.703,46.874,015.44,-16.40,015.45,-16.40
16-05-2009,08:40:59,116.661,46.798,116.747,46.899,015.46,-18.82,015.46,-16.39
16-05-2009,08:41:11,116.837,46.798,116.805,46.932,015.47,-19.60,015.47,-16.38
16-05-2009,08:41:22,116.837,46.886,116.849,46.957,015.48,-16.38,015.48,-16.38
16-05-2009,08:41:33,116.837,46.886,116.902,46.987,015.49,-18.81,015.49,-16.37
16-05-2009,08:41:45,116.925,46.886,116.960,47.020,015.51,-19.41,015.51,-16.37
16-05-2009,08:41:56,116.925,46.974,117.004,47.045,015.51,-16.36,015.51,-16.36
16-05-2009,08:42:07,117.013,46.974,117.048,47.070,015.53,-18.67,015.53,-16.35
16-05-2009,08:42:19,117.101,46.974,117.102,47.101,015.55,-19.38,015.55,-16.34
16-05-2009,08:42:30,117.101,47.062,117.159,47.133,015.56,-16.33,015.56,-16.33
16-05-2009,08:42:41,117.189,47.062,117.204,47.158,015.57,-18.65,015.57,-16.33
16-05-2009,08:42:53,117.277,47.062,117.257,47.189,015.58,-19.37,015.58,-16.32
16-05-2009,08:43:04,117.277,47.150,117.302,47.214,015.60,-16.31,015.60,-16.31
16-05-2009,08:43:15,117.364,47.150,117.360,47.246,015.61,-18.63,015.61,-16.31
16-05-2009,08:43:27,117.364,47.150,117.405,47.271,015.62,-19.22,015.62,-16.30
16-05-2009,08:43:38,117.364,47.237,117.458,47.301,017.98,-16.29,015.64,-16.29
16-05-2009,08:43:49,117.452,47.237,117.503,47.326,015.66,-16.28,015.66,-16.28
16-05-2009,08:44:01,117.540,47.237,117.561,47.359,015.67,-19.19,015.67,-16.27
16-05-2009,08:44:12,117.628,47.325,117.606,47.384,015.68,-16.27,015.68,-16.27
16-05-2009,08:44:23,117.628,47.325,117.660,47.414,015.69,-16.26,015.69,-16.26
16-05-2009,08:44:35,117.716,47.325,117.705,47.439,015.70,-18.98,015.70,-16.25
16-05-2009,08:44:46,117.716,47.413,117.763,47.472,015.72,-16.25,015.72,-16.25
16-05-2009,08:44:57,117.804,47.413,117.808,47.497,015.73,-16.24,015.73,-16.24
16-05-2009,08:45:08,117.804,47.413,117.862,47.526,015.75,-18.95,015.75,-16.23
16-05-2009,08:45:20,117.892,47.501,117.921,47.559,015.76,-16.22,015.76,-16.22
16-05-2009,08:45:31,117.892,47.501,117.966,47.584,015.78,-16.21,015.78,-16.21
16-05-2009,08:45:42,117.980,47.501,118.020,47.614,015.79,-18.91,015.79,-16.21
16-05-2009,08:45:54,117.980,47.501,118.065,47.639,015.80,-19.50,015.80,-16.20
16-05-2009,08:46:05,118.155,47.589,118.124,47.671,015.81,-16.19,015.81,-16.19
16-05-2009,08:46:16,118.155,47.589,118.169,47.696,015.82,-18.75,015.82,-16.19
16-05-2009,08:46:28,118.243,47.589,118.223,47.726,015.83,-19.34,015.83,-16.18
16-05-2009,08:46:39,118.243,47.677,118.269,47.751,015.86,-16.17,015.86,-16.17
16-05-2009,08:46:50,118.243,47.677,118.328,47.783,015.87,-18.71,015.87,-16.16
16-05-2009,08:47:01,118.331,47.677,118.373,47.808,015.88,-19.30,015.88,-16.15
16-05-2009,08:47:13,118.419,47.765,118.427,47.838,015.89,-16.15,015.89,-16.15
16-05-2009,08:47:24,118.507,47.765,118.473,47.863,015.91,-18.48,015.91,-16.14
16-05-2009,08:47:35,118.507,47.853,118.532,47.895,015.92,-16.13,015.92,-16.13
16-05-2009,08:47:46,118.595,47.853,118.578,47.920,015.93,-16.13,015.93,-16.13
16-05-2009,08:47:58,118.595,47.853,118.632,47.949,015.94,-18.44,015.94,-16.12
16-05-2009,08:48:09,118.595,47.853,118.678,47.974,015.97,-19.02,015.97,-16.10
16-05-2009,08:48:21,118.683,47.941,118.737,48.006,015.98,-16.10,015.98,-16.10
16-05-2009,08:48:32,118.771,47.941,118.783,48.031,015.99,-16.09,015.99,-16.09
16-05-2009,08:48:43,118.771,47.941,118.838,48.061,016.00,-18.97,016.00,-16.08
16-05-2009,08:48:54,118.859,48.029,118.884,48.085,016.02,-16.08,016.02,-16.08
16-05-2009,08:49:06,118.859,48.029,118.943,48.118,016.03,-16.07,016.03,-16.07
16-05-2009,08:49:17,119.034,48.029,118.989,48.142,016.04,-18.79,016.04,-16.06
16-05-2009,08:49:28,119.034,48.116,119.044,48.172,016.07,-16.05,016.07,-16.05
16-05-2009,08:49:40,119.034,48.116,119.090,48.197,016.08,-16.04,016.08,-16.04
16-05-2009,08:49:51,119.122,48.116,119.150,48.229,016.09,-18.73,016.09,-16.04
16-05-2009,08:50:02,119.122,48.204,119.205,48.258,016.10,-16.03,016.10,-16.03
16-05-2009,08:50:14,119.210,48.204,119.251,48.283,016.12,-16.02,016.12,-16.02
16-05-2009,08:50:25,119.210,48.204,119.311,48.315,018.65,-18.67,016.13,-16.01
16-05-2009,08:50:36,119.298,48.292,119.357,48.340,016.14,-16.01,016.14,-16.01
16-05-2009,08:50:48,119.386,48.292,119.413,48.369,016.15,-16.00,016.15,-16.00
16-05-2009,08:50:59,119.386,48.292,119.459,48.394,016.18,-18.42,016.18,-15.98
16-05-2009,08:51:10,119.474,48.292,119.519,48.426,016.19,-19.00,016.19,-15.98
16-05-2009,08:51:22,119.562,48.380,119.565,48.450,016.20,-15.97,016.20,-15.97
16-05-2009,08:51:33,119.650,48.380,119.621,48.480,016.22,-18.35,016.22,-15.96
16-05-2009,08:51:44,119.650,48.380,119.667,48.504,016.23,-18.93,016.23,-15.95
16-05-2009,08:51:56,119.738,48.468,119.728,48.536,016.24,-15.95,016.24,-15.95
16-05-2009,08:52:07,119.738,48.468,119.774,48.561,016.25,-18.16,016.25,-15.94
16-05-2009,08:52:18,119.825,48.468,119.830,48.590,016.28,-18.85,016.28,-15.93
16-05-2009,08:52:30,119.825,48.556,119.877,48.614,016.29,-15.92,016.29,-15.92
16-05-2009,08:52:41,119.913,48.556,119.937,48.646,016.30,-15.91,016.30,-15.91
16-05-2009,08:52:53,119.913,48.556,119.993,48.676,016.32,-18.66,016.32,-15.90
16-05-2009,08:53:04,120.001,48.644,120.040,48.700,016.33,-15.90,016.33,-15.90
16-05-2009,08:53:15,120.089,48.644,120.100,48.732,016.34,-15.89,016.34,-15.89
16-05-2009,08:53:26,120.177,48.644,120.147,48.756,016.36,-18.58,016.36,-15.88
16-05-2009,08:53:38,120.177,48.644,120.203,48.786,016.37,-19.28,016.37,-15.87
16-05-2009,08:53:49,120.177,48.732,120.250,48.810,016.39,-15.86,016.39,-15.86
16-05-2009,08:54:00,120.265,48.732,120.311,48.842,016.41,-18.31,016.41,-15.85
16-05-2009,08:54:11,120.265,48.732,120.358,48.866,018.75,-19.07,016.42,-15.84
16-05-2009,08:54:23,120.353,48.820,120.414,48.895,016.43,-15.84,016.43,-15.84
16-05-2009,08:54:34,120.441,48.820,120.461,48.920,016.45,-18.23,016.45,-15.83
16-05-2009,08:54:45,120.441,48.820,120.523,48.951,016.46,-18.80,016.46,-15.82
16-05-2009,08:54:56,120.529,48.907,120.570,48.976,016.47,-15.81,016.47,-15.81
16-05-2009,08:55:08,120.529,48.907,120.626,49.005,018.93,-18.14,016.50,-15.80
16-05-2009,08:55:19,120.616,48.907,120.673,49.029,016.51,-18.71,016.51,-15.79
16-05-2009,08:55:30,120.704,48.995,120.735,49.061,016.52,-15.78,016.52,-15.78
16-05-2009,08:55:42,120.792,48.995,120.782,49.085,016.54,-15.78,016.54,-15.78
16-05-2009,08:55:53,120.792,48.995,120.839,49.114,016.55,-18.61,016.55,-15.77
16-05-2009,08:56:04,120.880,48.995,120.886,49.138,016.56,-19.19,016.56,-15.76
16-05-2009,08:56:16,120.880,49.083,120.948,49.170,016.58,-15.75,016.58,-15.75
16-05-2009,08:56:27,120.968,49.083,120.995,49.194,016.59,-18.40,016.59,-15.74
16-05-2009,08:56:38,121.056,49.083,121.052,49.223,016.61,-19.08,016.61,-15.73
16-05-2009,08:56:50,121.144,49.171,121.100,49.247,016.63,-15.72,016.63,-15.72
16-05-2009,08:57:01,121.144,49.171,121.161,49.279,016.64,-18.29,016.64,-15.71
16-05-2009,08:57:12,121.232,49.171,121.209,49.303,016.65,-18.86,016.65,-15.70
16-05-2009,08:57:23,121.232,49.259,121.266,49.332,016.67,-15.70,016.67,-15.70
16-05-2009,08:57:35,121.320,49.259,121.328,49.363,016.68,-18.01,016.68,-15.69
16-05-2009,08:57:46,121.320,49.259,121.376,49.387,016.69,-18.76,016.69,-15.68
16-05-2009,08:57:58,121.407,49.347,121.433,49.416,016.71,-15.67,016.71,-15.67
16-05-2009,08:58:09,121.495,49.347,121.481,49.440,016.73,-17.89,016.73,-15.66
16-05-2009,08:58:20,121.495,49.347,121.543,49.471,016.75,-18.64,016.75,-15.65
16-05-2009,08:58:32,121.495,49.347,121.591,49.495,019.16,-19.21,016.76,-15.64
16-05-2009,08:58:43,121.583,49.435,121.649,49.524,016.77,-15.63,016.77,-15.63
16-05-2009,08:58:54,121.671,49.435,121.697,49.548,016.79,-18.35,016.79,-15.62
16-05-2009,08:59:05,121.671,49.523,121.759,49.580,016.80,-19.09,016.80,-15.62
16-05-2009,08:59:17,121.759,49.523,121.807,49.604,016.82,-15.61,016.82,-15.61
16-05-2009,08:59:28,121.847,49.523,121.865,49.632,016.83,-18.23,016.84,-15.59
16-05-2009,08:59:39,121.935,49.523,121.913,49.656,016.85,-18.79,016.85,-15.58
16-05-2009,08:59:51,121.935,49.611,121.976,49.687,016.87,-15.58,016.87,-15.58
16-05-2009,09:00:02,122.023,49.611,122.024,49.711,016.88,-17.99,016.88,-15.57
16-05-2009,09:00:13,122.111,49.611,122.082,49.740,016.90,-18.67,016.90,-15.56
16-05-2009,09:00:25,122.111,49.698,122.130,49.764,016.91,-15.55,016.91,-15.55
16-05-2009,09:00:36,122.198,49.698,122.193,49.795,016.92,-17.87,016.92,-15.54
16-05-2009,09:00:47,122.198,49.698,122.242,49.819,016.94,-18.43,016.94,-15.53
16-05-2009,09:00:59,122.286,49.786,122.300,49.848,016.96,-19.10,016.96,-15.52
16-05-2009,09:01:10,122.286,49.786,122.363,49.879,016.98,-15.51,016.98,-15.51
16-05-2009,09:01:21,122.374,49.786,122.411,49.903,016.99,-18.29,016.99,-15.50
16-05-2009,09:01:33,122.462,49.786,122.470,49.931,017.01,-18.86,017.01,-15.49
16-05-2009,09:01:44,122.550,49.874,122.518,49.955,017.02,-15.48,017.02,-15.48
16-05-2009,09:01:55,122.550,49.874,122.582,49.986,017.03,-18.16,017.03,-15.48
16-05-2009,09:02:06,122.638,49.962,122.630,50.010,017.04,-18.72,017.04,-15.47
16-05-2009,09:02:18,122.638,49.962,122.689,50.038,017.06,-15.46,017.07,-15.45
16-05-2009,09:02:29,122.726,49.962,122.738,50.062,017.09,-17.84,017.09,-15.44
16-05-2009,09:02:40,122.814,49.962,122.801,50.093,017.10,-18.57,017.10,-15.44
16-05-2009,09:02:51,122.814,50.050,122.850,50.117,017.11,-15.43,017.11,-15.43
16-05-2009,09:03:03,122.902,50.050,122.909,50.145,017.13,-17.70,017.13,-15.42
16-05-2009,09:03:14,122.902,50.050,122.958,50.169,017.14,-18.26,017.14,-15.41
16-05-2009,09:03:26,122.989,50.050,123.022,50.200,017.16,-18.99,017.16,-15.40
16-05-2009,09:03:37,123.077,50.138,123.071,50.223,017.17,-15.39,017.17,-15.39
16-05-2009,09:03:48,123.077,50.138,123.130,50.252,017.20,-18.10,017.20,-15.38
16-05-2009,09:03:59,123.165,50.138,123.179,50.275,017.21,-18.66,017.21,-15.37
16-05-2009,09:04:11,123.165,50.226,123.243,50.306,017.23,-15.36,017.23,-15.36
16-05-2009,09:04:22,123.253,50.226,123.292,50.330,017.24,-17.84,017.24,-15.35
16-05-2009,09:04:33,123.253,50.226,123.351,50.358,019.71,-18.51,017.26,-15.34
16-05-2009,09:04:44,123.341,50.314,123.401,50.381,017.27,-15.33,017.27,-15.33
16-05-2009,09:04:56,123.429,50.314,123.465,50.412,017.28,-17.69,017.28,-15.32
16-05-2009,09:05:07,123.429,50.314,123.514,50.436,017.30,-18.24,017.30,-15.32
16-05-2009,09:05:18,123.517,50.402,123.574,50.464,017.31,-18.91,017.33,-15.30
16-05-2009,09:05:30,123.605,50.402,123.623,50.487,017.34,-15.29,017.34,-15.29
16-05-2009,09:05:41,123.693,50.402,123.688,50.518,017.35,-18.07,017.35,-15.28
16-05-2009,09:05:52,123.693,50.402,123.737,50.541,017.37,-18.63,017.37,-15.27
16-05-2009,09:06:04,123.780,50.489,123.797,50.570,017.38,-15.26,017.38,-15.26
16-05-2009,09:06:15,123.868,50.489,123.862,50.600,017.40,-17.74,017.40,-15.25
16-05-2009,09:06:26,123.868,50.489,123.911,50.624,017.41,-18.46,017.41,-15.24
16-05-2009,09:06:38,123.956,50.577,123.971,50.652,017.42,-15.24,017.42,-15.24
16-05-2009,09:06:49,124.044,50.577,124.021,50.675,017.45,-17.57,017.45,-15.22
16-05-2009,09:07:00,124.044,50.577,124.086,50.706,017.47,-18.28,017.47,-15.21
16-05-2009,09:07:12,124.132,50.665,124.136,50.729,017.48,-15.20,017.48,-15.20
16-05-2009,09:07:23,124.132,50.665,124.196,50.757,017.50,-17.39,017.50,-15.19
16-05-2009,09:07:34,124.220,50.665,124.246,50.780,017.51,-17.94,017.51,-15.18
16-05-2009,09:07:45,124.220,50.753,124.311,50.811,019.80,-15.17,017.52,-15.17
16-05-2009,09:07:57,124.396,50.753,124.361,50.834,017.54,-15.16,017.54,-15.16
16-05-2009,09:08:08,124.396,50.753,124.421,50.862,017.55,-17.76,017.57,-15.15
16-05-2009,09:08:19,124.484,50.753,124.472,50.885,017.58,-18.31,017.58,-15.14
16-05-2009,09:08:31,124.571,50.841,124.537,50.915,017.60,-15.13,017.60,-15.13
16-05-2009,09:08:42,124.571,50.841,124.587,50.939,017.61,-17.46,017.61,-15.12
16-05-2009,09:08:53,124.659,50.841,124.648,50.967,017.63,-18.12,017.63,-15.11
16-05-2009,09:09:05,124.659,50.929,124.698,50.990,017.64,-15.10,017.64,-15.10
16-05-2009,09:09:16,124.747,50.929,124.764,51.020,017.66,-17.28,017.66,-15.09
16-05-2009,09:09:27,124.835,50.929,124.814,51.043,017.67,-17.83,017.67,-15.08
16-05-2009,09:09:38,124.835,51.017,124.875,51.071,017.70,-15.06,017.70,-15.06
16-05-2009,09:09:49,124.923,51.017,124.926,51.094,017.71,-15.06,017.71,-15.06
16-05-2009,09:10:01,125.011,51.017,124.992,51.124,017.73,-17.62,017.73,-15.04
16-05-2009,09:10:12,125.011,51.105,125.042,51.147,017.74,-15.03,017.74,-15.03
16-05-2009,09:10:23,125.099,51.105,125.103,51.175,017.76,-15.03,017.76,-15.03
16-05-2009,09:10:35,125.187,51.105,125.154,51.198,017.77,-17.26,017.77,-15.02
16-05-2009,09:10:46,125.187,51.105,125.220,51.228,017.79,-17.97,017.79,-15.01
16-05-2009,09:10:57,125.187,51.193,125.281,51.256,017.80,-15.00,017.80,-15.00
16-05-2009,09:11:09,125.275,51.193,125.332,51.279,017.83,-14.98,017.83,-14.98
16-05-2009,09:11:20,125.363,51.193,125.398,51.309,017.85,-17.60,017.85,-14.97
16-05-2009,09:11:31,125.363,51.280,125.449,51.332,017.86,-14.96,017.86,-14.96
16-05-2009,09:11:42,125.538,51.280,125.511,51.359,017.88,-14.95,017.88,-14.95
16-05-2009,09:11:54,125.538,51.280,125.562,51.382,017.89,-17.39,017.89,-14.94
16-05-2009,09:12:05,125.626,51.368,125.628,51.412,017.91,-14.93,017.91,-14.93
16-05-2009,09:12:16,125.626,51.368,125.680,51.435,017.92,-14.92,017.92,-14.92
16-05-2009,09:12:27,125.714,51.368,125.741,51.463,017.93,-14.91,017.93,-14.91
16-05-2009,09:12:39,125.802,51.368,125.793,51.486,017.96,-17.71,017.96,-14.89
16-05-2009,09:12:50,125.802,51.456,125.859,51.515,017.98,-14.88,017.98,-14.88
16-05-2009,09:13:01,125.890,51.456,125.911,51.538,018.00,-14.87,018.00,-14.87
16-05-2009,09:13:13,125.978,51.456,125.973,51.566,018.01,-17.49,018.01,-14.87
16-05-2009,09:13:24,125.978,51.456,126.024,51.589,018.02,-18.03,018.02,-14.86
16-05-2009,09:13:35,126.066,51.544,126.091,51.618,018.04,-14.85,018.04,-14.85
16-05-2009,09:13:47,126.154,51.544,126.143,51.641,018.06,-17.16,018.06,-14.84
16-05-2009,09:13:58,126.241,51.544,126.205,51.668,018.09,-17.80,018.09,-14.82
16-05-2009,09:14:09,126.241,51.632,126.256,51.691,018.10,-14.81,018.10,-14.81
16-05-2009,09:14:21,126.329,51.632,126.324,51.721,018.12,-14.80,018.12,-14.80
16-05-2009,09:14:32,126.417,51.632,126.376,51.744,018.13,-17.47,018.13,-14.79
16-05-2009,09:14:43,126.417,51.720,126.438,51.771,018.15,-18.11,018.15,-14.78
16-05-2009,09:14:55,126.505,51.720,126.490,51.794,018.16,-14.77,018.16,-14.77
16-05-2009,09:15:06,126.593,51.720,126.557,51.823,018.18,-17.23,018.18,-14.76
16-05-2009,09:15:17,126.593,51.720,126.609,51.846,018.19,-17.77,018.19,-14.75
16-05-2009,09:15:29,126.681,51.808,126.672,51.873,018.22,-14.73,018.22,-14.73
16-05-2009,09:15:40,126.769,51.808,126.739,51.902,018.24,-14.72,018.24,-14.72
16-05-2009,09:15:51,126.769,51.808,126.792,51.925,018.25,-17.52,018.25,-14.71
16-05-2009,09:16:02,126.769,51.896,126.854,51.952,018.27,-18.05,018.27,-14.70
16-05-2009,09:16:14,126.857,51.896,126.907,51.975,018.28,-14.69,018.28,-14.69
16-05-2009,09:16:25,126.945,51.896,126.975,52.004,018.30,-17.12,018.30,-14.68
16-05-2009,09:16:36,126.945,51.896,127.027,52.027,018.31,-17.81,018.31,-14.67
16-05-2009,09:16:48,127.032,51.984,127.090,52.054,018.33,-14.66,018.33,-14.66
16-05-2009,09:16:59,127.120,51.984,127.142,52.076,018.36,-16.86,018.36,-14.64
16-05-2009,09:17:10,127.120,51.984,127.211,52.105,018.38,-17.55,018.38,-14.63
16-05-2009,09:17:22,127.208,52.071,127.263,52.128,018.39,-14.62,018.39,-14.62
16-05-2009,09:17:33,127.296,52.071,127.326,52.155,018.41,-14.61,018.41,-14.61
16-05-2009,09:17:44,127.296,52.071,127.379,52.177,018.42,-17.14,018.42,-14.60
16-05-2009,09:17:55,127.384,52.071,127.447,52.206,018.44,-17.83,018.44,-14.59
16-05-2009,09:18:07,127.472,52.159,127.500,52.229,018.45,-14.58,018.45,-14.58
16-05-2009,09:18:18,127.472,52.159,127.564,52.256,020.76,-16.88,018.49,-14.56
16-05-2009,09:18:29,127.560,52.159,127.616,52.278,018.50,-17.40,018.50,-14.55
16-05-2009,09:18:41,127.648,52.247,127.685,52.307,018.52,-14.54,018.52,-14.54
16-05-2009,09:18:52,127.736,52.247,127.738,52.330,018.53,-14.53,018.53,-14.53
16-05-2009,09:19:03,127.736,52.247,127.802,52.356,018.55,-17.13,018.55,-14.52
16-05-2009,09:19:14,127.823,52.247,127.855,52.379,018.56,-17.66,018.56,-14.51
16-05-2009,09:19:26,127.911,52.335,127.924,52.408,018.58,-14.49,018.58,-14.49
16-05-2009,09:19:37,127.911,52.335,127.977,52.430,018.59,-16.76,018.59,-14.48
16-05-2009,09:19:48,127.999,52.335,128.041,52.457,018.63,-17.38,018.63,-14.46
16-05-2009,09:20:00,128.087,52.423,128.094,52.479,018.64,-14.45,018.64,-14.45
16-05-2009,09:20:11,128.175,52.423,128.163,52.508,018.66,-14.44,018.66,-14.44
16-05-2009,09:20:23,128.175,52.423,128.227,52.534,018.67,-17.00,018.67,-14.43
16-05-2009,09:20:34,128.263,52.511,128.281,52.557,018.69,-14.42,018.69,-14.42
16-05-2009,09:20:45,128.351,52.511,128.350,52.585,018.70,-14.41,018.70,-14.41
16-05-2009,09:20:56,128.351,52.511,128.404,52.607,018.72,-16.72,018.72,-14.40
16-05-2009,09:21:08,128.439,52.511,128.468,52.634,018.74,-17.24,018.74,-14.39
16-05-2009,09:21:19,128.527,52.599,128.522,52.656,018.77,-14.37,018.77,-14.37
16-05-2009,09:21:30,128.614,52.599,128.592,52.685,018.78,-14.36,018.78,-14.36
16-05-2009,09:21:41,128.614,52.599,128.645,52.707,018.80,-16.94,018.80,-14.35
16-05-2009,09:21:53,128.702,52.599,128.710,52.733,018.81,-17.57,018.81,-14.34
16-05-2009,09:22:04,128.702,52.687,128.764,52.755,018.83,-14.33,018.83,-14.33
16-05-2009,09:22:16,128.790,52.687,128.834,52.784,018.85,-16.65,018.85,-14.32
16-05-2009,09:22:27,128.878,52.687,128.888,52.806,018.86,-17.17,018.86,-14.30
16-05-2009,09:22:38,128.878,52.775,128.953,52.832,018.90,-14.28,018.90,-14.28
16-05-2009,09:22:49,128.966,52.775,129.007,52.854,018.92,-14.27,018.92,-14.27
16-05-2009,09:23:01,129.054,52.775,129.077,52.883,018.93,-16.86,018.93,-14.26
16-05-2009,09:23:12,129.054,52.775,129.131,52.905,018.95,-17.37,018.95,-14.25
16-05-2009,09:23:23,129.142,52.862,129.196,52.931,018.96,-14.24,018.96,-14.24
16-05-2009,09:23:35,129.230,52.862,129.261,52.957,018.98,-16.50,018.98,-14.23
16-05-2009,09:23:46,129.230,52.862,129.321,52.981,021.27,-17.07,019.00,-14.22
16-05-2009,09:23:57,129.318,52.862,129.386,53.008,019.01,-17.58,019.01,-14.20
16-05-2009,09:24:09,129.405,52.950,129.440,53.029,019.04,-14.18,019.04,-14.18
16-05-2009,09:24:20,129.405,52.950,129.495,53.051,019.06,-16.59,019.06,-14.17
16-05-2009,09:24:31,129.493,52.950,129.566,53.079,019.07,-17.26,019.07,-14.16
16-05-2009,09:24:42,129.581,53.038,129.631,53.106,019.09,-14.15,019.09,-14.15
16-05-2009,09:24:54,129.581,53.038,129.686,53.127,021.72,-14.14,019.11,-14.14
16-05-2009,09:25:05,129.669,53.038,129.757,53.156,019.12,-16.79,019.12,-14.13
16-05-2009,09:25:16,129.757,53.126,129.812,53.177,019.14,-14.12,019.14,-14.12
16-05-2009,09:25:28,129.845,53.126,129.877,53.203,019.16,-14.11,019.16,-14.11
16-05-2009,09:25:39,129.845,53.126,129.932,53.225,019.19,-16.45,019.19,-14.08
16-05-2009,09:25:50,129.933,53.126,130.004,53.253,019.21,-17.12,019.21,-14.07
16-05-2009,09:26:02,130.021,53.214,130.059,53.275,019.22,-14.06,019.22,-14.06
16-05-2009,09:26:13,130.109,53.214,130.124,53.301,019.24,-14.05,019.24,-14.05
16-05-2009,09:26:24,130.109,53.214,130.180,53.322,019.25,-16.64,019.25,-14.04
16-05-2009,09:26:36,130.196,53.302,130.251,53.350,019.27,-17.30,019.27,-14.03
16-05-2009,09:26:47,130.284,53.302,130.306,53.372,019.29,-14.02,019.29,-14.02
16-05-2009,09:26:58,130.284,53.302,130.373,53.398,019.30,-16.30,019.32,-13.99
16-05-2009,09:27:10,130.372,53.302,130.428,53.419,019.34,-16.80,019.34,-13.98
16-05-2009,09:27:21,130.460,53.390,130.500,53.447,019.35,-13.97,019.35,-13.97
16-05-2009,09:27:32,130.548,53.390,130.555,53.469,019.37,-13.96,019.37,-13.96
16-05-2009,09:27:44,130.636,53.390,130.622,53.494,019.38,-16.45,019.38,-13.95
16-05-2009,09:27:55,130.636,53.478,130.694,53.522,019.40,-13.93,019.40,-13.93
16-05-2009,09:28:06,130.724,53.478,130.749,53.544,019.42,-13.92,019.42,-13.92
16-05-2009,09:28:17,130.724,53.478,130.816,53.569,021.74,-16.11,019.44,-13.91
16-05-2009,09:28:29,130.812,53.478,130.871,53.591,019.47,-16.60,019.47,-13.89
16-05-2009,09:28:40,130.900,53.566,130.944,53.618,019.48,-13.88,019.48,-13.88
16-05-2009,09:28:51,130.900,53.566,131.000,53.640,022.00,-13.86,019.50,-13.86
16-05-2009,09:29:03,130.988,53.566,131.067,53.665,019.52,-16.24,019.52,-13.85
16-05-2009,09:29:14,131.075,53.566,131.122,53.687,019.54,-16.74,019.54,-13.84
16-05-2009,09:29:25,131.163,53.654,131.195,53.714,019.55,-13.83,019.55,-13.83
16-05-2009,09:29:37,131.163,53.654,131.251,53.735,019.57,-13.82,019.57,-13.82
16-05-2009,09:29:48,131.251,53.654,131.318,53.761,019.59,-16.38,019.60,-13.79
16-05-2009,09:29:59,131.339,53.654,131.374,53.782,019.62,-16.87,019.62,-13.78
16-05-2009,09:30:11,131.427,53.741,131.447,53.810,019.64,-13.77,019.64,-13.77
16-05-2009,09:30:22,131.427,53.741,131.503,53.831,019.65,-13.76,019.65,-13.76
16-05-2009,09:30:33,131.515,53.741,131.571,53.856,019.67,-16.50,019.67,-13.75
16-05-2009,09:30:44,131.603,53.741,131.627,53.877,019.69,-17.00,019.69,-13.74
16-05-2009,09:30:56,131.691,53.829,131.700,53.905,019.70,-13.72,019.70,-13.72
16-05-2009,09:31:07,131.691,53.829,131.757,53.926,019.72,-16.03,019.72,-13.71
16-05-2009,09:31:18,131.779,53.829,131.824,53.951,019.76,-16.61,019.76,-13.69
16-05-2009,09:31:29,131.866,53.917,131.881,53.972,019.77,-13.67,019.77,-13.67
16-05-2009,09:31:41,131.866,53.917,131.954,53.999,019.79,-13.66,019.79,-13.66
16-05-2009,09:31:52,131.954,53.917,132.011,54.020,019.81,-16.13,019.81,-13.65
16-05-2009,09:32:03,132.042,53.917,132.079,54.046,019.82,-16.72,019.82,-13.64
16-05-2009,09:32:15,132.130,54.005,132.136,54.067,019.84,-13.63,019.84,-13.63
16-05-2009,09:32:26,132.130,54.005,132.210,54.094,019.86,-13.62,019.86,-13.62
16-05-2009,09:32:37,132.218,54.005,132.278,54.119,019.87,-16.23,019.87,-13.60
16-05-2009,09:32:48,132.306,54.005,132.335,54.140,019.91,-16.81,019.91,-13.58
16-05-2009,09:33:00,132.306,54.093,132.392,54.161,019.92,-13.57,019.92,-13.57
16-05-2009,09:33:11,132.394,54.093,132.466,54.188,019.94,-15.83,019.94,-13.55
16-05-2009,09:33:23,132.482,54.093,132.534,54.213,019.96,-16.32,019.96,-13.54
16-05-2009,09:33:34,132.570,54.181,132.591,54.234,019.98,-13.53,019.98,-13.53
16-05-2009,09:33:45,132.570,54.181,132.666,54.261,022.39,-13.52,019.99,-13.52
16-05-2009,09:33:56,132.657,54.181,132.723,54.281,020.01,-15.91,020.01,-13.50
16-05-2009,09:34:07,132.745,54.181,132.791,54.306,020.03,-16.40,020.03,-13.49
16-05-2009,09:34:19,132.833,54.269,132.849,54.327,020.06,-13.47,020.06,-13.47
16-05-2009,09:34:30,132.833,54.269,132.923,54.354,020.08,-13.45,020.08,-13.45
16-05-2009,09:34:41,132.921,54.269,132.981,54.375,020.10,-15.98,020.10,-13.44
16-05-2009,09:34:53,133.009,54.269,133.050,54.399,020.11,-16.56,020.11,-13.43
16-05-2009,09:35:04,133.097,54.357,133.107,54.420,020.13,-13.42,020.13,-13.42
16-05-2009,09:35:16,133.097,54.357,133.182,54.447,020.15,-13.40,020.15,-13.40
16-05-2009,09:35:27,133.185,54.357,133.240,54.467,020.16,-16.05,020.16,-13.39
16-05-2009,09:35:38,133.273,54.357,133.309,54.492,020.20,-16.61,020.20,-13.37
16-05-2009,09:35:49,133.361,54.445,133.367,54.513,022.57,-13.35,020.22,-13.35
16-05-2009,09:36:01,133.361,54.445,133.442,54.539,020.23,-15.61,020.23,-13.34
16-05-2009,09:36:12,133.448,54.445,133.500,54.560,020.25,-16.09,020.25,-13.33
16-05-2009,09:36:23,133.536,54.532,133.570,54.584,020.27,-13.31,020.27,-13.31
16-05-2009,09:36:35,133.624,54.532,133.627,54.605,020.29,-13.30,020.29,-13.30
16-05-2009,09:36:46,133.624,54.532,133.703,54.631,020.31,-15.66,020.31,-13.29
16-05-2009,09:36:57,133.712,54.532,133.773,54.656,020.32,-16.14,020.32,-13.28
16-05-2009,09:37:09,133.800,54.620,133.831,54.676,020.36,-13.25,020.36,-13.25
16-05-2009,09:37:20,133.888,54.620,133.907,54.703,020.38,-13.24,020.38,-13.24
16-05-2009,09:37:31,133.888,54.620,133.965,54.723,020.40,-15.69,020.40,-13.23
16-05-2009,09:37:43,133.976,54.620,134.035,54.747,020.41,-16.26,020.41,-13.21
16-05-2009,09:37:54,134.064,54.708,134.093,54.768,020.43,-13.20,020.43,-13.20
16-05-2009,09:38:05,134.152,54.708,134.169,54.794,020.45,-13.19,020.45,-13.19
16-05-2009,09:38:17,134.152,54.708,134.228,54.814,020.47,-15.72,020.47,-13.17
16-05-2009,09:38:28,134.239,54.708,134.298,54.839,020.50,-16.28,020.50,-13.15
16-05-2009,09:38:39,134.327,54.796,134.357,54.859,020.52,-13.13,020.52,-13.13
16-05-2009,09:38:50,134.415,54.796,134.433,54.885,023.17,-13.12,020.53,-13.12
16-05-2009,09:39:02,134.415,54.796,134.492,54.905,020.55,-15.73,020.55,-13.11
16-05-2009,09:39:13,134.503,54.884,134.562,54.929,020.57,-13.09,020.57,-13.09
16-05-2009,09:39:24,134.591,54.884,134.621,54.949,020.59,-13.08,020.59,-13.08
16-05-2009,09:39:35,134.679,54.884,134.698,54.976,020.61,-15.27,020.61,-13.07
16-05-2009,09:39:47,134.679,54.884,134.757,54.996,020.62,-15.73,020.62,-13.05
16-05-2009,09:39:58,134.767,54.972,134.827,55.020,020.64,-13.04,020.66,-13.03
16-05-2009,09:40:09,134.855,54.972,134.886,55.040,020.68,-13.02,020.68,-13.02
16-05-2009,09:40:21,134.943,54.972,134.963,55.066,020.69,-15.25,020.69,-13.00
16-05-2009,09:40:32,134.943,54.972,135.022,55.086,020.71,-15.72,020.71,-12.99
16-05-2009,09:40:43,135.030,55.060,135.094,55.110,020.73,-12.98,020.73,-12.98
16-05-2009,09:40:55,135.118,55.060,135.153,55.130,020.75,-12.96,020.75,-12.96
16-05-2009,09:41:06,135.206,55.060,135.230,55.155,020.77,-15.24,020.77,-12.95
16-05-2009,09:41:17,135.294,55.060,135.289,55.175,020.78,-15.71,020.78,-12.94
16-05-2009,09:41:28,135.294,55.148,135.361,55.199,020.82,-12.91,020.82,-12.91
16-05-2009,09:41:40,135.382,55.148,135.420,55.219,020.84,-12.89,020.84,-12.89
16-05-2009,09:41:51,135.470,55.148,135.498,55.245,020.85,-15.21,020.85,-12.88
16-05-2009,09:42:03,135.558,55.148,135.569,55.269,020.87,-15.67,020.87,-12.87
16-05-2009,09:42:14,135.558,55.236,135.629,55.288,020.89,-12.85,020.89,-12.85
16-05-2009,09:42:25,135.646,55.236,135.707,55.314,020.91,-12.84,020.91,-12.84
16-05-2009,09:42:37,135.734,55.236,135.767,55.334,020.92,-15.18,020.92,-12.83
16-05-2009,09:42:48,135.734,55.236,135.839,55.357,023.56,-15.74,020.96,-12.80
16-05-2009,09:42:59,135.821,55.323,135.898,55.377,020.98,-12.78,020.98,-12.78
16-05-2009,09:43:11,135.909,55.323,135.976,55.402,021.00,-12.77,021.00,-12.77
16-05-2009,09:43:22,135.997,55.323,136.037,55.422,021.01,-15.13,021.01,-12.76
16-05-2009,09:43:33,136.085,55.323,136.109,55.446,021.03,-15.68,021.03,-12.74
16-05-2009,09:43:44,136.085,55.411,136.181,55.469,023.44,-12.73,021.05,-12.73
16-05-2009,09:43:56,136.173,55.411,136.247,55.491,021.07,-12.72,021.07,-12.72
16-05-2009,09:44:07,136.261,55.411,136.307,55.510,021.08,-15.07,021.08,-12.70
16-05-2009,09:44:18,136.349,55.411,136.380,55.534,021.12,-15.61,021.12,-12.68
16-05-2009,09:44:30,136.437,55.499,136.440,55.553,021.14,-12.66,021.14,-12.66
16-05-2009,09:44:41,136.437,55.499,136.519,55.578,021.16,-12.65,021.16,-12.65
16-05-2009,09:44:52,136.525,55.499,136.591,55.602,021.18,-15.00,021.18,-12.63
16-05-2009,09:45:04,136.613,55.499,136.652,55.621,021.19,-15.54,021.19,-12.62
16-05-2009,09:45:15,136.700,55.587,136.731,55.646,021.21,-12.60,021.21,-12.60
16-05-2009,09:45:26,136.700,55.587,136.792,55.666,023.51,-12.59,021.23,-12.59
16-05-2009,09:45:38,136.788,55.587,136.864,55.689,021.25,-14.92,021.25,-12.58
16-05-2009,09:45:49,136.876,55.587,136.925,55.708,021.29,-15.45,021.29,-12.55
16-05-2009,09:46:00,136.964,55.675,137.004,55.733,021.30,-12.53,021.30,-12.53
16-05-2009,09:46:11,137.052,55.675,137.065,55.752,021.32,-12.52,021.32,-12.52
16-05-2009,09:46:23,137.052,55.675,137.139,55.775,021.34,-14.92,021.34,-12.50
16-05-2009,09:46:34,137.140,55.675,137.200,55.795,021.36,-15.36,021.36,-12.49
16-05-2009,09:46:46,137.228,55.675,137.279,55.820,021.38,-15.95,021.38,-12.48
16-05-2009,09:46:57,137.316,55.763,137.340,55.839,021.39,-12.46,021.39,-12.46
16-05-2009,09:47:08,137.404,55.763,137.414,55.862,021.43,-14.81,021.43,-12.43
16-05-2009,09:47:19,137.404,55.763,137.475,55.881,021.45,-15.25,021.45,-12.42
16-05-2009,09:47:31,137.491,55.851,137.555,55.906,021.47,-12.40,021.47,-12.40
16-05-2009,09:47:42,137.579,55.851,137.616,55.925,021.48,-12.39,021.48,-12.39
16-05-2009,09:47:53,137.667,55.851,137.690,55.948,021.50,-14.70,021.50,-12.37
16-05-2009,09:48:05,137.755,55.851,137.751,55.967,021.53,-15.14,021.53,-12.36
16-05-2009,09:48:16,137.755,55.939,137.831,55.991,021.54,-12.35,021.54,-12.35
16-05-2009,09:48:27,137.843,55.939,137.905,56.014,021.56,-12.33,021.56,-12.33
16-05-2009,09:48:39,137.931,55.939,137.967,56.033,021.60,-14.56,021.60,-12.30
16-05-2009,09:48:50,138.019,55.939,138.047,56.057,021.61,-15.14,021.61,-12.29
16-05-2009,09:49:01,138.107,55.939,138.109,56.076,021.63,-15.58,021.63,-12.27
16-05-2009,09:49:13,138.107,56.027,138.184,56.099,021.65,-12.26,021.65,-12.26
16-05-2009,09:49:24,138.195,56.027,138.245,56.118,021.67,-14.43,021.67,-12.24
16-05-2009,09:49:35,138.282,56.027,138.326,56.142,021.69,-14.87,021.69,-12.23
16-05-2009,09:49:46,138.370,56.027,138.388,56.161,021.71,-15.44,021.71,-12.22
16-05-2009,09:49:58,138.458,56.114,138.463,56.183,024.03,-12.20,021.72,-12.20
16-05-2009,09:50:09,138.458,56.114,138.525,56.202,021.76,-12.17,021.76,-12.17
16-05-2009,09:50:20,138.546,56.114,138.606,56.226,021.78,-14.84,021.78,-12.16
16-05-2009,09:50:32,138.634,56.114,138.668,56.245,021.80,-15.28,021.80,-12.14
16-05-2009,09:50:43,138.722,56.202,138.743,56.268,021.82,-12.13,021.82,-12.13
16-05-2009,09:50:54,138.810,56.202,138.805,56.286,021.84,-12.11,021.84,-12.11
16-05-2009,09:51:05,138.810,56.202,138.886,56.310,021.85,-14.69,021.85,-12.09
16-05-2009,09:51:17,138.898,56.290,138.949,56.329,021.87,-12.08,021.87,-12.08
16-05-2009,09:51:28,138.986,56.290,139.024,56.351,021.89,-12.07,021.91,-12.05
16-05-2009,09:51:39,139.073,56.290,139.087,56.370,021.93,-12.03,021.93,-12.03
16-05-2009,09:51:51,139.161,56.290,139.168,56.394,021.95,-14.50,021.95,-12.02
16-05-2009,09:52:02,139.161,56.290,139.231,56.412,021.96,-14.93,021.96,-12.00
16-05-2009,09:52:13,139.249,56.378,139.306,56.434,021.99,-11.99,021.99,-11.99
16-05-2009,09:52:25,139.337,56.378,139.369,56.453,022.00,-11.97,022.00,-11.97
16-05-2009,09:52:36,139.425,56.378,139.451,56.477,022.02,-14.32,022.02,-11.96
16-05-2009,09:52:47,139.513,56.378,139.514,56.495,022.04,-14.75,022.04,-11.94
16-05-2009,09:52:59,139.513,56.466,139.590,56.517,022.08,-11.91,022.08,-11.91
16-05-2009,09:53:10,139.601,56.466,139.672,56.541,022.09,-11.90,022.09,-11.90
16-05-2009,09:53:21,139.689,56.466,139.735,56.559,022.11,-14.11,022.11,-11.88
16-05-2009,09:53:33,139.777,56.466,139.811,56.581,022.13,-14.62,022.13,-11.87
16-05-2009,09:53:44,139.864,56.554,139.874,56.599,022.15,-11.85,022.15,-11.85
16-05-2009,09:53:55,139.952,56.554,139.957,56.623,022.17,-11.83,022.17,-11.83
16-05-2009,09:54:07,139.952,56.554,140.020,56.641,022.19,-11.82,022.19,-11.82
16-05-2009,09:54:18,140.040,56.554,140.096,56.663,022.20,-14.41,022.23,-11.79
16-05-2009,09:54:29,140.128,56.554,140.160,56.681,022.24,-14.82,022.24,-11.77
16-05-2009,09:54:40,140.216,56.642,140.243,56.704,022.26,-11.76,022.26,-11.76
16-05-2009,09:54:52,140.304,56.642,140.306,56.722,022.28,-11.74,022.28,-11.74
16-05-2009,09:55:03,140.392,56.642,140.383,56.744,022.30,-14.18,022.30,-11.73
16-05-2009,09:55:14,140.392,56.642,140.447,56.762,022.32,-14.60,022.32,-11.71
16-05-2009,09:55:25,140.480,56.730,140.530,56.785,022.34,-11.69,022.34,-11.69
16-05-2009,09:55:36,140.568,56.730,140.594,56.803,022.35,-11.68,022.35,-11.68
16-05-2009,09:55:48,140.655,56.730,140.670,56.825,022.37,-13.95,022.37,-11.66
16-05-2009,09:55:59,140.743,56.730,140.734,56.843,022.41,-14.35,022.41,-11.63
16-05-2009,09:56:11,140.743,56.730,140.818,56.866,022.43,-14.89,022.43,-11.62
16-05-2009,09:56:22,140.831,56.818,140.882,56.884,022.45,-11.60,022.45,-11.60
16-05-2009,09:56:33,140.919,56.818,140.959,56.905,022.46,-11.58,022.46,-11.58
16-05-2009,09:56:44,141.007,56.818,141.023,56.923,022.49,-14.10,022.49,-11.57
16-05-2009,09:56:56,141.095,56.818,141.107,56.946,022.50,-14.64,022.50,-11.55
16-05-2009,09:57:07,141.095,56.905,141.171,56.964,022.52,-11.54,022.52,-11.54
16-05-2009,09:57:18,141.183,56.905,141.248,56.985,022.56,-11.50,022.56,-11.50
16-05-2009,09:57:29,141.271,56.905,141.313,57.003,022.58,-13.82,022.58,-11.49
16-05-2009,09:57:41,141.359,56.905,141.397,57.026,022.60,-14.35,022.60,-11.47
16-05-2009,09:57:52,141.446,56.993,141.462,57.043,022.61,-11.46,022.61,-11.46
16-05-2009,09:58:03,141.534,56.993,141.539,57.064,022.63,-11.44,022.63,-11.44
16-05-2009,09:58:14,141.622,56.993,141.604,57.082,022.65,-11.42,022.65,-11.42
16-05-2009,09:58:26,141.622,56.993,141.688,57.105,022.67,-14.08,022.67,-11.41
16-05-2009,09:58:37,141.710,56.993,141.753,57.122,022.69,-14.48,022.69,-11.39
16-05-2009,09:58:49,141.798,57.081,141.831,57.143,022.73,-11.36,022.73,-11.36
16-05-2009,09:59:00,141.886,57.081,141.916,57.166,022.75,-11.34,022.75,-11.34
16-05-2009,09:59:11,141.974,57.081,141.981,57.183,022.77,-13.77,022.77,-11.32
16-05-2009,09:59:22,142.062,57.081,142.059,57.204,022.79,-14.26,022.79,-11.31
16-05-2009,09:59:34,142.062,57.081,142.124,57.221,022.80,-14.66,022.80,-11.29
16-05-2009,09:59:45,142.150,57.169,142.209,57.244,022.82,-11.28,022.82,-11.28
16-05-2009,09:59:56,142.238,57.169,142.274,57.261,022.84,-13.47,022.84,-11.26
16-05-2009,10:00:08,142.325,57.169,142.352,57.282,022.86,-13.95,022.86,-11.24
16-05-2009,10:00:19,142.413,57.169,142.418,57.299,022.90,-14.33,022.90,-11.21
16-05-2009,10:00:30,142.501,57.257,142.503,57.322,022.92,-11.19,022.92,-11.19
16-05-2009,10:00:42,142.501,57.257,142.569,57.339,022.93,-11.18,022.93,-11.18
16-05-2009,10:00:53,142.589,57.257,142.647,57.359,022.96,-13.62,022.96,-11.16
16-05-2009,10:01:04,142.677,57.257,142.713,57.377,022.97,-14.01,022.97,-11.14
16-05-2009,10:01:16,142.765,57.345,142.798,57.399,022.99,-11.13,022.99,-11.13
16-05-2009,10:01:27,142.853,57.345,142.864,57.416,023.01,-11.11,023.01,-11.11
16-05-2009,10:01:38,142.941,57.345,142.943,57.436,023.05,-13.27,023.05,-11.08
16-05-2009,10:01:49,143.029,57.345,143.009,57.453,023.07,-13.66,023.07,-11.06
16-05-2009,10:02:01,143.116,57.345,143.095,57.475,023.08,-14.17,023.08,-11.04
16-05-2009,10:02:12,143.204,57.433,143.161,57.492,023.11,-11.03,023.11,-11.03
16-05-2009,10:02:23,143.204,57.433,143.240,57.513,023.12,-11.01,023.12,-11.01
16-05-2009,10:02:35,143.292,57.433,143.326,57.535,023.14,-13.31,023.14,-10.99
16-05-2009,10:02:46,143.380,57.433,143.392,57.552,023.16,-13.82,023.16,-10.97
16-05-2009,10:02:57,143.468,57.521,143.472,57.572,023.18,-10.96,023.18,-10.96
16-05-2009,10:03:09,143.556,57.521,143.538,57.589,023.22,-10.92,023.22,-10.92
16-05-2009,10:03:20,143.556,57.521,143.625,57.610,023.24,-10.91,023.24,-10.91
16-05-2009,10:03:31,143.644,57.521,143.691,57.627,023.25,-13.44,023.25,-10.89
16-05-2009,10:03:43,143.732,57.521,143.771,57.647,023.28,-13.83,023.28,-10.87
16-05-2009,10:03:54,143.820,57.609,143.851,57.667,023.30,-10.85,023.30,-10.85
16-05-2009,10:04:05,143.907,57.609,143.924,57.685,023.31,-10.84,023.31,-10.84
16-05-2009,10:04:17,143.995,57.609,143.991,57.702,023.33,-13.06,023.33,-10.82
16-05-2009,10:04:28,144.083,57.609,144.071,57.722,023.35,-13.53,023.37,-10.79
16-05-2009,10:04:39,144.083,57.696,144.138,57.739,023.39,-10.77,023.39,-10.77
16-05-2009,10:04:51,144.171,57.696,144.225,57.760,023.41,-10.75,023.41,-10.75
16-05-2009,10:05:02,144.259,57.696,144.292,57.777,023.42,-10.74,023.42,-10.74
16-05-2009,10:05:13,144.347,57.696,144.372,57.796,023.44,-13.11,023.44,-10.72
16-05-2009,10:05:25,144.435,57.696,144.439,57.813,023.46,-13.49,023.46,-10.70
16-05-2009,10:05:36,144.523,57.784,144.526,57.834,023.48,-10.68,023.48,-10.68
16-05-2009,10:05:47,144.611,57.784,144.594,57.851,023.50,-10.67,023.50,-10.67
16-05-2009,10:05:58,144.698,57.784,144.674,57.870,023.54,-10.63,023.54,-10.63
16-05-2009,10:06:10,144.698,57.784,144.742,57.886,023.56,-13.06,023.56,-10.61
16-05-2009,10:06:21,144.786,57.784,144.829,57.908,023.58,-13.55,023.58,-10.59
16-05-2009,10:06:32,144.874,57.872,144.910,57.927,023.59,-10.58,023.59,-10.58
16-05-2009,10:06:44,144.962,57.872,144.978,57.943,023.61,-10.56,023.61,-10.56
16-05-2009,10:06:55,145.050,57.872,145.065,57.964,023.63,-10.54,023.63,-10.54
16-05-2009,10:07:06,145.138,57.872,145.133,57.981,023.65,-13.13,023.65,-10.53
16-05-2009,10:07:18,145.226,57.872,145.214,58.000,023.67,-13.49,023.67,-10.51
16-05-2009,10:07:29,145.226,57.960,145.282,58.016,023.71,-10.47,023.71,-10.47
16-05-2009,10:07:40,145.314,57.960,145.370,58.037,023.73,-10.45,023.73,-10.45
16-05-2009,10:07:51,145.402,57.960,145.438,58.053,023.75,-12.67,023.75,-10.44
16-05-2009,10:08:03,145.489,57.960,145.519,58.072,023.76,-13.11,023.76,-10.42
16-05-2009,10:08:14,145.577,58.048,145.587,58.088,023.78,-10.40,023.78,-10.40
16-05-2009,10:08:26,145.665,58.048,145.676,58.109,023.80,-10.38,023.80,-10.38
16-05-2009,10:08:37,145.753,58.048,145.744,58.125,023.82,-10.36,023.82,-10.36
16-05-2009,10:08:48,145.841,58.048,145.826,58.144,023.86,-12.63,023.86,-10.33
16-05-2009,10:08:59,145.929,58.048,145.894,58.160,023.88,-12.99,023.88,-10.31
16-05-2009,10:09:11,146.017,58.136,145.983,58.180,023.89,-10.29,023.89,-10.29
16-05-2009,10:09:22,146.105,58.136,146.051,58.196,023.91,-10.27,023.91,-10.27
16-05-2009,10:09:33,146.193,58.136,146.133,58.215,023.93,-10.26,023.93,-10.26
16-05-2009,10:09:45,146.280,58.136,146.202,58.231,023.95,-12.52,023.95,-10.24
16-05-2009,10:09:56,146.280,58.136,146.291,58.251,023.97,-12.99,023.97,-10.22
16-05-2009,10:10:07,146.368,58.136,146.373,58.270,023.99,-13.34,023.99,-10.20
16-05-2009,10:10:19,146.456,58.224,146.442,58.286,024.03,-10.16,024.03,-10.16
16-05-2009,10:10:30,146.544,58.224,146.531,58.306,024.04,-10.14,024.04,-10.14
16-05-2009,10:10:41,146.632,58.224,146.600,58.322,024.06,-12.47,024.06,-10.13
16-05-2009,10:10:52,146.720,58.224,146.682,58.340,024.08,-12.83,024.08,-10.11
16-05-2009,10:11:04,146.720,58.224,146.751,58.356,024.10,-13.26,024.10,-10.09
16-05-2009,10:11:15,146.808,58.312,146.841,58.376,024.12,-10.07,024.12,-10.07
16-05-2009,10:11:27,146.896,58.312,146.910,58.391,024.14,-10.05,024.14,-10.05
16-05-2009,10:11:38,146.984,58.312,146.993,58.410,024.16,-12.39,024.17,-10.02
16-05-2009,10:11:49,147.071,58.312,147.062,58.425,024.20,-12.72,024.20,-10.00
16-05-2009,10:12:01,147.159,58.400,147.152,58.445,024.21,-09.98,024.21,-09.98
16-05-2009,10:12:12,147.247,58.400,147.221,58.460,024.23,-09.96,024.23,-09.96
16-05-2009,10:12:23,147.335,58.400,147.304,58.479,024.25,-09.94,024.25,-09.94
16-05-2009,10:12:34,147.423,58.400,147.374,58.494,024.27,-12.19,024.27,-09.92
16-05-2009,10:12:46,147.511,58.400,147.464,58.514,024.29,-12.65,024.29,-09.90
16-05-2009,10:12:57,147.511,58.487,147.547,58.532,024.31,-09.89,024.31,-09.89
16-05-2009,10:13:09,147.599,58.487,147.617,58.547,024.34,-09.85,024.34,-09.85
16-05-2009,10:13:20,147.687,58.487,147.707,58.567,024.36,-09.83,024.36,-09.83
16-05-2009,10:13:31,147.775,58.487,147.777,58.582,024.38,-12.08,024.38,-09.81
16-05-2009,10:13:43,147.863,58.487,147.861,58.600,024.40,-12.49,024.40,-09.79
16-05-2009,10:13:54,147.950,58.487,147.930,58.615,024.42,-12.83,024.42,-09.77
16-05-2009,10:14:05,148.038,58.575,148.021,58.635,024.44,-09.75,024.44,-09.75
16-05-2009,10:14:17,148.126,58.575,148.091,58.649,024.45,-09.74,024.45,-09.74
16-05-2009,10:14:28,148.214,58.575,148.175,58.667,024.47,-11.92,024.49,-09.70
16-05-2009,10:14:39,148.302,58.575,148.245,58.682,024.51,-12.24,024.51,-09.68
16-05-2009,10:14:51,148.302,58.575,148.336,58.702,024.53,-12.69,024.53,-09.66
16-05-2009,10:15:02,148.478,58.663,148.406,58.716,024.55,-09.64,024.55,-09.64
16-05-2009,10:15:13,148.478,58.663,148.491,58.734,024.57,-09.62,024.57,-09.62
16-05-2009,10:15:24,148.566,58.663,148.561,58.749,024.59,-09.60,024.59,-09.60
16-05-2009,10:15:36,148.654,58.663,148.652,58.768,024.60,-12.10,024.60,-09.58
16-05-2009,10:15:47,148.741,58.663,148.723,58.783,024.62,-12.43,024.62,-09.56
16-05-2009,10:15:58,148.829,58.751,148.807,58.800,024.64,-09.54,024.66,-09.53
16-05-2009,10:16:10,148.917,58.751,148.878,58.815,024.68,-09.51,024.68,-09.51
16-05-2009,10:16:21,149.005,58.751,148.970,58.834,024.69,-09.49,024.69,-09.49
16-05-2009,10:16:32,149.093,58.751,149.040,58.848,024.71,-11.80,024.71,-09.47
16-05-2009,10:16:44,149.181,58.751,149.125,58.866,024.73,-12.20,024.73,-09.45
16-05-2009,10:16:55,149.269,58.751,149.217,58.885,024.75,-12.53,024.75,-09.43
16-05-2009,10:17:06,149.357,58.839,149.288,58.899,024.77,-09.41,024.77,-09.41
16-05-2009,10:17:18,149.357,58.839,149.373,58.916,024.79,-09.39,024.79,-09.39
16-05-2009,10:17:29,149.445,58.839,149.444,58.931,024.83,-11.55,024.83,-09.35
16-05-2009,10:17:40,149.532,58.839,149.536,58.950,024.84,-11.98,024.84,-09.33
16-05-2009,10:17:52,149.620,58.839,149.607,58.964,024.86,-12.31,024.86,-09.31
16-05-2009,10:18:03,149.708,58.927,149.692,58.981,024.88,-09.29,024.88,-09.29
16-05-2009,10:18:14,149.796,58.927,149.764,58.995,024.90,-09.27,024.90,-09.27
16-05-2009,10:18:25,149.884,58.927,149.856,59.014,024.92,-09.25,024.92,-09.25
16-05-2009,10:18:37,149.972,58.927,149.928,59.028,024.94,-11.66,024.94,-09.23
16-05-2009,10:18:48,150.060,58.927,150.013,59.045,024.95,-12.04,024.97,-09.19
16-05-2009,10:18:59,150.148,59.015,150.085,59.059,024.99,-09.17,024.99,-09.17
16-05-2009,10:19:11,150.236,59.015,150.177,59.077,025.01,-09.15,025.01,-09.15
16-05-2009,10:19:22,150.323,59.015,150.263,59.094,025.02,-09.13,025.02,-09.13
16-05-2009,10:19:34,150.323,59.015,150.335,59.108,025.04,-11.35,025.04,-09.11
16-05-2009,10:19:45,150.411,59.015,150.428,59.126,025.06,-11.67,025.06,-09.09
16-05-2009,10:19:56,150.499,59.103,150.500,59.140,025.08,-09.07,025.08,-09.07
16-05-2009,10:20:07,150.587,59.103,150.586,59.157,025.10,-09.05,025.10,-09.05
16-05-2009,10:20:19,150.675,59.103,150.658,59.171,025.14,-09.01,025.14,-09.01
16-05-2009,10:20:30,150.763,59.103,150.751,59.189,025.16,-08.99,025.16,-08.99
16-05-2009,10:20:41,150.851,59.103,150.823,59.203,025.17,-11.37,025.17,-08.97
16-05-2009,10:20:53,150.939,59.103,150.909,59.219,025.19,-11.75,025.19,-08.95
16-05-2009,10:21:04,151.027,59.191,150.981,59.233,025.21,-08.93,025.21,-08.93
16-05-2009,10:21:15,151.114,59.191,151.075,59.251,025.22,-08.91,025.22,-08.91
16-05-2009,10:21:27,151.202,59.191,151.147,59.264,025.24,-08.89,025.24,-08.89
16-05-2009,10:21:38,151.290,59.191,151.234,59.281,025.26,-08.87,025.28,-08.85
16-05-2009,10:21:49,151.378,59.191,151.306,59.294,025.30,-11.32,025.30,-08.83
16-05-2009,10:22:01,151.466,59.191,151.400,59.312,025.32,-11.72,025.32,-08.81
16-05-2009,10:22:12,151.554,59.279,151.473,59.325,025.33,-08.79,025.33,-08.79
16-05-2009,10:22:23,151.642,59.279,151.560,59.342,025.35,-08.77,025.35,-08.77
16-05-2009,10:22:35,151.730,59.279,151.632,59.355,025.37,-08.75,025.37,-08.75
16-05-2009,10:22:46,151.730,59.279,151.726,59.372,025.39,-10.98,025.39,-08.73
16-05-2009,10:22:57,151.905,59.279,151.799,59.386,022.75,-11.29,025.41,-08.71
16-05-2009,10:23:09,151.993,59.279,151.886,59.402,022.76,-11.63,025.44,-08.67
16-05-2009,10:23:20,151.993,59.366,151.981,59.419,025.46,-08.65,025.46,-08.65
16-05-2009,10:23:31,152.081,59.366,152.054,59.432,025.47,-08.63,025.47,-08.63
16-05-2009,10:23:43,152.169,59.366,152.141,59.448,025.49,-08.61,025.49,-08.61
16-05-2009,10:23:54,152.257,59.366,152.214,59.461,025.51,-10.87,025.51,-08.59
16-05-2009,10:24:05,152.345,59.366,152.309,59.479,025.53,-11.26,025.53,-08.57
16-05-2009,10:24:16,152.433,59.366,152.382,59.492,025.54,-11.55,025.54,-08.55
16-05-2009,10:24:28,152.521,59.454,152.470,59.507,025.56,-08.53,025.56,-08.53
16-05-2009,10:24:39,152.609,59.454,152.543,59.520,025.60,-08.48,025.60,-08.48
16-05-2009,10:24:50,152.696,59.454,152.638,59.537,025.62,-08.46,025.62,-08.46
16-05-2009,10:25:02,152.784,59.454,152.711,59.550,025.64,-10.75,025.64,-08.44
16-05-2009,10:25:13,152.872,59.454,152.799,59.566,025.65,-11.10,025.65,-08.42
16-05-2009,10:25:24,152.960,59.542,152.872,59.579,025.67,-08.40,025.67,-08.40
16-05-2009,10:25:36,153.048,59.542,152.968,59.595,025.69,-08.38,025.69,-08.38
16-05-2009,10:25:47,153.136,59.542,153.041,59.608,023.34,-08.36,025.71,-08.36
16-05-2009,10:25:58,153.224,59.542,153.130,59.624,023.38,-08.32,025.74,-08.32
16-05-2009,10:26:09,153.312,59.542,153.203,59.636,023.04,-10.56,025.76,-08.29
16-05-2009,10:26:21,153.400,59.542,153.299,59.653,023.26,-10.93,025.77,-08.28
16-05-2009,10:26:32,153.488,59.542,153.373,59.666,022.92,-11.22,025.79,-08.25
16-05-2009,10:26:43,153.488,59.630,153.461,59.681,025.81,-08.23,025.81,-08.23
16-05-2009,10:26:55,153.575,59.630,153.535,59.693,025.83,-08.21,025.83,-08.21
16-05-2009,10:27:06,153.663,59.630,153.631,59.710,025.85,-08.19,025.85,-08.19
16-05-2009,10:27:17,153.751,59.630,153.720,59.725,025.86,-10.38,025.86,-08.17
16-05-2009,10:27:29,153.839,59.630,153.794,59.737,025.90,-10.70,025.90,-08.13
16-05-2009,10:27:40,153.927,59.630,153.890,59.754,025.91,-10.98,025.91,-08.11
16-05-2009,10:27:51,154.015,59.718,153.964,59.766,025.93,-08.08,025.93,-08.08
16-05-2009,10:28:03,154.103,59.718,154.053,59.781,025.95,-08.06,025.95,-08.06
16-05-2009,10:28:14,154.191,59.718,154.127,59.793,025.96,-08.04,025.96,-08.04
16-05-2009,10:28:25,154.279,59.718,154.224,59.809,025.98,-10.21,025.98,-08.02
16-05-2009,10:28:36,154.366,59.718,154.298,59.821,026.00,-10.48,026.00,-08.00
16-05-2009,10:28:48,154.454,59.806,154.387,59.836,026.02,-07.98,026.02,-07.98
16-05-2009,10:28:59,154.542,59.806,154.462,59.848,026.05,-07.94,026.05,-07.94
16-05-2009,10:29:11,154.630,59.806,154.559,59.864,026.07,-07.91,026.07,-07.91
16-05-2009,10:29:22,154.718,59.806,154.633,59.876,026.08,-07.89,026.08,-07.89
16-05-2009,10:29:33,154.806,59.806,154.723,59.891,026.10,-07.87,026.10,-07.87
16-05-2009,10:29:44,154.894,59.806,154.797,59.903,023.71,-10.18,026.12,-07.85
16-05-2009,10:29:56,154.982,59.806,154.895,59.919,026.13,-10.53,026.13,-07.83
16-05-2009,10:30:07,155.070,59.894,154.984,59.933,023.65,-10.80,026.16,-07.80
16-05-2009,10:30:19,155.157,59.894,155.059,59.945,023.73,-07.76,026.19,-07.76
16-05-2009,10:30:30,155.245,59.894,155.156,59.960,026.21,-07.74,026.21,-07.74
16-05-2009,10:30:41,155.333,59.894,155.231,59.972,023.67,-07.72,026.22,-07.72
16-05-2009,10:30:53,155.421,59.894,155.321,59.986,026.24,-07.70,026.24,-07.70
16-05-2009,10:31:04,155.509,59.894,155.396,59.998,026.26,-10.18,026.26,-07.67
16-05-2009,10:31:15,155.597,59.894,155.494,60.013,023.70,-10.53,026.27,-07.65
16-05-2009,10:31:26,155.597,59.894,155.569,60.025,026.29,-10.79,026.29,-07.63
16-05-2009,10:31:38,155.685,59.982,155.659,60.039,026.30,-07.61,026.32,-07.59
16-05-2009,10:31:49,155.773,59.982,155.735,60.051,026.34,-07.57,026.34,-07.57
16-05-2009,10:32:01,155.861,59.982,155.833,60.066,026.36,-07.54,026.36,-07.54
16-05-2009,10:32:12,155.948,59.982,155.908,60.077,026.37,-09.82,026.37,-07.52
16-05-2009,10:32:23,156.036,59.982,155.998,60.091,026.39,-10.13,026.39,-07.50
16-05-2009,10:32:34,156.124,59.982,156.074,60.103,026.40,-10.38,026.40,-07.48
16-05-2009,10:32:46,156.212,60.070,156.172,60.118,026.42,-07.45,026.42,-07.45
16-05-2009,10:32:57,156.300,60.070,156.248,60.129,026.44,-07.43,026.44,-07.43
16-05-2009,10:33:08,156.388,60.070,156.338,60.143,026.47,-07.39,026.47,-07.39
16-05-2009,10:33:20,156.476,60.070,156.414,60.154,026.49,-07.37,026.49,-07.37
16-05-2009,10:33:31,156.564,60.070,156.512,60.169,026.50,-09.72,026.50,-07.34
16-05-2009,10:33:42,156.652,60.070,156.603,60.182,026.52,-09.97,026.52,-07.32
16-05-2009,10:33:54,156.739,60.070,156.679,60.193,026.54,-10.27,026.54,-07.30
16-05-2009,10:34:05,156.827,60.157,156.778,60.208,026.55,-07.28,026.55,-07.28
16-05-2009,10:34:16,156.915,60.157,156.854,60.219,026.57,-07.25,026.57,-07.25
16-05-2009,10:34:27,157.003,60.157,156.945,60.232,026.58,-07.23,026.58,-07.23
16-05-2009,10:34:39,157.091,60.157,157.021,60.243,026.62,-07.19,026.62,-07.19
16-05-2009,10:34:50,157.179,60.157,157.120,60.258,026.63,-09.49,026.63,-07.16
16-05-2009,10:35:01,157.267,60.157,157.196,60.269,026.65,-09.81,026.65,-07.14
16-05-2009,10:35:13,157.355,60.157,157.288,60.282,026.66,-10.11,026.66,-07.12
16-05-2009,10:35:24,157.443,60.245,157.364,60.293,026.68,-07.10,026.68,-07.10
16-05-2009,10:35:36,157.530,60.245,157.463,60.307,026.70,-07.08,026.70,-07.08
16-05-2009,10:35:47,157.618,60.245,157.539,60.318,026.71,-07.05,026.71,-07.05
16-05-2009,10:35:58,157.706,60.245,157.631,60.331,026.74,-07.01,026.74,-07.01
16-05-2009,10:36:09,157.794,60.245,157.708,60.341,026.76,-09.29,026.76,-06.99
16-05-2009,10:36:21,157.882,60.245,157.807,60.355,026.78,-09.60,026.78,-06.96
16-05-2009,10:36:32,157.970,60.245,157.899,60.368,026.79,-09.84,026.79,-06.94
16-05-2009,10:36:44,158.058,60.333,157.976,60.379,026.81,-06.92,026.81,-06.92
16-05-2009,10:36:55,158.146,60.333,158.075,60.393,026.82,-06.90,026.82,-06.90
16-05-2009,10:37:06,158.234,60.333,158.152,60.403,026.84,-06.87,026.84,-06.87
16-05-2009,10:37:17,158.321,60.333,158.244,60.416,024.53,-06.85,026.85,-06.85
16-05-2009,10:37:29,158.409,60.333,158.321,60.426,026.88,-09.03,026.88,-06.80
16-05-2009,10:37:40,158.497,60.333,158.421,60.440,024.41,-09.26,026.90,-06.78
16-05-2009,10:37:51,158.585,60.333,158.498,60.450,026.92,-09.56,026.92,-06.76
16-05-2009,10:38:03,158.673,60.421,158.590,60.463,026.93,-06.73,026.93,-06.73
16-05-2009,10:38:14,158.761,60.421,158.667,60.473,024.60,-06.71,026.94,-06.71
16-05-2009,10:38:25,158.849,60.421,158.767,60.486,024.35,-06.69,026.96,-06.69
16-05-2009,10:38:36,158.937,60.421,158.844,60.496,024.67,-06.67,026.98,-06.67
16-05-2009,10:38:48,159.025,60.421,158.937,60.509,026.99,-06.64,026.99,-06.64
16-05-2009,10:38:59,159.113,60.421,159.014,60.519,024.56,-08.94,027.02,-06.60
16-05-2009,10:39:10,159.200,60.421,159.115,60.532,027.04,-09.23,027.04,-06.57
16-05-2009,10:39:22,159.288,60.509,159.192,60.542,024.65,-06.55,027.06,-06.55
16-05-2009,10:39:33,159.376,60.509,159.285,60.554,024.78,-06.53,027.07,-06.53
16-05-2009,10:39:44,159.464,60.509,159.362,60.564,024.54,-06.50,027.09,-06.50
16-05-2009,10:39:56,159.552,60.509,159.463,60.577,027.10,-06.48,027.10,-06.48
16-05-2009,10:40:07,159.640,60.509,159.540,60.587,024.62,-06.46,027.11,-06.46
16-05-2009,10:40:18,159.728,60.509,159.633,60.599,024.77,-06.44,027.15,-06.41
16-05-2009,10:40:30,159.816,60.509,159.711,60.609,024.54,-08.78,027.16,-06.39
16-05-2009,10:40:41,159.904,60.509,159.812,60.621,024.88,-09.06,027.17,-06.36
16-05-2009,10:40:52,159.991,60.509,159.890,60.631,024.64,-09.27,027.19,-06.34
16-05-2009,10:41:03,160.079,60.597,159.983,60.643,027.20,-06.32,027.20,-06.32
16-05-2009,10:41:15,160.167,60.597,160.084,60.655,024.55,-06.29,027.22,-06.29
16-05-2009,10:41:26,160.255,60.597,160.162,60.665,024.90,-06.27,027.23,-06.27
16-05-2009,10:41:37,160.343,60.597,160.255,60.676,027.25,-06.25,027.25,-06.25
16-05-2009,10:41:49,160.431,60.597,160.333,60.686,024.83,-06.20,027.27,-06.20
16-05-2009,10:42:00,160.519,60.597,160.435,60.698,024.60,-08.54,027.29,-06.18
16-05-2009,10:42:11,160.607,60.597,160.513,60.708,024.96,-08.81,027.31,-06.15
16-05-2009,10:42:22,160.695,60.597,160.606,60.719,024.72,-09.02,027.32,-06.13
16-05-2009,10:42:34,160.782,60.685,160.684,60.728,024.89,-06.11,027.34,-06.11
16-05-2009,10:42:45,160.870,60.685,160.786,60.740,027.35,-06.08,027.35,-06.08
16-05-2009,10:42:56,160.958,60.685,160.864,60.750,025.02,-06.06,027.36,-06.06
16-05-2009,10:43:08,161.046,60.685,160.958,60.761,024.79,-06.04,027.38,-06.04
16-05-2009,10:43:19,161.134,60.685,161.036,60.770,024.97,-05.99,027.40,-05.99
16-05-2009,10:43:30,161.222,60.685,161.138,60.782,027.42,-08.30,027.42,-05.96
16-05-2009,10:43:41,161.310,60.685,161.217,60.791,025.11,-08.49,027.44,-05.94
16-05-2009,10:43:53,161.398,60.773,161.311,60.802,027.45,-05.92,027.45,-05.92
16-05-2009,10:44:04,161.486,60.773,161.389,60.811,025.05,-05.90,027.46,-05.90
16-05-2009,10:44:15,161.573,60.773,161.491,60.823,027.47,-05.87,027.47,-05.87
16-05-2009,10:44:26,161.661,60.773,161.570,60.832,025.21,-05.85,027.49,-05.85
16-05-2009,10:44:38,161.749,60.773,161.664,60.842,027.50,-05.82,027.50,-05.82
16-05-2009,10:44:49,161.837,60.773,161.743,60.851,025.18,-05.77,027.53,-05.77
16-05-2009,10:45:00,161.925,60.773,161.845,60.863,027.55,-05.75,027.55,-05.75
16-05-2009,10:45:12,162.013,60.773,161.924,60.872,027.56,-08.10,027.56,-05.73
16-05-2009,10:45:23,162.101,60.773,162.019,60.882,027.57,-08.33,027.57,-05.70
16-05-2009,10:45:34,162.189,60.773,162.097,60.891,025.30,-08.52,027.58,-05.68
16-05-2009,10:45:45,162.277,60.861,162.200,60.902,027.60,-05.66,027.60,-05.66
16-05-2009,10:45:57,162.364,60.861,162.279,60.911,027.61,-05.63,027.61,-05.63
16-05-2009,10:46:08,162.452,60.861,162.374,60.921,027.63,-05.61,027.64,-05.58
16-05-2009,10:46:19,162.540,60.861,162.453,60.930,027.65,-05.56,027.65,-05.56
16-05-2009,10:46:31,162.628,60.861,162.555,60.941,027.67,-05.53,027.67,-05.53
16-05-2009,10:46:42,162.716,60.861,162.635,60.949,027.68,-05.51,027.68,-05.51
16-05-2009,10:46:53,162.804,60.861,162.730,60.959,027.69,-07.86,027.69,-05.49
16-05-2009,10:47:05,162.892,60.861,162.809,60.968,027.71,-08.03,027.71,-05.46
16-05-2009,10:47:16,162.980,60.861,162.912,60.979,027.72,-08.27,027.72,-05.44
16-05-2009,10:47:27,163.068,60.948,162.991,60.987,027.73,-05.41,027.73,-05.41
16-05-2009,10:47:38,163.155,60.948,163.086,60.997,027.76,-05.36,027.76,-05.36
16-05-2009,10:47:50,163.243,60.948,163.189,61.007,027.77,-05.34,027.77,-05.34
16-05-2009,10:48:01,163.331,60.948,163.269,61.016,027.79,-05.32,027.79,-05.32
16-05-2009,10:48:12,163.419,60.948,163.364,61.025,027.80,-05.29,027.80,-05.29
16-05-2009,10:48:24,163.507,60.948,163.443,61.033,027.81,-05.27,027.81,-05.27
16-05-2009,10:48:35,163.595,60.948,163.547,61.044,027.82,-07.53,027.82,-05.24
16-05-2009,10:48:46,163.683,60.948,163.626,61.052,027.83,-07.70,027.83,-05.22
16-05-2009,10:48:58,163.771,60.948,163.722,61.061,027.85,-07.87,027.85,-05.20
16-05-2009,10:49:09,163.859,60.948,163.802,61.069,027.88,-08.05,027.88,-05.15
16-05-2009,10:49:20,163.946,61.036,163.905,61.080,027.88,-05.12,027.88,-05.12
16-05-2009,10:49:32,164.034,61.036,163.985,61.087,027.90,-05.10,027.90,-05.10
16-05-2009,10:49:43,164.122,61.036,164.081,61.097,027.91,-05.07,027.91,-05.07
16-05-2009,10:49:54,164.210,61.036,164.160,61.105,027.92,-05.05,027.92,-05.05
16-05-2009,10:50:06,164.298,61.036,164.264,61.115,027.93,-05.02,027.93,-05.02
16-05-2009,10:50:17,164.386,61.036,164.344,61.122,027.95,-05.00,027.95,-05.00
16-05-2009,10:50:28,164.474,61.036,164.440,61.131,027.97,-07.23,027.97,-04.95
16-05-2009,10:50:40,164.562,61.036,164.520,61.139,027.98,-07.39,027.98,-04.92
16-05-2009,10:50:51,164.650,61.036,164.624,61.149,028.00,-07.60,028.00,-04.90
16-05-2009,10:51:02,164.738,61.124,164.704,61.156,028.01,-04.88,028.01,-04.88
16-05-2009,10:51:13,164.825,61.124,164.800,61.165,028.02,-04.85,028.02,-04.85
16-05-2009,10:51:25,164.913,61.124,164.880,61.173,028.03,-04.83,028.03,-04.83
16-05-2009,10:51:36,165.001,61.124,164.984,61.182,028.04,-04.80,028.04,-04.80
16-05-2009,10:51:47,165.089,61.124,165.081,61.191,028.05,-04.78,028.05,-04.78
16-05-2009,10:51:58,165.177,61.124,165.161,61.198,028.08,-04.73,028.08,-04.73
16-05-2009,10:52:10,165.353,61.124,165.241,61.205,028.09,-04.70,028.09,-04.70
16-05-2009,10:52:21,165.441,61.124,165.345,61.215,025.72,-04.68,028.10,-04.68
16-05-2009,10:52:33,165.441,61.124,165.442,61.223,028.11,-07.00,028.11,-04.65
16-05-2009,10:52:44,165.616,61.124,165.522,61.230,025.77,-07.18,028.13,-04.63
16-05-2009,10:52:55,165.704,61.124,165.627,61.240,028.14,-07.37,028.14,-04.60
16-05-2009,10:53:06,165.792,61.212,165.707,61.247,028.15,-04.58,028.15,-04.58
16-05-2009,10:53:18,165.880,61.212,165.804,61.255,028.16,-04.55,028.16,-04.55
16-05-2009,10:53:29,165.968,61.212,165.884,61.262,028.18,-04.50,028.18,-04.50
16-05-2009,10:53:40,166.056,61.212,165.989,61.271,028.20,-04.48,028.20,-04.48
16-05-2009,10:53:52,166.144,61.212,166.070,61.278,028.20,-04.45,028.20,-04.45
16-05-2009,10:54:03,166.232,61.212,166.166,61.286,028.22,-04.43,028.22,-04.43
16-05-2009,10:54:14,166.320,61.212,166.247,61.293,028.23,-04.40,028.23,-04.40
16-05-2009,10:54:26,166.407,61.212,166.352,61.301,028.24,-04.38,028.24,-04.38
16-05-2009,10:54:37,166.495,61.212,166.433,61.308,028.25,-06.65,028.25,-04.35
16-05-2009,10:54:48,166.583,61.212,166.530,61.316,028.27,-06.79,028.27,-04.30
16-05-2009,10:54:59,166.671,61.212,166.610,61.322,028.28,-06.93,028.28,-04.28
16-05-2009,10:55:11,166.759,61.300,166.716,61.331,028.29,-04.25,028.29,-04.25
16-05-2009,10:55:22,166.847,61.300,166.813,61.339,028.30,-04.23,028.30,-04.23
16-05-2009,10:55:34,166.935,61.300,166.893,61.345,028.31,-04.20,028.31,-04.20
16-05-2009,10:55:45,167.023,61.300,166.999,61.354,028.32,-04.18,028.32,-04.18
16-05-2009,10:55:56,167.111,61.300,167.080,61.360,028.34,-04.15,028.34,-04.15
16-05-2009,10:56:07,167.198,61.300,167.177,61.367,028.34,-04.12,028.34,-04.12
16-05-2009,10:56:19,167.286,61.300,167.258,61.374,028.36,-04.08,028.36,-04.08
16-05-2009,10:56:30,167.374,61.300,167.363,61.382,028.38,-04.05,028.38,-04.05
16-05-2009,10:56:41,167.462,61.300,167.444,61.388,028.39,-04.02,028.39,-04.02
16-05-2009,10:56:52,167.550,61.300,167.542,61.395,028.40,-06.29,028.40,-04.00
16-05-2009,10:57:04,167.638,61.300,167.623,61.401,028.41,-06.41,028.41,-03.97
16-05-2009,10:57:15,167.814,61.300,167.729,61.409,028.42,-06.57,028.42,-03.95
16-05-2009,10:57:27,167.902,61.300,167.810,61.415,028.43,-06.69,028.43,-03.92
16-05-2009,10:57:38,167.989,61.300,167.907,61.422,028.44,-06.84,028.44,-03.87
16-05-2009,10:57:49,168.077,61.388,167.989,61.428,028.46,-03.85,028.46,-03.85
16-05-2009,10:58:00,168.165,61.388,168.094,61.436,028.47,-03.82,028.47,-03.82
16-05-2009,10:58:12,168.253,61.388,168.176,61.442,028.48,-03.80,028.48,-03.80
16-05-2009,10:58:23,168.341,61.388,168.273,61.449,028.49,-03.77,028.49,-03.77
16-05-2009,10:58:34,168.429,61.388,168.355,61.455,028.49,-03.74,028.49,-03.74
16-05-2009,10:58:45,168.517,61.388,168.461,61.462,028.51,-03.72,028.51,-03.72
16-05-2009,10:58:57,168.605,61.388,168.542,61.468,028.52,-03.69,028.52,-03.69
16-05-2009,10:59:08,168.693,61.388,168.640,61.474,028.53,-03.67,028.53,-03.64
16-05-2009,10:59:19,168.780,61.388,168.722,61.480,028.54,-05.83,028.54,-03.62
16-05-2009,10:59:31,168.868,61.388,168.828,61.487,028.55,-05.97,028.55,-03.59
16-05-2009,10:59:42,168.956,61.388,168.909,61.493,028.56,-06.08,028.56,-03.57
16-05-2009,10:59:53,169.044,61.388,169.007,61.499,028.57,-06.21,028.57,-03.54
16-05-2009,11:00:04,169.132,61.388,169.089,61.504,028.58,-06.31,028.58,-03.52
16-05-2009,11:00:16,169.220,61.476,169.195,61.511,028.59,-03.49,028.59,-03.49
16-05-2009,11:00:27,169.308,61.476,169.277,61.517,028.59,-03.46,028.59,-03.46
16-05-2009,11:00:38,169.396,61.476,169.375,61.523,028.61,-03.41,028.61,-03.41
16-05-2009,11:00:49,169.484,61.476,169.457,61.528,028.62,-03.39,028.62,-03.39
16-05-2009,11:01:01,169.571,61.476,169.563,61.535,028.63,-03.36,028.63,-03.36
16-05-2009,11:01:12,169.659,61.476,169.645,61.540,028.64,-03.33,028.64,-03.33
16-05-2009,11:01:23,169.747,61.476,169.743,61.546,028.64,-03.31,028.64,-03.31
16-05-2009,11:01:35,169.835,61.476,169.825,61.551,028.65,-03.28,028.65,-03.28
16-05-2009,11:01:46,169.923,61.476,169.931,61.558,028.67,-03.26,028.67,-03.26
16-05-2009,11:01:57,170.011,61.476,170.030,61.564,028.67,-03.23,028.67,-03.23
16-05-2009,11:02:09,170.099,61.476,170.112,61.568,028.69,-05.40,028.69,-03.18
16-05-2009,11:02:20,170.187,61.476,170.218,61.575,028.70,-05.53,028.70,-03.15
16-05-2009,11:02:31,170.275,61.476,170.300,61.580,028.71,-05.62,028.71,-03.13
16-05-2009,11:02:43,170.363,61.476,170.399,61.585,028.72,-05.73,028.72,-03.10
16-05-2009,11:02:54,170.450,61.476,170.481,61.590,028.72,-05.82,028.72,-03.08
16-05-2009,11:03:05,170.626,61.564,170.588,61.596,028.73,-03.05,028.73,-03.05
16-05-2009,11:03:17,170.714,61.564,170.670,61.601,028.74,-03.02,028.74,-03.02
16-05-2009,11:03:28,170.802,61.564,170.768,61.606,028.75,-03.00,028.75,-03.00
16-05-2009,11:03:39,170.890,61.564,170.851,61.611,028.76,-02.95,028.76,-02.95
16-05-2009,11:03:51,170.978,61.564,170.957,61.617,028.77,-02.92,028.77,-02.92
16-05-2009,11:04:02,171.066,61.564,171.040,61.621,028.78,-02.89,028.78,-02.89
16-05-2009,11:04:13,171.154,61.564,171.138,61.626,028.78,-02.87,028.78,-02.87
16-05-2009,11:04:24,171.241,61.564,171.237,61.631,028.79,-02.84,028.79,-02.84
16-05-2009,11:04:36,171.329,61.564,171.328,61.636,028.80,-02.82,028.80,-02.82
16-05-2009,11:04:47,171.417,61.564,171.410,61.640,028.80,-02.79,028.80,-02.79
16-05-2009,11:04:59,171.505,61.564,171.509,61.646,028.82,-02.74,028.82,-02.74
16-05-2009,11:05:10,171.593,61.564,171.616,61.651,028.82,-02.71,028.82,-02.71
16-05-2009,11:05:21,171.681,61.564,171.698,61.655,028.84,-04.88,028.84,-02.69
16-05-2009,11:05:32,171.769,61.564,171.797,61.660,028.84,-04.95,028.84,-02.66
16-05-2009,11:05:44,171.857,61.564,171.879,61.664,028.85,-05.04,028.85,-02.63
16-05-2009,11:05:55,171.945,61.564,171.987,61.669,028.85,-05.11,028.85,-02.61
16-05-2009,11:06:06,172.120,61.564,172.069,61.673,028.86,-05.21,028.86,-02.58
16-05-2009,11:06:18,172.208,61.564,172.168,61.678,028.87,-05.29,028.87,-02.56
16-05-2009,11:06:29,172.296,61.564,172.251,61.682,028.88,-05.33,028.88,-02.50
16-05-2009,11:06:40,172.384,61.564,172.358,61.687,028.89,-05.43,028.89,-02.48
16-05-2009,11:06:52,172.472,61.652,172.440,61.690,028.90,-02.45,028.90,-02.45
16-05-2009,11:07:03,172.560,61.652,172.540,61.695,028.90,-02.43,028.90,-02.43
16-05-2009,11:07:14,172.648,61.652,172.622,61.698,028.91,-02.40,028.91,-02.40
16-05-2009,11:07:25,172.736,61.652,172.730,61.703,028.91,-02.37,028.91,-02.37
16-05-2009,11:07:37,172.823,61.652,172.812,61.707,028.92,-02.35,028.92,-02.35
16-05-2009,11:07:48,172.911,61.652,172.911,61.711,028.93,-02.32,028.93,-02.29
16-05-2009,11:07:59,173.087,61.652,172.994,61.714,026.61,-02.27,028.94,-02.27
16-05-2009,11:08:11,173.175,61.652,173.102,61.719,028.94,-02.24,028.94,-02.24
16-05-2009,11:08:22,173.263,61.652,173.184,61.722,028.95,-02.21,028.95,-02.21
16-05-2009,11:08:33,173.351,61.652,173.284,61.726,028.96,-02.19,028.96,-02.19
16-05-2009,11:08:45,173.439,61.652,173.391,61.731,028.96,-02.16,028.96,-02.16
16-05-2009,11:08:56,173.527,61.652,173.474,61.734,028.97,-02.14,028.97,-02.14
16-05-2009,11:09:07,173.614,61.652,173.557,61.737,028.97,-02.11,028.97,-02.11
16-05-2009,11:09:18,173.702,61.652,173.656,61.741,028.98,-02.06,028.98,-02.06
16-05-2009,11:09:30,173.790,61.652,173.764,61.745,028.99,-04.25,028.99,-02.03
16-05-2009,11:09:41,173.878,61.652,173.847,61.748,028.99,-04.32,028.99,-02.00
16-05-2009,11:09:53,173.966,61.652,173.946,61.752,029.00,-04.38,029.00,-01.98
16-05-2009,11:10:04,174.054,61.652,174.029,61.755,029.01,-04.43,029.01,-01.95
16-05-2009,11:10:15,174.142,61.652,174.137,61.758,029.01,-04.49,029.01,-01.92
16-05-2009,11:10:27,174.230,61.652,174.220,61.761,029.01,-04.53,029.01,-01.90
16-05-2009,11:10:38,174.405,61.739,174.319,61.765,029.02,-01.87,029.02,-01.85
16-05-2009,11:10:49,174.493,61.739,174.402,61.768,026.75,-01.82,029.03,-01.82
16-05-2009,11:11:00,174.581,61.739,174.510,61.771,029.03,-01.79,029.03,-01.79
16-05-2009,11:11:11,174.669,61.739,174.593,61.774,029.04,-01.77,029.04,-01.77
16-05-2009,11:11:23,174.757,61.739,174.692,61.777,029.04,-01.74,029.04,-01.74
16-05-2009,11:11:34,174.845,61.739,174.775,61.780,029.04,-01.71,029.04,-01.71
16-05-2009,11:11:45,174.933,61.739,174.883,61.783,029.05,-01.69,029.05,-01.69
16-05-2009,11:11:57,175.021,61.739,174.966,61.786,029.06,-01.66,029.06,-01.66
16-05-2009,11:12:08,175.109,61.739,175.066,61.788,029.06,-01.63,029.06,-01.61
16-05-2009,11:12:19,175.196,61.739,175.149,61.791,029.07,-01.58,029.07,-01.58
16-05-2009,11:12:31,175.284,61.739,175.257,61.794,029.07,-01.56,029.07,-01.56
16-05-2009,11:12:42,175.372,61.739,175.340,61.796,029.08,-01.53,029.08,-01.53
16-05-2009,11:12:53,175.460,61.739,175.440,61.799,029.08,-01.50,029.08,-01.50
16-05-2009,11:13:05,175.636,61.739,175.523,61.801,026.26,-01.48,029.08,-01.48
16-05-2009,11:13:16,175.724,61.739,175.631,61.804,029.09,-01.45,029.09,-01.45
16-05-2009,11:13:27,175.812,61.739,175.731,61.807,026.65,-01.42,029.09,-01.42
16-05-2009,11:13:39,175.900,61.739,175.814,61.809,029.10,-01.37,029.10,-01.37
16-05-2009,11:13:50,175.988,61.739,175.922,61.812,029.10,-01.34,029.10,-01.34
16-05-2009,11:14:01,176.075,61.739,176.005,61.814,029.10,-01.32,029.10,-01.32
16-05-2009,11:14:13,176.163,61.739,176.105,61.816,029.11,-01.29,029.11,-01.29
16-05-2009,11:14:24,176.251,61.739,176.188,61.818,029.12,-01.26,029.12,-01.26
16-05-2009,11:14:35,176.339,61.739,176.296,61.820,029.11,-01.24,029.11,-01.24
16-05-2009,11:14:46,176.427,61.739,176.379,61.822,029.12,-01.21,029.12,-01.21
16-05-2009,11:14:58,176.515,61.739,176.479,61.824,029.12,-01.18,029.12,-01.18
16-05-2009,11:15:09,176.603,61.739,176.563,61.826,029.13,-01.13,029.13,-01.13
16-05-2009,11:15:20,176.691,61.739,176.671,61.828,029.13,-01.10,029.13,-01.10
16-05-2009,11:15:32,176.779,61.739,176.754,61.830,029.13,-01.08,029.13,-01.08
16-05-2009,11:15:43,176.866,61.739,176.854,61.832,029.14,-03.27,029.14,-01.05
16-05-2009,11:15:54,176.954,61.739,176.937,61.833,029.14,-03.28,029.14,-01.02
16-05-2009,11:16:06,177.042,61.739,177.045,61.835,029.15,-03.30,029.15,-01.00
16-05-2009,11:16:17,177.218,61.739,177.129,61.837,029.15,-03.31,029.15,-00.97
16-05-2009,11:16:28,177.306,61.739,177.229,61.838,029.15,-03.30,029.15,-00.92
16-05-2009,11:16:39,177.394,61.739,177.312,61.840,029.15,-03.30,029.15,-00.89
16-05-2009,11:16:51,177.482,61.739,177.420,61.842,029.15,-03.31,029.15,-00.86
16-05-2009,11:17:02,177.570,61.739,177.504,61.843,029.16,-03.32,029.16,-00.84
16-05-2009,11:17:13,177.657,61.739,177.603,61.844,029.16,-03.33,029.16,-00.81
16-05-2009,11:17:24,177.745,61.739,177.687,61.846,029.16,-03.33,029.16,-00.78
16-05-2009,11:17:36,177.833,61.827,177.795,61.847,029.16,-00.76,029.16,-00.76
16-05-2009,11:17:47,177.921,61.827,177.878,61.848,029.16,-00.73,029.16,-00.73
16-05-2009,11:17:58,178.009,61.827,177.978,61.849,029.17,-00.68,029.17,-00.68
16-05-2009,11:18:10,178.097,61.827,178.062,61.850,029.17,-00.65,029.17,-00.65
16-05-2009,11:18:21,178.185,61.827,178.170,61.852,029.17,-00.62,029.17,-00.62
16-05-2009,11:18:32,178.273,61.827,178.254,61.852,029.17,-00.60,029.17,-00.60
16-05-2009,11:18:43,178.361,61.827,178.354,61.854,029.17,-00.57,029.17,-00.57
16-05-2009,11:18:55,178.448,61.827,178.437,61.854,029.18,-00.54,029.18,-00.54
16-05-2009,11:19:06,178.536,61.827,178.545,61.855,029.18,-00.52,029.18,-00.52
16-05-2009,11:19:17,178.712,61.827,178.629,61.856,029.18,-00.49,029.18,-00.49
16-05-2009,11:19:28,178.800,61.827,178.729,61.857,029.18,-00.44,029.18,-00.44
16-05-2009,11:19:40,178.888,61.739,178.812,61.858,029.18,-03.24,029.18,-00.41
16-05-2009,11:19:51,178.976,61.739,178.921,61.858,029.18,-03.24,029.18,-00.39
16-05-2009,11:20:02,179.064,61.827,179.004,61.859,029.19,-00.36,029.19,-00.36
16-05-2009,11:20:13,179.152,61.827,179.104,61.859,029.19,-00.33,029.19,-00.33
16-05-2009,11:20:25,179.239,61.827,179.187,61.860,029.19,-00.30,029.19,-00.30
16-05-2009,11:20:36,179.327,61.827,179.296,61.860,029.19,-00.28,029.19,-00.28
16-05-2009,11:20:47,179.415,61.827,179.396,61.861,029.19,-00.25,029.19,-00.25
16-05-2009,11:20:59,179.503,61.827,179.479,61.861,029.19,-00.20,029.19,-00.20
16-05-2009,11:21:10,179.591,61.827,179.588,61.861,029.19,-00.17,029.19,-00.17
16-05-2009,11:21:21,179.679,61.827,179.671,61.862,029.19,-00.14,029.19,-00.14
16-05-2009,11:21:33,179.855,61.827,179.771,61.862,029.19,-00.12,029.19,-00.12
16-05-2009,11:21:44,179.943,61.827,179.855,61.862,029.19,-00.09,029.19,-00.09
16-05-2009,11:21:55,180.030,61.827,179.963,61.862,029.19,-00.06,029.19,-00.06
16-05-2009,11:22:07,180.118,61.827,180.046,61.862,029.19,-00.04,029.19,-00.04
16-05-2009,11:22:18,180.206,61.827,180.147,61.862,029.19,-00.01,029.19,-00.01
16-05-2009,11:22:29,180.294,61.827,180.230,61.862,029.19,000.04,029.19,000.04
16-05-2009,11:22:41,180.382,61.827,180.338,61.862,029.19,000.07,029.19,000.07
16-05-2009,11:22:52,180.470,61.827,180.422,61.862,029.19,000.10,029.19,000.10
16-05-2009,11:23:03,180.558,61.827,180.522,61.861,029.19,000.12,029.19,000.12
16-05-2009,11:23:14,180.646,61.827,180.605,61.861,029.19,000.15,029.19,000.15
16-05-2009,11:23:26,180.734,61.827,180.714,61.861,029.19,000.18,029.19,000.18
16-05-2009,11:23:37,180.821,61.827,180.814,61.860,029.19,000.20,029.19,000.20
16-05-2009,11:23:49,180.909,61.827,180.897,61.860,029.19,000.26,029.19,000.26
16-05-2009,11:24:00,181.085,61.827,181.006,61.859,029.19,000.28,029.19,000.28
16-05-2009,11:24:11,181.173,61.827,181.089,61.859,029.19,000.31,029.19,000.31
16-05-2009,11:24:22,181.261,61.827,181.189,61.858,029.18,000.34,029.18,000.34
16-05-2009,11:24:34,181.349,61.827,181.289,61.858,029.18,000.36,029.18,000.36
16-05-2009,11:24:45,181.437,61.827,181.381,61.857,029.18,000.39,029.18,000.39
16-05-2009,11:24:57,181.525,61.827,181.464,61.856,029.18,000.42,029.18,000.42
16-05-2009,11:25:08,181.613,61.827,181.564,61.855,029.18,000.44,029.18,000.44
16-05-2009,11:25:19,181.700,61.827,181.648,61.855,029.18,000.50,029.18,000.50
16-05-2009,11:25:30,181.788,61.827,181.756,61.854,029.18,000.52,029.18,000.52
16-05-2009,11:25:42,181.876,61.827,181.839,61.853,029.18,000.55,029.18,000.55
16-05-2009,11:25:53,181.964,61.739,181.939,61.852,029.17,002.11,029.17,000.58
16-05-2009,11:26:04,182.052,61.739,182.023,61.851,029.17,002.07,029.17,000.60
16-05-2009,11:26:15,182.140,61.739,182.131,61.849,029.17,002.01,029.17,000.63
16-05-2009,11:26:27,182.316,61.739,182.214,61.848,029.17,001.95,029.17,000.66
16-05-2009,11:26:38,182.404,61.739,182.314,61.847,029.17,001.90,029.16,000.71
16-05-2009,11:26:49,182.491,61.739,182.398,61.846,026.82,001.82,029.16,000.74
16-05-2009,11:27:01,182.579,61.739,182.506,61.844,029.16,001.75,029.16,000.76
16-05-2009,11:27:12,182.667,61.739,182.589,61.843,029.16,001.70,029.16,000.79
16-05-2009,11:27:23,182.755,61.739,182.689,61.842,029.16,001.63,029.16,000.82
16-05-2009,11:27:35,182.843,61.739,182.773,61.840,029.16,001.57,029.16,000.84
16-05-2009,11:27:46,182.931,61.739,182.881,61.838,029.16,001.51,029.16,000.87
16-05-2009,11:27:57,183.019,61.739,182.964,61.837,029.15,001.44,029.15,000.90
16-05-2009,11:28:08,183.107,61.739,183.064,61.835,029.15,001.35,029.15,000.95
16-05-2009,11:28:20,183.195,61.739,183.172,61.833,029.14,001.29,029.14,000.98
16-05-2009,11:28:31,183.282,61.739,183.256,61.832,029.14,001.21,029.14,001.00
16-05-2009,11:28:42,183.370,61.739,183.356,61.830,029.14,001.03,029.14,001.03
16-05-2009,11:28:54,183.458,61.739,183.439,61.828,029.13,001.06,029.13,001.06
16-05-2009,11:29:05,183.546,61.739,183.547,61.826,029.14,001.08,029.14,001.08
16-05-2009,11:29:16,183.634,61.739,183.630,61.824,029.13,001.11,029.13,001.11
16-05-2009,11:29:28,183.722,61.739,183.730,61.822,029.13,001.14,029.13,001.14
16-05-2009,11:29:39,183.898,61.739,183.813,61.820,029.12,001.19,029.12,001.19
16-05-2009,11:29:50,183.986,61.739,183.921,61.818,029.12,001.22,029.12,001.22
16-05-2009,11:30:01,184.073,61.739,184.005,61.816,029.11,001.24,029.11,001.24
16-05-2009,11:30:13,184.161,61.739,184.104,61.814,029.11,001.27,029.11,001.27
16-05-2009,11:30:24,184.249,61.739,184.188,61.812,029.11,001.30,029.11,001.30
16-05-2009,11:30:35,184.337,61.739,184.296,61.809,029.10,001.32,029.10,001.32
16-05-2009,11:30:47,184.425,61.739,184.379,61.807,029.10,001.35,029.10,001.35
16-05-2009,11:30:58,184.513,61.739,184.479,61.804,029.10,001.40,029.10,001.40
16-05-2009,11:31:09,184.601,61.739,184.562,61.802,029.09,001.43,029.09,001.43
16-05-2009,11:31:21,184.689,61.739,184.670,61.799,029.09,001.45,029.09,001.45
16-05-2009,11:31:32,184.777,61.739,184.753,61.797,029.08,001.48,029.08,001.48
16-05-2009,11:31:43,184.864,61.739,184.853,61.794,029.08,001.51,029.08,001.51
16-05-2009,11:31:55,184.952,61.739,184.936,61.792,029.07,001.53,029.07,001.53
16-05-2009,11:32:06,185.040,61.739,185.044,61.788,029.07,001.56,029.07,001.56
16-05-2009,11:32:17,185.128,61.739,185.143,61.785,029.07,001.59,029.07,001.59
16-05-2009,11:32:29,185.304,61.739,185.226,61.783,029.06,001.64,029.06,001.64
16-05-2009,11:32:40,185.392,61.652,185.334,61.780,029.05,001.41,029.05,001.67
16-05-2009,11:32:51,185.480,61.652,185.417,61.777,029.05,001.32,029.05,001.69
16-05-2009,11:33:02,185.568,61.652,185.517,61.774,029.05,001.23,029.05,001.72
16-05-2009,11:33:14,185.655,61.652,185.600,61.771,029.04,001.12,029.04,001.75
16-05-2009,11:33:25,185.743,61.652,185.708,61.767,029.04,001.01,029.04,001.77
16-05-2009,11:33:36,185.831,61.652,185.790,61.765,029.03,000.92,029.03,001.80
16-05-2009,11:33:48,185.919,61.652,185.890,61.761,029.03,000.81,029.03,001.83
16-05-2009,11:33:59,186.007,61.652,185.973,61.758,029.02,000.69,029.02,001.88
16-05-2009,11:34:11,186.095,61.652,186.081,61.755,029.01,000.57,029.01,001.90
16-05-2009,11:34:22,186.183,61.652,186.163,61.752,029.01,000.47,029.01,001.93
16-05-2009,11:34:33,186.271,61.652,186.263,61.748,029.00,000.36,029.00,001.96
16-05-2009,11:34:44,186.359,61.652,186.346,61.745,029.00,000.26,029.00,001.98
16-05-2009,11:34:56,186.446,61.652,186.453,61.741,028.99,002.01,028.99,002.01
16-05-2009,11:35:07,186.534,61.652,186.536,61.738,028.98,002.04,028.98,002.04
16-05-2009,11:35:18,186.622,61.652,186.636,61.734,028.97,002.09,028.97,002.09
16-05-2009,11:35:29,186.798,61.652,186.718,61.731,028.97,002.12,028.97,002.12
16-05-2009,11:35:41,186.886,61.652,186.826,61.726,028.96,002.14,028.96,002.14
16-05-2009,11:35:52,186.974,61.652,186.909,61.723,028.96,002.17,028.96,002.17
16-05-2009,11:36:03,187.062,61.652,187.008,61.719,028.95,002.20,028.95,002.20
16-05-2009,11:36:15,187.150,61.652,187.091,61.715,028.95,002.22,028.95,002.22
16-05-2009,11:36:26,187.238,61.652,187.198,61.711,028.94,002.25,028.94,002.25
16-05-2009,11:36:37,187.325,61.652,187.281,61.707,028.93,002.27,028.93,002.27
16-05-2009,11:36:49,187.413,61.652,187.380,61.703,028.92,002.33,028.92,002.33
16-05-2009,11:37:00,187.501,61.652,187.487,61.698,028.92,002.35,028.92,002.35
16-05-2009,11:37:11,187.589,61.652,187.570,61.695,028.91,002.38,028.91,002.38
16-05-2009,11:37:23,187.677,61.652,187.669,61.690,028.90,002.40,028.90,002.40
16-05-2009,11:37:34,187.853,61.652,187.752,61.686,028.90,002.43,028.90,002.43
16-05-2009,11:37:45,187.941,61.652,187.859,61.682,028.89,002.46,028.89,002.46
16-05-2009,11:37:57,188.029,61.652,187.941,61.678,028.88,002.48,028.88,002.48
16-05-2009,11:38:08,188.116,61.652,188.040,61.673,028.87,002.54,028.87,002.54
16-05-2009,11:38:19,188.204,61.652,188.123,61.669,028.86,002.56,028.86,002.56
16-05-2009,11:38:31,188.292,61.564,188.230,61.664,028.86,000.18,028.86,002.59
16-05-2009,11:38:42,188.380,61.564,188.312,61.660,028.85,000.31,028.85,002.61
16-05-2009,11:38:53,188.468,61.564,188.411,61.655,028.85,000.45,028.85,002.64
16-05-2009,11:39:05,188.556,61.564,188.494,61.651,028.84,002.67,028.84,002.67
16-05-2009,11:39:16,188.644,61.564,188.601,61.645,028.83,002.69,028.83,002.69
16-05-2009,11:39:27,188.732,61.564,188.700,61.640,028.82,002.72,028.82,002.72
16-05-2009,11:39:39,188.820,61.564,188.782,61.636,028.81,002.77,028.81,002.77
16-05-2009,11:39:50,188.907,61.564,188.889,61.630,028.80,002.80,028.80,002.80
16-05-2009,11:40:01,188.995,61.564,188.971,61.626,028.80,002.82,028.80,002.82
16-05-2009,11:40:13,189.083,61.564,189.070,61.621,028.79,002.85,028.79,002.85
16-05-2009,11:40:24,189.171,61.564,189.152,61.616,028.78,002.87,028.78,002.87
16-05-2009,11:40:35,189.259,61.564,189.259,61.611,028.77,002.90,028.77,002.90
16-05-2009,11:40:47,189.347,61.564,189.341,61.606,028.76,002.93,028.76,002.93
16-05-2009,11:40:58,189.435,61.564,189.440,61.601,028.75,002.98,028.75,002.98
16-05-2009,11:41:09,189.523,61.564,189.522,61.596,028.74,003.01,028.74,003.01
16-05-2009,11:41:21,189.698,61.564,189.628,61.590,028.73,003.03,028.73,003.03
16-05-2009,11:41:32,189.698,61.564,189.727,61.584,028.73,003.06,028.73,003.06
16-05-2009,11:41:44,189.874,61.564,189.809,61.579,028.72,003.08,028.72,003.08
16-05-2009,11:41:55,189.962,61.564,189.916,61.573,028.71,003.11,028.71,003.11
16-05-2009,11:42:06,190.050,61.564,189.998,61.568,028.70,003.13,028.70,003.13
16-05-2009,11:42:17,190.138,61.564,190.096,61.562,028.70,003.16,028.70,003.16
16-05-2009,11:42:29,190.226,61.564,190.178,61.558,028.68,003.21,028.68,003.21
16-05-2009,11:42:40,190.314,61.476,190.284,61.551,028.67,003.24,028.67,003.24
16-05-2009,11:42:51,190.402,61.476,190.366,61.546,028.66,003.26,028.66,003.26
16-05-2009,11:43:03,190.489,61.476,190.464,61.540,028.65,003.29,028.65,003.29
16-05-2009,11:43:14,190.577,61.476,190.546,61.535,028.65,003.31,028.65,003.31
16-05-2009,11:43:26,190.665,61.476,190.653,61.528,028.64,003.34,028.64,003.34
16-05-2009,11:43:37,190.753,61.476,190.734,61.523,028.63,003.37,028.63,003.37
16-05-2009,11:43:48,190.841,61.476,190.832,61.517,028.61,003.42,028.61,003.42
16-05-2009,11:43:59,190.929,61.476,190.914,61.511,028.60,003.44,028.60,003.44
16-05-2009,11:44:10,191.017,61.476,191.020,61.504,028.59,003.47,028.59,003.47
16-05-2009,11:44:22,191.105,61.476,191.102,61.499,028.59,003.49,028.59,003.49
16-05-2009,11:44:33,191.193,61.476,191.200,61.492,028.57,003.52,028.57,003.52
16-05-2009,11:44:44,191.280,61.476,191.298,61.486,028.57,003.54,028.57,003.54
16-05-2009,11:44:56,191.368,61.476,191.388,61.480,028.55,003.57,028.55,003.57
16-05-2009,11:45:07,191.456,61.476,191.469,61.474,028.55,003.60,028.55,003.60
16-05-2009,11:45:18,191.544,61.476,191.567,61.467,028.54,003.62,028.53,003.65
16-05-2009,11:45:29,191.720,61.476,191.649,61.462,028.52,003.67,028.52,003.67
16-05-2009,11:45:41,191.808,61.388,191.754,61.454,028.51,003.70,028.51,003.70
16-05-2009,11:45:52,191.896,61.388,191.836,61.449,028.50,003.72,028.50,003.72
16-05-2009,11:46:03,191.984,61.388,191.933,61.442,028.49,003.75,028.49,003.75
16-05-2009,11:46:15,192.071,61.388,192.015,61.436,028.48,003.77,028.48,003.77
16-05-2009,11:46:26,192.159,61.388,192.121,61.428,028.47,003.80,028.47,003.80
16-05-2009,11:46:37,192.247,61.388,192.218,61.421,028.46,003.83,028.46,003.83
16-05-2009,11:46:48,192.335,61.388,192.299,61.415,028.44,003.88,028.44,003.88
16-05-2009,11:47:00,192.423,61.388,192.405,61.407,028.43,003.90,028.43,003.90
16-05-2009,11:47:11,192.511,61.388,192.486,61.401,028.43,003.93,028.43,003.93
16-05-2009,11:47:23,192.599,61.388,192.584,61.394,028.42,003.95,028.42,003.95
16-05-2009,11:47:34,192.687,61.388,192.665,61.388,028.40,003.98,028.40,003.98
16-05-2009,11:47:45,192.775,61.388,192.770,61.380,028.39,004.00,028.39,004.00
16-05-2009,11:47:56,192.863,61.300,192.851,61.374,028.38,004.03,028.38,004.03
16-05-2009,11:48:08,193.038,61.300,192.948,61.366,028.37,004.05,028.37,004.05
16-05-2009,11:48:19,193.126,61.300,193.029,61.360,025.94,004.10,028.35,004.10
16-05-2009,11:48:30,193.214,61.300,193.135,61.351,028.34,004.13,028.34,004.13
16-05-2009,11:48:41,193.302,61.300,193.216,61.345,028.33,004.16,028.33,004.16
16-05-2009,11:48:53,193.390,61.300,193.313,61.337,028.32,004.18,028.32,004.18
16-05-2009,11:49:04,193.478,61.300,193.394,61.331,028.31,004.21,028.31,004.21
16-05-2009,11:49:15,193.566,61.300,193.499,61.322,028.30,004.23,028.30,004.23
16-05-2009,11:49:27,193.654,61.300,193.580,61.316,028.29,004.26,028.29,004.26
16-05-2009,11:49:38,193.741,61.300,193.676,61.308,028.27,004.31,028.27,004.31
16-05-2009,11:49:50,193.829,61.300,193.757,61.301,028.26,004.33,028.26,004.33
16-05-2009,11:50:01,193.917,61.300,193.862,61.292,028.24,004.36,028.24,004.36
16-05-2009,11:50:12,194.005,61.300,193.959,61.284,028.23,004.38,028.23,004.38
16-05-2009,11:50:24,194.093,61.300,194.040,61.278,028.23,004.41,028.23,004.41
16-05-2009,11:50:35,194.181,61.300,194.120,61.271,028.21,004.43,028.21,004.43
16-05-2009,11:50:46,194.269,61.212,194.225,61.262,028.20,004.46,028.20,004.46
16-05-2009,11:50:58,194.357,61.212,194.321,61.253,028.19,004.48,028.19,004.48
16-05-2009,11:51:09,194.445,61.212,194.402,61.246,028.17,004.53,028.17,004.53
16-05-2009,11:51:20,194.532,61.212,194.506,61.237,028.15,004.56,028.15,004.56
16-05-2009,11:51:32,194.620,61.212,194.587,61.230,028.14,004.58,028.14,004.58
16-05-2009,11:51:43,194.708,61.212,194.683,61.222,028.13,004.61,028.13,004.61
16-05-2009,11:51:54,194.796,61.212,194.764,61.215,028.12,004.63,028.12,004.63
16-05-2009,11:52:06,194.972,61.212,194.868,61.205,028.11,004.66,028.11,004.66
16-05-2009,11:52:17,195.060,61.212,194.948,61.198,028.10,004.68,028.10,004.68
16-05-2009,11:52:28,195.148,61.212,195.045,61.189,025.50,004.73,028.07,004.73
16-05-2009,11:52:39,195.236,61.212,195.125,61.182,025.29,004.76,028.06,004.76
16-05-2009,11:52:51,195.323,61.124,195.229,61.172,025.69,004.78,028.05,004.78
16-05-2009,11:53:02,195.411,61.124,195.309,61.165,025.48,004.81,028.04,004.81
16-05-2009,11:53:13,195.499,61.124,195.405,61.156,025.67,004.83,028.03,004.83
16-05-2009,11:53:24,195.587,61.124,195.485,61.149,025.47,004.86,028.02,004.86
16-05-2009,11:53:36,195.675,61.124,195.589,61.139,028.00,004.88,028.00,004.88
16-05-2009,11:53:47,195.763,61.124,195.685,61.130,025.65,004.91,027.99,004.91
16-05-2009,11:53:59,195.851,61.124,195.765,61.122,027.97,004.96,027.97,004.96
16-05-2009,11:54:10,195.939,61.124,195.869,61.112,027.96,004.98,027.96,004.98
16-05-2009,11:54:21,196.027,61.124,195.949,61.104,027.94,005.00,027.94,005.00
16-05-2009,11:54:32,196.114,61.124,196.044,61.095,027.93,005.03,027.93,005.03
16-05-2009,11:54:44,196.202,61.036,196.124,61.087,027.92,005.05,027.92,005.05
16-05-2009,11:54:55,196.290,61.036,196.228,61.077,027.91,005.08,027.91,005.08
16-05-2009,11:55:06,196.378,61.036,196.307,61.069,027.90,005.10,027.90,005.10
16-05-2009,11:55:18,196.466,61.036,196.403,61.060,027.88,005.13,027.87,005.15
16-05-2009,11:55:29,196.554,61.036,196.483,61.052,027.85,005.18,027.85,005.18
16-05-2009,11:55:41,196.642,61.036,196.586,61.041,027.84,005.20,027.84,005.20
16-05-2009,11:55:52,196.730,61.036,196.666,61.033,027.83,005.22,027.83,005.22
16-05-2009,11:56:03,196.818,61.036,196.761,61.024,027.82,005.25,027.82,005.25
16-05-2009,11:56:15,196.905,61.036,196.840,61.015,027.81,005.27,027.81,005.27
16-05-2009,11:56:26,196.993,61.036,196.943,61.005,027.79,005.30,027.79,005.30
16-05-2009,11:56:37,197.081,60.948,197.039,60.995,027.78,005.32,027.78,005.32
16-05-2009,11:56:49,197.169,60.948,197.118,60.987,027.75,005.37,027.75,005.37
16-05-2009,11:57:00,197.257,60.948,197.221,60.976,027.74,005.39,027.74,005.39
16-05-2009,11:57:11,197.345,60.948,197.300,60.968,027.73,005.42,027.73,005.42
16-05-2009,11:57:22,197.433,60.948,197.395,60.958,027.72,005.44,027.72,005.44
16-05-2009,11:57:34,197.521,60.948,197.474,60.949,027.70,005.47,027.70,005.47
16-05-2009,11:57:45,197.609,60.948,197.577,60.938,027.69,005.49,027.69,005.49
16-05-2009,11:57:56,197.696,60.948,197.656,60.930,027.68,005.51,027.68,005.51
16-05-2009,11:58:08,197.784,60.948,197.751,60.919,027.66,005.54,027.66,005.54
16-05-2009,11:58:19,197.872,60.948,197.830,60.911,027.63,005.59,027.63,005.59
16-05-2009,11:58:31,197.960,60.948,197.933,60.899,027.62,005.61,027.62,005.61
16-05-2009,11:58:42,198.048,60.948,198.011,60.891,027.61,005.64,027.61,005.64
16-05-2009,11:58:53,198.136,60.861,198.106,60.880,027.59,005.66,027.59,005.66
16-05-2009,11:59:04,198.224,60.861,198.185,60.872,027.58,005.68,027.58,005.68
16-05-2009,11:59:16,198.312,60.861,198.287,60.860,027.57,005.71,027.57,005.71
16-05-2009,11:59:27,198.400,60.861,198.366,60.851,027.55,005.73,027.55,005.73
16-05-2009,11:59:38,198.488,60.861,198.460,60.841,027.54,005.75,027.53,005.78
16-05-2009,11:59:49,198.575,60.861,198.539,60.832,027.51,005.80,027.51,005.80
16-05-2009,12:00:01,198.663,60.861,198.641,60.820,027.50,005.83,027.50,005.83
16-05-2009,12:00:12,198.751,60.861,198.719,60.811,027.48,005.85,027.48,005.85
16-05-2009,12:00:23,198.839,60.773,198.814,60.800,027.47,005.88,027.47,005.88
16-05-2009,12:00:35,198.927,60.773,198.916,60.788,027.46,005.90,027.46,005.90
16-05-2009,12:00:46,199.015,60.773,198.994,60.779,027.44,005.92,027.44,005.92
16-05-2009,12:00:57,199.103,60.773,199.072,60.770,027.43,005.95,027.43,005.95
16-05-2009,12:01:09,199.191,60.773,199.166,60.759,027.40,005.99,027.40,005.99
16-05-2009,12:01:20,199.279,60.773,199.268,60.747,027.39,006.02,027.39,006.02
16-05-2009,12:01:31,199.366,60.773,199.346,60.738,027.37,006.04,027.37,006.04
16-05-2009,12:01:43,199.454,60.773,199.440,60.726,027.36,006.06,027.36,006.06
16-05-2009,12:01:54,199.542,60.773,199.518,60.717,027.34,006.09,027.34,006.09
16-05-2009,12:02:05,199.630,60.685,199.620,60.705,027.33,006.11,027.33,006.11
16-05-2009,12:02:17,199.718,60.685,199.698,60.695,027.31,006.13,027.31,006.13
16-05-2009,12:02:28,199.806,60.685,199.791,60.684,027.30,006.16,027.29,006.18
16-05-2009,12:02:39,199.894,60.685,199.869,60.674,027.27,006.20,027.27,006.20
16-05-2009,12:02:51,199.982,60.685,199.970,60.662,027.26,006.23,027.26,006.23
16-05-2009,12:03:02,200.070,60.685,200.048,60.652,027.24,006.25,027.24,006.25
16-05-2009,12:03:13,200.157,60.685,200.141,60.641,027.23,006.28,027.23,006.28
16-05-2009,12:03:25,200.245,60.685,200.219,60.631,027.21,006.30,027.21,006.30
16-05-2009,12:03:36,200.333,60.597,200.320,60.618,027.20,006.32,027.20,006.32
16-05-2009,12:03:47,200.421,60.597,200.398,60.608,027.19,006.35,027.19,006.35
16-05-2009,12:03:58,200.509,60.597,200.491,60.597,027.16,006.39,027.16,006.39
16-05-2009,12:04:10,200.597,60.597,200.592,60.584,027.14,006.42,027.14,006.42
16-05-2009,12:04:21,200.685,60.597,200.669,60.574,027.13,006.44,027.13,006.44
16-05-2009,12:04:32,200.773,60.597,200.762,60.562,027.11,006.46,027.11,006.46
16-05-2009,12:04:43,200.861,60.597,200.839,60.552,027.09,006.48,027.09,006.48
16-05-2009,12:04:55,200.948,60.597,200.940,60.539,027.08,006.51,027.08,006.51
16-05-2009,12:05:06,201.036,60.597,201.017,60.529,027.07,006.53,027.07,006.53
16-05-2009,12:05:18,201.124,60.509,201.110,60.517,027.05,006.56,027.05,006.56
16-05-2009,12:05:29,201.212,60.509,201.187,60.507,027.02,006.60,027.02,006.60
16-05-2009,12:05:40,201.300,60.509,201.287,60.493,027.00,006.62,027.00,006.62
16-05-2009,12:05:51,201.388,60.509,201.365,60.483,026.99,006.65,026.99,006.65
16-05-2009,12:06:03,201.476,60.509,201.457,60.471,026.97,006.67,026.97,006.67
16-05-2009,12:06:14,201.564,60.509,201.534,60.460,026.96,006.69,026.96,006.69
16-05-2009,12:06:25,201.652,60.509,201.634,60.447,026.94,006.72,026.94,006.72
16-05-2009,12:06:37,201.739,60.509,201.711,60.437,026.93,006.74,026.93,006.74
16-05-2009,12:06:48,201.827,60.421,201.803,60.424,026.91,006.76,026.89,006.78
16-05-2009,12:06:59,201.915,60.421,201.880,60.414,026.88,006.81,026.88,006.81
16-05-2009,12:07:11,202.003,60.421,201.980,60.400,026.86,006.83,026.86,006.83
16-05-2009,12:07:22,202.091,60.421,202.056,60.389,026.85,006.85,026.85,006.85
16-05-2009,12:07:33,202.179,60.421,202.148,60.377,026.83,006.88,026.83,006.88
16-05-2009,12:07:45,202.267,60.421,202.225,60.366,026.81,006.90,026.81,006.90
16-05-2009,12:07:56,202.355,60.421,202.324,60.352,026.80,006.92,026.80,006.92
16-05-2009,12:08:08,202.443,60.333,202.416,60.339,026.79,006.94,026.79,006.94
16-05-2009,12:08:19,202.530,60.333,202.493,60.328,026.76,006.99,026.76,006.99
16-05-2009,12:08:30,202.618,60.333,202.592,60.314,026.74,007.01,026.74,007.01
16-05-2009,12:08:41,202.706,60.333,202.668,60.304,026.72,007.03,026.72,007.03
16-05-2009,12:08:53,202.794,60.333,202.760,60.291,026.71,007.06,026.71,007.06
16-05-2009,12:09:04,202.882,60.333,202.836,60.280,026.69,007.08,026.69,007.08
16-05-2009,12:09:15,202.970,60.333,202.935,60.265,026.68,007.10,026.68,007.10
16-05-2009,12:09:26,203.058,60.333,203.011,60.254,026.66,007.12,026.66,007.12
16-05-2009,12:09:38,203.146,60.245,203.103,60.241,026.64,007.15,026.64,007.15
16-05-2009,12:09:49,203.234,60.245,203.179,60.230,026.61,007.19,026.61,007.19
16-05-2009,12:10:00,203.321,60.245,203.277,60.216,026.59,007.21,026.59,007.21
16-05-2009,12:10:12,203.409,60.245,203.353,60.205,026.58,007.24,026.58,007.24
16-05-2009,12:10:23,203.497,60.245,203.444,60.191,026.56,007.26,026.56,007.26
16-05-2009,12:10:34,203.585,60.245,203.520,60.180,026.54,007.28,026.54,007.28
16-05-2009,12:10:46,203.673,60.245,203.619,60.165,026.53,007.30,026.53,007.30
16-05-2009,12:10:57,203.761,60.157,203.694,60.154,026.51,007.33,026.51,007.33
16-05-2009,12:11:08,203.849,60.157,203.785,60.140,026.48,007.37,026.48,007.37
16-05-2009,12:11:19,203.937,60.157,203.861,60.129,026.46,007.39,026.46,007.39
16-05-2009,12:11:31,204.025,60.157,203.959,60.114,026.45,007.41,026.45,007.41
16-05-2009,12:11:42,204.113,60.157,204.034,60.103,026.43,007.44,026.43,007.44
16-05-2009,12:11:54,204.113,60.157,204.125,60.089,026.41,007.46,026.41,007.46
16-05-2009,12:12:05,204.288,60.157,204.223,60.074,026.40,007.48,026.40,007.48
16-05-2009,12:12:16,204.288,60.157,204.298,60.062,026.38,009.78,026.38,007.50
16-05-2009,12:12:27,204.376,60.070,204.389,60.048,026.36,007.52,026.36,007.52
16-05-2009,12:12:39,204.464,60.070,204.464,60.037,026.33,007.57,026.33,007.57
16-05-2009,12:12:50,204.552,60.070,204.562,60.022,026.31,007.59,026.31,007.59
16-05-2009,12:13:02,204.640,60.070,204.637,60.010,026.30,007.61,026.30,007.61
16-05-2009,12:13:13,204.728,60.070,204.727,59.996,026.28,007.63,026.28,007.63
16-05-2009,12:13:24,204.816,60.070,204.802,59.984,026.26,007.66,026.26,007.66
16-05-2009,12:13:36,204.904,60.070,204.899,59.969,026.25,010.10,026.25,007.68
16-05-2009,12:13:47,204.991,59.982,204.974,59.957,026.23,007.70,026.23,007.70
16-05-2009,12:13:58,205.079,59.982,205.064,59.942,026.20,007.74,026.20,007.74
16-05-2009,12:14:09,205.167,59.982,205.139,59.931,026.18,007.76,026.18,007.76
16-05-2009,12:14:21,205.255,59.982,205.236,59.915,026.16,007.79,026.16,007.79
16-05-2009,12:14:32,205.343,59.982,205.311,59.903,026.15,007.81,026.15,007.81
16-05-2009,12:14:44,205.431,59.982,205.400,59.888,026.13,010.07,026.13,007.83
16-05-2009,12:14:55,205.519,59.894,205.497,59.873,026.11,007.85,026.11,007.85
16-05-2009,12:15:06,205.607,59.894,205.572,59.861,026.10,007.87,026.10,007.87
16-05-2009,12:15:17,205.695,59.894,205.661,59.846,026.08,007.89,026.08,007.89
16-05-2009,12:15:29,205.782,59.894,205.736,59.834,026.05,007.94,026.05,007.94
16-05-2009,12:15:40,205.870,59.894,205.832,59.818,026.03,007.96,026.03,007.96
16-05-2009,12:15:51,205.958,59.894,205.907,59.806,026.01,007.98,026.01,007.98
16-05-2009,12:16:02,206.046,59.894,205.996,59.791,026.00,010.47,026.00,008.00
16-05-2009,12:16:14,206.134,59.806,206.070,59.778,025.98,008.02,025.98,008.02
16-05-2009,12:16:25,206.222,59.806,206.166,59.762,025.96,008.04,025.96,008.04
16-05-2009,12:16:36,206.222,59.806,206.240,59.750,025.94,008.07,025.94,008.07
16-05-2009,12:16:48,206.310,59.806,206.329,59.735,025.93,008.09,025.93,008.09
16-05-2009,12:16:59,206.398,59.806,206.403,59.722,025.89,008.13,025.89,008.13
16-05-2009,12:17:10,206.486,59.806,206.499,59.706,025.87,010.55,025.87,008.15
16-05-2009,12:17:22,206.573,59.718,206.573,59.694,025.85,008.17,025.85,008.17
16-05-2009,12:17:33,206.661,59.718,206.662,59.678,025.84,008.19,025.84,008.19
16-05-2009,12:17:44,206.749,59.718,206.735,59.666,025.82,008.21,025.82,008.21
16-05-2009,12:17:56,206.837,59.718,206.831,59.649,025.81,008.23,025.81,008.23
16-05-2009,12:18:07,206.925,59.718,206.905,59.636,025.79,008.26,025.79,008.26
16-05-2009,12:18:18,207.013,59.718,206.993,59.621,025.75,010.62,025.75,008.30
16-05-2009,12:18:30,207.101,59.630,207.067,59.608,025.73,008.32,025.73,008.32
16-05-2009,12:18:41,207.189,59.630,207.162,59.592,025.72,008.34,025.72,008.34
16-05-2009,12:18:52,207.277,59.630,207.236,59.579,025.70,008.36,025.70,008.36
16-05-2009,12:19:03,207.364,59.630,207.324,59.563,025.68,008.38,025.68,008.38
16-05-2009,12:19:15,207.452,59.630,207.397,59.550,025.67,008.40,025.67,008.40
16-05-2009,12:19:26,207.540,59.630,207.492,59.533,025.65,010.74,025.65,008.42
16-05-2009,12:19:37,207.540,59.542,207.565,59.520,025.63,008.44,025.63,008.44
16-05-2009,12:19:48,207.628,59.542,207.653,59.505,025.59,008.49,025.59,008.49
16-05-2009,12:20:00,207.716,59.542,207.726,59.492,025.58,008.51,025.58,008.51
16-05-2009,12:20:11,207.804,59.542,207.821,59.475,025.56,008.53,025.56,008.53
16-05-2009,12:20:23,207.892,59.542,207.909,59.459,025.54,008.55,025.54,008.55
16-05-2009,12:20:34,207.980,59.542,207.982,59.446,025.52,010.89,025.52,008.57
16-05-2009,12:20:45,208.068,59.542,208.076,59.428,025.51,011.32,025.51,008.59
16-05-2009,12:20:56,208.155,59.454,208.149,59.415,025.49,008.61,025.49,008.61
16-05-2009,12:21:08,208.243,59.454,208.236,59.399,025.47,008.63,025.45,008.65
16-05-2009,12:21:19,208.331,59.454,208.309,59.386,025.43,008.67,025.43,008.67
16-05-2009,12:21:30,208.419,59.454,208.403,59.368,025.42,008.69,025.42,008.69
16-05-2009,12:21:42,208.507,59.454,208.476,59.355,025.40,011.09,025.40,008.71
16-05-2009,12:21:53,208.595,59.366,208.563,59.339,025.38,008.73,025.38,008.73
16-05-2009,12:22:04,208.595,59.366,208.635,59.325,025.37,008.75,025.37,008.75
16-05-2009,12:22:16,208.683,59.366,208.729,59.308,025.35,008.77,025.35,008.77
16-05-2009,12:22:27,208.771,59.366,208.802,59.294,025.33,008.79,025.33,008.79
16-05-2009,12:22:38,208.859,59.366,208.888,59.278,025.29,008.83,025.29,008.83
16-05-2009,12:22:50,208.946,59.366,208.961,59.264,025.27,011.30,025.27,008.85
16-05-2009,12:23:01,209.034,59.279,209.054,59.247,025.26,008.87,025.26,008.87
16-05-2009,12:23:12,209.122,59.279,209.141,59.230,025.24,008.90,025.24,008.90
16-05-2009,12:23:24,209.210,59.279,209.213,59.216,025.22,008.92,025.22,008.92
16-05-2009,12:23:35,209.298,59.279,209.307,59.199,025.20,008.94,025.20,008.94
16-05-2009,12:23:46,209.386,59.279,209.378,59.185,025.18,011.20,025.18,008.96
16-05-2009,12:23:58,209.474,59.191,209.465,59.168,025.16,008.97,025.16,008.97
16-05-2009,12:24:09,209.562,59.191,209.536,59.154,025.13,009.01,025.13,009.01
16-05-2009,12:24:20,209.650,59.191,209.630,59.136,025.11,009.03,025.11,009.03
16-05-2009,12:24:31,209.650,59.191,209.701,59.122,025.09,009.06,025.09,009.06
16-05-2009,12:24:43,209.738,59.191,209.787,59.106,025.08,009.08,025.08,009.08
16-05-2009,12:24:54,209.825,59.191,209.859,59.092,025.06,011.47,025.06,009.10
16-05-2009,12:25:06,209.913,59.103,209.952,59.073,025.04,009.12,025.04,009.12
16-05-2009,12:25:17,210.001,59.103,210.023,59.059,025.02,009.13,025.02,009.13
16-05-2009,12:25:28,210.089,59.103,210.109,59.042,024.98,009.18,024.98,009.18
16-05-2009,12:25:40,210.177,59.103,210.180,59.028,024.97,009.19,024.97,009.19
16-05-2009,12:25:51,210.265,59.103,210.273,59.010,024.95,011.45,024.95,009.21
16-05-2009,12:26:03,210.353,59.103,210.358,58.993,024.93,011.81,024.93,009.23
16-05-2009,12:26:14,210.441,59.015,210.430,58.978,024.91,009.25,024.91,009.25
16-05-2009,12:26:25,210.441,59.015,210.522,58.960,024.89,009.27,024.89,009.27
16-05-2009,12:26:36,210.529,59.015,210.593,58.945,024.87,009.29,024.87,009.29
16-05-2009,12:26:48,210.616,59.015,210.678,58.928,024.86,009.31,024.84,009.33
16-05-2009,12:26:59,210.704,59.015,210.749,58.914,024.82,011.77,024.82,009.35
16-05-2009,12:27:10,210.792,58.927,210.841,58.895,024.80,009.37,024.80,009.37
16-05-2009,12:27:22,210.880,58.927,210.912,58.881,024.78,009.39,024.78,009.39
16-05-2009,12:27:33,210.968,58.927,210.997,58.863,024.76,009.41,024.76,009.41
16-05-2009,12:27:44,211.056,58.927,211.067,58.849,024.75,009.43,024.75,009.43
16-05-2009,12:27:56,211.144,58.927,211.159,58.830,024.72,011.78,024.72,009.45
16-05-2009,12:28:07,211.232,58.839,211.230,58.815,024.71,009.47,024.71,009.47
16-05-2009,12:28:18,211.320,58.839,211.314,58.798,024.67,009.51,024.67,009.51
16-05-2009,12:28:30,211.407,58.839,211.406,58.779,024.65,009.53,024.65,009.53
16-05-2009,12:28:41,211.407,58.839,211.476,58.764,024.63,009.55,024.63,009.55
16-05-2009,12:28:53,211.495,58.839,211.561,58.746,024.62,009.56,024.62,009.56
16-05-2009,12:29:04,211.583,58.751,211.631,58.731,024.59,009.58,024.59,009.58
16-05-2009,12:29:15,211.671,58.751,211.722,58.712,024.58,009.60,024.58,009.60
16-05-2009,12:29:26,211.759,58.751,211.792,58.697,024.56,009.62,024.56,009.62
16-05-2009,12:29:38,211.847,58.751,211.876,58.680,024.54,009.64,024.52,009.66
16-05-2009,12:29:49,211.935,58.751,211.946,58.665,024.50,009.68,024.50,009.68
16-05-2009,12:30:01,212.023,58.751,212.037,58.645,024.49,012.24,024.49,009.70
16-05-2009,12:30:12,212.111,58.663,212.107,58.630,024.47,009.72,024.47,009.72
16-05-2009,12:30:23,212.198,58.663,212.191,58.612,024.45,009.74,024.45,009.74
16-05-2009,12:30:35,212.198,58.663,212.261,58.597,024.43,009.76,024.43,009.76
16-05-2009,12:30:46,212.286,58.663,212.351,58.578,024.41,009.78,024.41,009.78
16-05-2009,12:30:57,212.374,58.663,212.435,58.560,024.39,012.28,024.39,009.79
16-05-2009,12:31:09,212.462,58.575,212.505,58.545,024.36,009.83,024.36,009.83
16-05-2009,12:31:20,212.550,58.575,212.595,58.525,024.34,009.85,024.34,009.85
16-05-2009,12:31:31,212.638,58.575,212.664,58.510,024.32,009.87,024.32,009.87
16-05-2009,12:31:43,212.726,58.575,212.748,58.491,024.30,009.89,024.30,009.89
16-05-2009,12:31:54,212.814,58.575,212.817,58.476,024.28,012.29,024.28,009.91
16-05-2009,12:32:05,212.814,58.487,212.907,58.456,026.60,009.93,024.27,009.93
16-05-2009,12:32:17,212.902,58.487,212.976,58.441,024.24,009.94,024.24,009.94
16-05-2009,12:32:28,212.989,58.487,213.059,58.422,024.23,009.96,024.21,009.98
16-05-2009,12:32:39,213.077,58.487,213.129,58.407,024.19,010.00,024.19,010.00
16-05-2009,12:32:50,213.165,58.487,213.218,58.387,024.17,012.43,024.17,010.02
16-05-2009,12:33:02,213.253,58.400,213.287,58.372,024.15,010.04,024.15,010.04
16-05-2009,12:33:13,213.341,58.400,213.370,58.353,024.13,010.05,024.13,010.05
16-05-2009,12:33:24,213.429,58.400,213.439,58.338,024.11,010.07,024.11,010.07
16-05-2009,12:33:36,213.517,58.400,213.528,58.317,024.09,010.09,024.09,010.09
16-05-2009,12:33:47,213.605,58.400,213.597,58.302,024.07,012.46,024.07,010.11
16-05-2009,12:33:58,213.605,58.312,213.679,58.283,024.04,010.15,024.04,010.15
16-05-2009,12:34:10,213.693,58.312,213.748,58.267,024.02,010.16,024.02,010.16
16-05-2009,12:34:21,213.780,58.312,213.837,58.247,024.00,010.18,024.00,010.18
16-05-2009,12:34:32,213.868,58.312,213.919,58.228,023.98,010.20,023.98,010.20
16-05-2009,12:34:44,213.956,58.312,213.988,58.212,023.96,012.60,023.96,010.22
16-05-2009,12:34:55,214.044,58.224,214.077,58.192,023.95,010.24,023.95,010.24
16-05-2009,12:35:06,214.132,58.224,214.145,58.176,023.93,010.26,023.93,010.26
16-05-2009,12:35:18,214.220,58.224,214.227,58.157,023.91,010.27,023.91,010.27
16-05-2009,12:35:29,214.220,58.224,214.295,58.141,023.87,010.31,023.87,010.31
16-05-2009,12:35:40,214.308,58.224,214.384,58.121,023.85,012.80,023.85,010.33
16-05-2009,12:35:52,214.396,58.136,214.452,58.105,023.83,010.35,023.83,010.35
16-05-2009,12:36:03,214.484,58.136,214.533,58.086,023.81,010.36,023.81,010.36
16-05-2009,12:36:14,214.571,58.136,214.601,58.070,023.80,010.38,023.80,010.38
16-05-2009,12:36:26,214.659,58.136,214.690,58.049,023.77,010.40,023.77,010.40
16-05-2009,12:36:37,214.747,58.136,214.758,58.033,023.76,012.90,023.76,010.42
16-05-2009,12:36:48,214.835,58.048,214.839,58.013,023.72,010.45,023.72,010.45
16-05-2009,12:37:00,214.835,58.048,214.907,57.997,023.70,010.47,023.70,010.47
16-05-2009,12:37:11,214.923,58.048,214.995,57.976,023.68,010.49,023.68,010.49
16-05-2009,12:37:22,215.011,58.048,215.076,57.957,023.66,010.51,023.66,010.51
16-05-2009,12:37:34,215.099,58.048,215.143,57.941,023.64,013.10,023.64,010.52
16-05-2009,12:37:45,215.187,57.960,215.231,57.920,023.63,010.54,023.63,010.54
16-05-2009,12:37:56,215.275,57.960,215.298,57.903,023.61,010.56,023.61,010.56
16-05-2009,12:38:08,215.363,57.960,215.379,57.884,023.59,010.58,023.59,010.58
16-05-2009,12:38:19,215.363,57.960,215.446,57.867,023.55,012.84,023.55,010.61
16-05-2009,12:38:30,215.450,57.872,215.534,57.846,023.53,010.63,023.53,010.63
16-05-2009,12:38:41,215.538,57.872,215.601,57.830,023.51,010.65,023.51,010.65
16-05-2009,12:38:53,215.626,57.872,215.682,57.810,023.50,010.67,023.50,010.67
16-05-2009,12:39:04,215.714,57.872,215.749,57.794,023.47,010.68,023.47,010.68
16-05-2009,12:39:16,215.802,57.872,215.836,57.772,023.46,013.10,023.46,010.70
16-05-2009,12:39:27,215.890,57.784,215.903,57.756,023.44,010.72,023.44,010.72
16-05-2009,12:39:38,215.890,57.784,215.983,57.736,025.72,010.75,023.40,010.75
16-05-2009,12:39:49,215.978,57.784,216.050,57.719,023.38,010.77,023.38,010.77
16-05-2009,12:40:01,216.066,57.784,216.136,57.698,023.36,010.79,023.36,010.79
16-05-2009,12:40:12,216.154,57.784,216.216,57.678,023.35,013.32,023.35,010.80
16-05-2009,12:40:24,216.241,57.696,216.283,57.661,023.33,010.82,023.33,010.82
16-05-2009,12:40:35,216.329,57.696,216.369,57.639,023.31,010.84,023.31,010.84
16-05-2009,12:40:46,216.417,57.696,216.436,57.623,023.29,010.86,023.29,010.86
16-05-2009,12:40:58,216.417,57.696,216.516,57.603,023.27,010.87,023.27,010.87
16-05-2009,12:41:09,216.505,57.696,216.582,57.586,023.23,013.56,023.23,010.91
16-05-2009,12:41:20,216.593,57.609,216.668,57.564,023.21,010.92,023.21,010.92
16-05-2009,12:41:32,216.681,57.609,216.735,57.547,023.19,010.94,023.19,010.94
16-05-2009,12:41:43,216.769,57.609,216.814,57.527,023.17,010.96,023.17,010.96
16-05-2009,12:41:54,216.857,57.609,216.880,57.510,023.16,013.34,023.16,010.97
16-05-2009,12:42:06,216.945,57.521,216.966,57.488,023.14,010.99,023.14,010.99
16-05-2009,12:42:17,217.032,57.521,217.032,57.471,023.12,011.01,023.12,011.01
16-05-2009,12:42:28,217.032,57.521,217.111,57.451,023.08,011.04,023.08,011.04
16-05-2009,12:42:39,217.120,57.521,217.177,57.434,023.06,011.06,023.06,011.06
16-05-2009,12:42:51,217.208,57.433,217.263,57.411,023.04,011.08,023.04,011.08
16-05-2009,12:43:02,217.296,57.433,217.328,57.394,023.02,011.09,023.02,011.09
16-05-2009,12:43:13,217.384,57.433,217.407,57.374,023.00,011.11,023.00,011.11
16-05-2009,12:43:24,217.472,57.433,217.473,57.357,022.99,011.13,022.99,011.13
16-05-2009,12:43:36,217.472,57.433,217.558,57.334,022.97,013.51,022.97,011.14
16-05-2009,12:43:47,217.560,57.345,217.624,57.317,022.95,011.16,022.95,011.16
16-05-2009,12:43:58,217.648,57.345,217.702,57.297,022.93,011.18,022.91,011.19
16-05-2009,12:44:10,217.736,57.345,217.768,57.279,022.89,011.21,022.89,011.21
16-05-2009,12:44:21,217.823,57.345,217.853,57.257,022.87,011.23,022.87,011.23
16-05-2009,12:44:32,217.911,57.345,217.918,57.240,022.86,013.77,022.86,011.24
16-05-2009,12:44:44,217.911,57.257,217.996,57.219,022.83,011.26,022.83,011.26
16-05-2009,12:44:55,217.999,57.257,218.081,57.196,022.82,011.28,022.82,011.28
16-05-2009,12:45:06,218.087,57.257,218.146,57.179,022.80,011.29,022.80,011.29
16-05-2009,12:45:17,218.175,57.257,218.224,57.158,022.78,013.69,022.78,011.31
16-05-2009,12:45:29,218.263,57.169,218.289,57.140,022.74,011.34,022.74,011.34
16-05-2009,12:45:40,218.351,57.169,218.373,57.118,022.72,011.36,022.72,011.36
16-05-2009,12:45:51,218.351,57.169,218.438,57.100,022.71,011.37,022.71,011.37
16-05-2009,12:46:03,218.439,57.169,218.516,57.079,022.68,011.39,022.68,011.39
16-05-2009,12:46:14,218.527,57.081,218.581,57.062,022.66,011.41,022.66,011.41
16-05-2009,12:46:25,218.614,57.081,218.665,57.039,022.65,011.42,022.65,011.42
16-05-2009,12:46:37,218.702,57.081,218.729,57.021,022.63,011.44,022.63,011.44
16-05-2009,12:46:48,218.790,57.081,218.807,57.000,022.61,011.45,022.59,011.47
16-05-2009,12:46:59,218.790,57.081,218.871,56.982,022.57,013.86,022.57,011.49
16-05-2009,12:47:11,218.878,56.993,218.955,56.959,022.55,011.50,022.55,011.50
16-05-2009,12:47:22,218.966,56.993,219.019,56.942,022.54,011.52,022.54,011.52
16-05-2009,12:47:34,219.054,56.993,219.097,56.920,022.52,011.53,022.52,011.53
16-05-2009,12:47:45,219.142,56.993,219.180,56.897,022.50,011.55,022.50,011.55
16-05-2009,12:47:56,219.230,56.993,219.244,56.879,022.48,014.31,022.48,011.57
16-05-2009,12:48:07,219.230,56.905,219.321,56.858,022.46,011.58,022.46,011.58
16-05-2009,12:48:19,219.318,56.905,219.385,56.840,022.43,011.61,022.43,011.61
16-05-2009,12:48:30,219.405,56.905,219.469,56.817,022.41,011.63,022.41,011.63
16-05-2009,12:48:41,219.493,56.905,219.533,56.799,022.39,014.21,022.39,011.65
16-05-2009,12:48:53,219.581,56.818,219.609,56.777,022.37,011.66,022.37,011.66
16-05-2009,12:49:04,219.581,56.818,219.673,56.759,024.65,011.68,022.35,011.68
16-05-2009,12:49:15,219.669,56.818,219.756,56.736,022.33,011.69,022.33,011.69
16-05-2009,12:49:26,219.757,56.818,219.820,56.718,022.31,014.10,022.31,011.71
16-05-2009,12:49:38,219.845,56.730,219.896,56.696,022.29,011.72,022.27,011.74
16-05-2009,12:49:49,219.933,56.730,219.960,56.678,022.26,011.76,022.26,011.76
16-05-2009,12:50:00,219.933,56.730,220.042,56.655,024.97,011.77,022.24,011.77
16-05-2009,12:50:12,220.021,56.730,220.106,56.636,022.22,014.03,022.22,011.79
16-05-2009,12:50:23,220.109,56.730,220.182,56.615,022.20,014.56,022.20,011.80
16-05-2009,12:50:34,220.196,56.642,220.245,56.596,022.18,011.82,022.18,011.82
16-05-2009,12:50:46,220.284,56.642,220.327,56.573,022.16,011.84,022.16,011.84
16-05-2009,12:50:57,220.372,56.642,220.391,56.554,022.15,011.85,022.15,011.85
16-05-2009,12:51:08,220.372,56.642,220.466,56.533,024.46,014.50,022.10,011.88
16-05-2009,12:51:20,220.460,56.554,220.529,56.514,022.09,011.90,022.09,011.90
16-05-2009,12:51:31,220.548,56.554,220.611,56.490,022.07,011.91,022.07,011.91
16-05-2009,12:51:42,220.636,56.554,220.687,56.468,022.05,011.93,022.05,011.93
16-05-2009,12:51:53,220.724,56.554,220.750,56.450,022.03,014.44,022.03,011.94
16-05-2009,12:52:05,220.724,56.466,220.832,56.426,022.02,011.96,022.02,011.96
16-05-2009,12:52:16,220.812,56.466,220.894,56.408,022.00,011.97,022.00,011.97
16-05-2009,12:52:28,220.900,56.466,220.970,56.385,021.98,011.99,021.98,011.99
16-05-2009,12:52:39,220.988,56.466,221.032,56.367,021.94,014.39,021.94,012.02
16-05-2009,12:52:50,221.075,56.378,221.114,56.343,021.92,012.03,021.92,012.03
16-05-2009,12:53:02,221.075,56.378,221.176,56.324,024.43,012.05,021.90,012.05
16-05-2009,12:53:13,221.163,56.378,221.251,56.302,021.89,012.06,021.89,012.06
16-05-2009,12:53:24,221.251,56.378,221.314,56.284,021.87,014.35,021.87,012.08
16-05-2009,12:53:36,221.339,56.290,221.395,56.259,021.85,012.09,021.85,012.09
16-05-2009,12:53:47,221.427,56.290,221.457,56.241,021.83,012.11,021.83,012.11
16-05-2009,12:53:58,221.515,56.290,221.532,56.218,021.79,012.14,021.79,012.14
16-05-2009,12:54:10,221.515,56.290,221.613,56.194,021.78,012.15,021.78,012.15
16-05-2009,12:54:21,221.603,56.290,221.675,56.175,021.76,014.93,021.76,012.17
16-05-2009,12:54:32,221.691,56.202,221.750,56.153,021.74,012.18,021.74,012.18
16-05-2009,12:54:44,221.779,56.202,221.812,56.134,021.72,012.20,021.72,012.20
16-05-2009,12:54:55,221.866,56.202,221.892,56.109,021.70,012.21,021.70,012.21
16-05-2009,12:55:06,221.866,56.114,221.954,56.091,021.68,012.23,021.68,012.23
16-05-2009,12:55:18,221.954,56.114,222.028,56.068,021.67,012.24,021.67,012.24
16-05-2009,12:55:29,222.042,56.114,222.090,56.049,021.63,012.27,021.63,012.27
16-05-2009,12:55:40,222.130,56.114,222.170,56.025,021.61,012.29,021.61,012.29
16-05-2009,12:55:51,222.130,56.114,222.232,56.006,024.14,014.91,021.59,012.30
16-05-2009,12:56:03,222.218,56.027,222.306,55.983,021.57,012.31,021.57,012.31
16-05-2009,12:56:14,222.306,56.027,222.367,55.964,021.55,012.33,021.55,012.33
16-05-2009,12:56:25,222.394,56.027,222.447,55.939,021.54,012.34,021.54,012.34
16-05-2009,12:56:36,222.482,56.027,222.509,55.920,021.52,014.91,021.52,012.36
16-05-2009,12:56:48,222.482,55.939,222.583,55.897,024.02,012.37,021.50,012.37
16-05-2009,12:56:59,222.570,55.939,222.644,55.878,021.46,012.40,021.46,012.40
16-05-2009,12:57:10,222.657,55.939,222.723,55.853,021.45,012.42,021.45,012.42
16-05-2009,12:57:22,222.745,55.939,222.785,55.834,021.42,014.94,021.42,012.43
16-05-2009,12:57:33,222.833,55.851,222.858,55.811,021.41,012.45,021.41,012.45
16-05-2009,12:57:44,222.833,55.851,222.919,55.792,021.39,012.46,021.39,012.46
16-05-2009,12:57:56,222.921,55.851,222.998,55.767,021.37,012.47,021.37,012.47
16-05-2009,12:58:07,223.009,55.851,223.059,55.748,021.35,014.96,021.35,012.49
16-05-2009,12:58:18,223.097,55.763,223.133,55.725,021.32,012.52,021.32,012.52
16-05-2009,12:58:29,223.097,55.763,223.193,55.706,023.71,012.53,021.30,012.53
16-05-2009,12:58:41,223.185,55.763,223.272,55.680,021.28,012.55,021.28,012.55
16-05-2009,12:58:52,223.273,55.763,223.345,55.657,021.26,015.00,021.26,012.56
16-05-2009,12:59:04,223.361,55.675,223.406,55.638,021.25,012.57,021.25,012.57
16-05-2009,12:59:15,223.448,55.675,223.485,55.613,021.23,012.59,021.23,012.59
16-05-2009,12:59:26,223.448,55.675,223.545,55.593,023.63,012.60,021.21,012.60
16-05-2009,12:59:37,223.536,55.675,223.618,55.570,021.19,015.04,021.19,012.61
16-05-2009,12:59:49,223.624,55.587,223.678,55.550,021.15,012.64,021.15,012.64
16-05-2009,13:00:00,223.712,55.587,223.757,55.525,021.14,012.66,021.14,012.66
16-05-2009,13:00:11,223.800,55.587,223.817,55.506,021.12,012.67,021.12,012.67
16-05-2009,13:00:23,223.800,55.587,223.889,55.482,021.10,015.20,021.10,012.69
16-05-2009,13:00:34,223.888,55.499,223.950,55.463,021.08,012.70,021.08,012.70
16-05-2009,13:00:45,223.976,55.499,224.028,55.437,021.06,012.71,021.06,012.71
16-05-2009,13:00:57,224.064,55.499,224.088,55.418,021.05,012.73,021.05,012.73
16-05-2009,13:01:08,224.064,55.499,224.160,55.394,023.42,015.28,021.01,012.75
16-05-2009,13:01:19,224.152,55.411,224.220,55.374,020.99,012.77,020.99,012.77
16-05-2009,13:01:30,224.239,55.411,224.298,55.349,020.97,012.78,020.97,012.78
16-05-2009,13:01:42,224.327,55.411,224.358,55.329,020.95,012.80,020.95,012.80
16-05-2009,13:01:53,224.327,55.411,224.429,55.306,023.49,015.35,020.94,012.81
16-05-2009,13:02:04,224.415,55.323,224.489,55.286,020.92,012.82,020.92,012.82
16-05-2009,13:02:15,224.503,55.323,224.567,55.260,020.90,012.84,020.90,012.84
16-05-2009,13:02:27,224.591,55.323,224.626,55.240,020.88,012.85,020.88,012.85
16-05-2009,13:02:38,224.679,55.323,224.698,55.217,023.54,015.43,020.85,012.88
16-05-2009,13:02:49,224.679,55.236,224.757,55.197,020.83,012.89,020.83,012.89
16-05-2009,13:03:01,224.767,55.236,224.835,55.171,020.81,012.91,020.81,012.91
16-05-2009,13:03:12,224.855,55.236,224.894,55.151,020.79,012.92,020.79,012.92
16-05-2009,13:03:23,224.943,55.236,224.965,55.127,020.78,015.53,020.78,012.93
16-05-2009,13:03:35,224.943,55.148,225.025,55.107,020.76,012.95,020.76,012.95
16-05-2009,13:03:46,225.030,55.148,225.102,55.081,020.74,012.96,020.74,012.96
16-05-2009,13:03:57,225.118,55.148,225.161,55.061,020.73,012.97,020.73,012.97
16-05-2009,13:04:08,225.206,55.148,225.232,55.037,020.69,015.65,020.69,013.00
16-05-2009,13:04:20,225.206,55.060,225.291,55.017,020.67,013.01,020.67,013.01
16-05-2009,13:04:31,225.294,55.060,225.368,54.991,020.65,013.03,020.65,013.03
16-05-2009,13:04:42,225.382,55.060,225.438,54.967,020.64,013.04,020.64,013.04
16-05-2009,13:04:54,225.470,54.972,225.497,54.947,020.62,013.05,020.62,013.05
16-05-2009,13:05:05,225.470,54.972,225.574,54.921,023.19,013.07,020.60,013.07
16-05-2009,13:05:16,225.558,54.972,225.632,54.901,020.58,013.08,020.58,013.08
16-05-2009,13:05:28,225.646,54.972,225.703,54.877,020.57,015.38,020.57,013.09
16-05-2009,13:05:39,225.734,54.972,225.761,54.856,020.53,015.89,020.53,013.12
16-05-2009,13:05:50,225.821,54.884,225.838,54.830,023.11,013.13,020.51,013.13
16-05-2009,13:06:02,225.821,54.884,225.896,54.810,020.49,013.14,020.49,013.14
16-05-2009,13:06:13,225.909,54.884,225.966,54.786,020.48,015.52,020.48,013.16
16-05-2009,13:06:24,225.997,54.884,226.025,54.765,020.46,016.02,020.46,013.17
16-05-2009,13:06:36,226.085,54.796,226.101,54.739,023.02,013.18,020.44,013.18
16-05-2009,13:06:47,226.085,54.796,226.159,54.719,020.42,013.20,020.42,013.20
16-05-2009,13:06:58,226.173,54.796,226.229,54.694,020.39,015.67,020.39,013.22
16-05-2009,13:07:10,226.261,54.708,226.287,54.674,020.37,013.24,020.37,013.24
16-05-2009,13:07:21,226.261,54.708,226.363,54.647,022.90,013.25,020.35,013.25
16-05-2009,13:07:33,226.349,54.708,226.432,54.623,020.34,013.26,020.34,013.26
16-05-2009,13:07:44,226.437,54.708,226.490,54.602,020.32,015.81,020.32,013.27
16-05-2009,13:07:55,226.525,54.620,226.566,54.576,020.30,013.29,020.30,013.29
16-05-2009,13:08:06,226.613,54.620,226.624,54.555,020.28,013.30,020.28,013.30
16-05-2009,13:08:18,226.613,54.620,226.693,54.531,020.26,013.31,020.26,013.31
16-05-2009,13:08:29,226.700,54.532,226.751,54.510,020.23,015.98,020.23,013.34
16-05-2009,13:08:40,226.788,54.532,226.826,54.484,020.21,013.35,020.21,013.35
16-05-2009,13:08:51,226.788,54.532,226.884,54.463,022.58,013.36,020.20,013.36
16-05-2009,13:09:03,226.876,54.532,226.953,54.438,020.18,015.63,020.18,013.38
16-05-2009,13:09:14,226.964,54.532,227.010,54.418,020.16,016.14,020.16,013.39
16-05-2009,13:09:25,227.052,54.445,227.085,54.391,020.14,013.40,020.14,013.40
16-05-2009,13:09:37,227.052,54.445,227.143,54.370,020.13,013.41,020.13,013.41
16-05-2009,13:09:48,227.140,54.445,227.212,54.345,020.09,015.82,020.09,013.44
16-05-2009,13:09:59,227.228,54.357,227.269,54.325,020.08,013.45,020.08,013.45
16-05-2009,13:10:11,227.316,54.357,227.343,54.298,020.06,013.46,020.06,013.46
16-05-2009,13:10:22,227.316,54.357,227.401,54.277,020.04,013.48,020.04,013.48
16-05-2009,13:10:33,227.404,54.357,227.469,54.252,020.02,016.00,020.02,013.49
16-05-2009,13:10:45,227.491,54.269,227.526,54.231,020.01,013.50,020.01,013.50
16-05-2009,13:10:56,227.579,54.269,227.601,54.204,019.99,013.51,019.99,013.51
16-05-2009,13:11:07,227.579,54.269,227.669,54.179,019.97,013.53,019.97,013.53
16-05-2009,13:11:19,227.667,54.269,227.726,54.158,019.94,016.20,019.94,013.55
16-05-2009,13:11:30,227.755,54.181,227.800,54.131,019.92,013.56,019.92,013.56
16-05-2009,13:11:41,227.843,54.181,227.857,54.110,019.90,013.57,019.90,013.57
16-05-2009,13:11:53,227.843,54.181,227.925,54.085,019.89,015.88,019.89,013.59
16-05-2009,13:12:04,227.931,54.181,227.982,54.064,019.87,016.39,019.87,013.60
16-05-2009,13:12:15,228.019,54.093,228.055,54.037,019.85,013.61,019.85,013.61
16-05-2009,13:12:27,228.019,54.093,228.112,54.016,022.17,013.62,019.84,013.62
16-05-2009,13:12:38,228.107,54.093,228.180,53.991,019.80,016.10,019.80,013.65
16-05-2009,13:12:49,228.195,54.005,228.236,53.970,019.79,013.66,019.79,013.66
16-05-2009,13:13:01,228.282,54.005,228.310,53.943,019.77,013.67,019.77,013.67
16-05-2009,13:13:12,228.282,54.005,228.366,53.922,019.75,013.68,019.75,013.68
16-05-2009,13:13:23,228.370,54.005,228.434,53.896,019.73,016.31,019.73,013.70
16-05-2009,13:13:34,228.458,53.917,228.490,53.875,019.72,013.71,019.72,013.71
16-05-2009,13:13:46,228.546,53.917,228.563,53.848,019.70,013.72,019.70,013.72
16-05-2009,13:13:57,228.546,53.917,228.631,53.822,019.69,013.73,019.69,013.73
16-05-2009,13:14:09,228.634,53.917,228.687,53.801,019.65,016.54,019.65,013.75
16-05-2009,13:14:20,228.722,53.829,228.760,53.774,019.63,013.77,019.63,013.77
16-05-2009,13:14:31,228.722,53.829,228.816,53.752,021.97,013.78,019.62,013.78
16-05-2009,13:14:42,228.810,53.829,228.883,53.727,019.60,016.14,019.60,013.79
16-05-2009,13:14:54,228.898,53.741,228.939,53.706,019.58,013.80,019.58,013.80
16-05-2009,13:15:05,228.986,53.741,229.012,53.678,019.57,013.82,019.57,013.82
16-05-2009,13:15:16,228.986,53.741,229.067,53.657,019.55,013.82,019.55,013.82
16-05-2009,13:15:27,229.073,53.741,229.134,53.631,019.53,016.48,019.53,013.84
16-05-2009,13:15:39,229.161,53.654,229.190,53.610,019.50,013.86,019.50,013.86
16-05-2009,13:15:50,229.161,53.654,229.262,53.582,022.01,013.87,019.48,013.87
16-05-2009,13:16:01,229.249,53.654,229.318,53.561,019.46,016.11,019.46,013.88
16-05-2009,13:16:13,229.337,53.566,229.385,53.535,019.45,013.90,019.45,013.90
16-05-2009,13:16:24,229.425,53.566,229.440,53.514,019.43,013.91,019.43,013.91
16-05-2009,13:16:35,229.425,53.566,229.512,53.486,019.41,013.92,019.41,013.92
16-05-2009,13:16:47,229.513,53.566,229.568,53.464,019.40,016.36,019.40,013.93
16-05-2009,13:16:58,229.601,53.478,229.634,53.439,019.38,013.94,019.36,013.95
16-05-2009,13:17:09,229.601,53.478,229.689,53.417,019.35,013.97,019.35,013.97
16-05-2009,13:17:21,229.689,53.478,229.761,53.389,019.33,013.98,019.33,013.98
16-05-2009,13:17:33,229.777,53.478,229.827,53.363,019.31,016.73,019.31,013.99
16-05-2009,13:17:44,229.864,53.390,229.882,53.342,019.30,014.00,019.30,014.00
16-05-2009,13:17:56,229.864,53.390,229.954,53.314,019.29,014.01,019.29,014.01
16-05-2009,13:18:07,229.952,53.390,230.009,53.292,019.27,016.36,019.27,014.02
16-05-2009,13:18:18,230.040,53.302,230.075,53.266,019.23,014.04,019.23,014.04
16-05-2009,13:18:30,230.040,53.302,230.130,53.245,019.21,014.06,019.21,014.06
16-05-2009,13:18:41,230.128,53.302,230.201,53.217,019.20,014.07,019.20,014.07
16-05-2009,13:18:53,230.216,53.302,230.267,53.191,019.19,016.65,019.19,014.08
16-05-2009,13:19:04,230.304,53.214,230.322,53.169,019.17,014.09,019.17,014.09
16-05-2009,13:19:15,230.304,53.214,230.393,53.141,019.15,014.10,019.15,014.10
16-05-2009,13:19:27,230.392,53.214,230.447,53.119,019.13,016.39,019.13,014.11
16-05-2009,13:19:38,230.480,53.126,230.513,53.093,019.12,014.12,019.10,014.13
16-05-2009,13:19:50,230.480,53.126,230.567,53.071,019.08,014.15,019.08,014.15
16-05-2009,13:20:01,230.568,53.126,230.638,53.043,019.07,014.16,019.07,014.16
16-05-2009,13:20:12,230.655,53.126,230.693,53.021,019.06,016.69,019.06,014.17
16-05-2009,13:20:23,230.743,53.038,230.758,52.995,019.04,014.18,019.04,014.18
16-05-2009,13:20:35,230.743,53.038,230.829,52.966,019.02,014.19,019.02,014.19
16-05-2009,13:20:46,230.831,53.038,230.883,52.945,019.01,016.45,019.01,014.20
16-05-2009,13:20:58,230.919,53.038,230.948,52.918,018.99,017.09,018.99,014.21
16-05-2009,13:21:09,230.919,52.950,231.002,52.896,018.96,014.23,018.96,014.23
16-05-2009,13:21:20,231.007,52.950,231.072,52.868,018.94,014.24,018.94,014.24
16-05-2009,13:21:32,231.095,52.950,231.126,52.846,018.92,016.76,018.92,014.25
16-05-2009,13:21:43,231.095,52.862,231.191,52.820,021.32,014.27,018.91,014.27
16-05-2009,13:21:54,231.183,52.862,231.245,52.798,018.89,014.28,018.89,014.28
16-05-2009,13:22:06,231.271,52.862,231.315,52.769,018.88,016.53,018.88,014.29
16-05-2009,13:22:17,231.359,52.862,231.369,52.747,021.32,017.07,018.86,014.30
16-05-2009,13:22:28,231.359,52.775,231.434,52.721,018.83,014.32,018.83,014.32
16-05-2009,13:22:40,231.446,52.775,231.504,52.692,018.81,014.33,018.81,014.33
16-05-2009,13:22:51,231.534,52.775,231.557,52.670,018.80,016.86,018.80,014.34
16-05-2009,13:23:02,231.534,52.687,231.622,52.643,018.78,014.35,018.78,014.35
16-05-2009,13:23:14,231.622,52.687,231.675,52.621,018.77,014.36,018.77,014.36
16-05-2009,13:23:25,231.710,52.687,231.745,52.593,018.75,014.37,018.75,014.37
16-05-2009,13:23:36,231.798,52.687,231.798,52.570,018.73,017.18,018.73,014.39
16-05-2009,13:23:48,231.798,52.599,231.862,52.544,018.72,014.40,018.72,014.40
16-05-2009,13:23:59,231.886,52.599,231.916,52.522,018.68,014.42,018.68,014.42
16-05-2009,13:24:10,231.974,52.599,231.985,52.493,021.15,016.97,018.67,014.43
16-05-2009,13:24:22,231.974,52.511,232.038,52.471,018.66,014.44,018.66,014.44
16-05-2009,13:24:33,232.062,52.511,232.102,52.444,018.64,014.45,018.64,014.45
16-05-2009,13:24:44,232.150,52.511,232.156,52.422,018.62,014.46,018.62,014.46
16-05-2009,13:24:56,232.150,52.511,232.225,52.393,018.61,017.31,018.61,014.47
16-05-2009,13:25:07,232.238,52.423,232.278,52.370,018.59,014.48,018.59,014.48
16-05-2009,13:25:19,232.325,52.423,232.341,52.344,018.56,014.50,018.56,014.50
16-05-2009,13:25:30,232.325,52.423,232.410,52.315,018.54,016.95,018.54,014.51
16-05-2009,13:25:41,232.413,52.335,232.463,52.292,018.53,014.52,018.53,014.52
16-05-2009,13:25:53,232.501,52.335,232.527,52.265,018.51,014.53,018.51,014.53
16-05-2009,13:26:04,232.501,52.335,232.579,52.243,018.50,016.75,018.50,014.54
16-05-2009,13:26:16,232.589,52.335,232.648,52.214,018.48,017.46,018.48,014.55
16-05-2009,13:26:27,232.677,52.247,232.701,52.191,018.47,014.56,018.47,014.56
16-05-2009,13:26:38,232.677,52.247,232.764,52.165,018.44,014.58,018.44,014.58
16-05-2009,13:26:49,232.765,52.247,232.817,52.142,018.42,017.12,018.42,014.59
16-05-2009,13:27:01,232.853,52.159,232.885,52.113,018.40,014.60,018.40,014.60
16-05-2009,13:27:12,232.853,52.159,232.937,52.090,018.39,014.61,018.39,014.61
16-05-2009,13:27:23,232.941,52.159,233.000,52.063,018.37,016.93,018.37,014.62
16-05-2009,13:27:35,233.029,52.159,233.053,52.041,018.36,017.48,018.36,014.63
16-05-2009,13:27:46,233.029,52.071,233.121,52.012,020.65,014.64,018.34,014.64
16-05-2009,13:27:57,233.116,52.071,233.184,51.985,018.33,014.65,018.33,014.65
16-05-2009,13:28:09,233.204,52.071,233.236,51.962,018.30,017.30,018.30,014.67
16-05-2009,13:28:20,233.292,51.984,233.304,51.933,018.28,014.68,018.28,014.68
16-05-2009,13:28:31,233.292,51.984,233.356,51.910,018.26,014.69,018.26,014.69
16-05-2009,13:28:43,233.380,51.984,233.419,51.883,018.25,017.12,018.25,014.70
16-05-2009,13:28:54,233.380,51.896,233.471,51.860,018.23,014.71,018.23,014.71
16-05-2009,13:29:06,233.468,51.896,233.538,51.831,018.22,014.72,018.22,014.72
16-05-2009,13:29:17,233.556,51.896,233.590,51.808,018.20,014.73,018.20,014.73
16-05-2009,13:29:28,233.644,51.896,233.653,51.781,018.17,017.51,018.17,014.75
16-05-2009,13:29:40,233.732,51.808,233.704,51.758,018.16,014.76,018.16,014.76
16-05-2009,13:29:51,233.820,51.808,233.772,51.729,018.14,014.77,018.14,014.77
16-05-2009,13:30:02,233.820,51.808,233.834,51.701,018.13,017.23,018.13,014.78
16-05-2009,13:30:14,233.907,51.720,233.886,51.679,018.11,014.79,018.11,014.79
16-05-2009,13:30:25,233.907,51.720,233.953,51.649,018.09,014.80,018.09,014.80
16-05-2009,13:30:36,233.907,51.720,234.010,51.624,020.64,017.12,018.08,014.81
16-05-2009,13:30:48,233.995,51.720,234.066,51.599,018.07,017.73,018.07,014.82
16-05-2009,13:30:59,234.083,51.632,234.118,51.576,018.04,014.84,018.04,014.84
16-05-2009,13:31:10,234.171,51.632,234.185,51.546,018.02,014.85,018.02,014.85
16-05-2009,13:31:22,234.259,51.632,234.236,51.523,018.01,017.47,018.01,014.86
16-05-2009,13:31:33,234.347,51.544,234.298,51.496,017.99,014.87,017.99,014.87
16-05-2009,13:31:44,234.347,51.544,234.349,51.473,017.97,014.88,017.97,014.88
16-05-2009,13:31:56,234.435,51.544,234.416,51.443,017.96,017.31,017.96,014.89
16-05-2009,13:32:07,234.523,51.456,234.467,51.420,017.95,014.90,017.95,014.90
16-05-2009,13:32:18,234.523,51.456,234.529,51.393,017.92,014.92,017.92,014.92
16-05-2009,13:32:29,234.611,51.456,234.580,51.370,017.90,014.93,017.90,014.93
16-05-2009,13:32:41,234.698,51.456,234.646,51.340,017.89,017.73,017.89,014.93
16-05-2009,13:32:52,234.786,51.368,234.697,51.317,017.87,014.95,017.87,014.95
16-05-2009,13:33:03,234.786,51.368,234.758,51.289,017.86,014.95,017.86,014.95
16-05-2009,13:33:15,234.786,51.368,234.809,51.266,017.84,017.41,017.84,014.96
16-05-2009,13:33:26,234.874,51.280,234.876,51.236,017.83,014.97,017.83,014.97
16-05-2009,13:33:37,234.874,51.280,234.926,51.213,017.81,014.98,017.81,014.98
16-05-2009,13:33:48,234.962,51.280,234.987,51.186,017.78,017.28,017.78,015.00
16-05-2009,13:34:00,235.050,51.193,235.053,51.155,017.77,015.01,017.77,015.01
16-05-2009,13:34:11,235.050,51.193,235.104,51.132,017.76,015.02,017.76,015.02
16-05-2009,13:34:22,235.138,51.193,235.155,51.109,017.74,015.03,017.74,015.03
16-05-2009,13:34:33,235.226,51.193,235.216,51.081,017.73,017.71,017.73,015.04
16-05-2009,13:34:45,235.226,51.105,235.281,51.051,017.71,015.05,017.71,015.05
16-05-2009,13:34:56,235.314,51.105,235.332,51.028,017.70,015.06,017.70,015.06
16-05-2009,13:35:07,235.314,51.105,235.392,51.000,017.68,017.57,017.68,015.07
16-05-2009,13:35:19,235.402,51.017,235.443,50.977,017.65,015.08,017.65,015.08
16-05-2009,13:35:30,235.489,51.017,235.508,50.947,017.64,015.09,017.64,015.09
16-05-2009,13:35:41,235.489,51.017,235.559,50.924,017.62,017.34,017.62,015.10
16-05-2009,13:35:53,235.577,51.017,235.619,50.896,017.61,017.90,017.61,015.11
16-05-2009,13:36:04,235.665,50.929,235.669,50.873,017.59,015.12,017.59,015.12
16-05-2009,13:36:15,235.665,50.929,235.735,50.842,017.58,015.13,017.58,015.13
16-05-2009,13:36:27,235.753,50.929,235.785,50.819,017.56,017.78,017.56,015.14
16-05-2009,13:36:38,235.841,50.841,235.845,50.791,017.55,015.15,017.54,015.16
16-05-2009,13:36:49,235.841,50.841,235.895,50.768,017.52,015.17,017.52,015.17
16-05-2009,13:37:01,235.929,50.841,235.960,50.737,017.50,017.66,017.50,015.18
16-05-2009,13:37:12,236.017,50.753,236.010,50.714,017.49,015.18,017.49,015.18
16-05-2009,13:37:23,236.017,50.753,236.070,50.686,017.48,015.19,017.48,015.19
16-05-2009,13:37:35,236.105,50.753,236.135,50.655,017.46,015.20,017.46,015.20
16-05-2009,13:37:46,236.105,50.665,236.184,50.632,017.45,015.21,017.45,015.21
16-05-2009,13:37:57,236.193,50.665,236.244,50.604,017.44,015.22,017.44,015.22
16-05-2009,13:38:09,236.280,50.665,236.294,50.581,017.41,015.24,017.41,015.24
16-05-2009,13:38:20,236.280,50.665,236.359,50.550,017.40,018.01,017.40,015.25
16-05-2009,13:38:32,236.368,50.577,236.408,50.527,017.38,015.26,017.38,015.26
16-05-2009,13:38:43,236.456,50.577,236.468,50.498,017.37,015.26,017.37,015.26
16-05-2009,13:38:54,236.456,50.577,236.517,50.475,017.35,017.73,017.35,015.27
16-05-2009,13:39:05,236.544,50.489,236.582,50.444,017.34,015.28,017.34,015.28
16-05-2009,13:39:17,236.632,50.489,236.631,50.421,017.32,015.29,017.32,015.29
16-05-2009,13:39:28,236.632,50.489,236.690,50.392,017.31,017.63,017.29,015.31
16-05-2009,13:39:39,236.720,50.402,236.740,50.369,017.28,015.32,017.28,015.32
16-05-2009,13:39:51,236.720,50.402,236.804,50.338,017.27,015.32,017.27,015.32
16-05-2009,13:40:02,236.896,50.402,236.853,50.315,017.25,015.33,017.25,015.33
16-05-2009,13:40:13,236.984,50.314,236.912,50.286,017.24,018.11,017.24,015.34
16-05-2009,13:40:25,236.984,50.314,236.961,50.263,017.22,015.35,017.22,015.35
16-05-2009,13:40:36,237.071,50.314,237.025,50.232,017.21,015.36,017.21,015.36
16-05-2009,13:40:47,237.159,50.314,237.074,50.208,017.20,017.90,017.20,015.37
16-05-2009,13:40:58,237.159,50.226,237.133,50.180,017.17,015.39,017.17,015.39
16-05-2009,13:41:10,237.247,50.226,237.197,50.149,017.15,015.39,017.15,015.39
16-05-2009,13:41:21,237.247,50.226,237.246,50.125,017.14,017.81,017.14,015.40
16-05-2009,13:41:33,237.335,50.138,237.305,50.097,017.13,015.41,017.13,015.41
16-05-2009,13:41:44,237.423,50.138,237.353,50.073,017.11,015.42,017.11,015.42
16-05-2009,13:41:55,237.423,50.138,237.417,50.042,017.10,017.72,017.10,015.43
16-05-2009,13:42:07,237.511,50.050,237.466,50.019,017.08,015.44,017.08,015.44
16-05-2009,13:42:18,237.511,50.050,237.524,49.990,017.07,015.44,017.06,015.45
16-05-2009,13:42:29,237.511,50.050,237.573,49.966,017.04,015.46,017.04,015.46
16-05-2009,13:42:41,237.599,50.050,237.636,49.935,017.03,018.22,017.03,015.47
16-05-2009,13:42:52,237.599,49.962,237.685,49.912,017.01,015.48,017.01,015.48
16-05-2009,13:43:03,237.687,49.962,237.743,49.883,017.00,015.49,017.00,015.49
16-05-2009,13:43:15,237.775,49.962,237.792,49.859,016.99,017.97,016.99,015.49
16-05-2009,13:43:26,237.863,49.874,237.855,49.828,016.98,015.50,016.98,015.50
16-05-2009,13:43:37,237.950,49.874,237.903,49.804,016.96,015.51,016.96,015.51
16-05-2009,13:43:48,238.038,49.874,237.961,49.776,016.93,017.90,016.93,015.53
16-05-2009,13:44:00,238.038,49.786,238.009,49.752,016.92,015.54,016.92,015.54
16-05-2009,13:44:11,238.126,49.786,238.072,49.721,016.90,015.54,016.90,015.54
16-05-2009,13:44:22,238.126,49.786,238.130,49.692,016.89,015.55,016.89,015.55
16-05-2009,13:44:34,238.214,49.698,238.178,49.668,016.88,015.56,016.88,015.56
16-05-2009,13:44:45,238.214,49.698,238.241,49.637,016.86,015.57,016.86,015.57
16-05-2009,13:44:56,238.302,49.698,238.289,49.613,016.85,015.58,016.85,015.58
16-05-2009,13:45:08,238.302,49.698,238.347,49.584,016.84,018.22,016.84,015.58
16-05-2009,13:45:19,238.390,49.611,238.395,49.560,016.81,015.60,016.81,015.60
16-05-2009,13:45:30,238.390,49.611,238.457,49.529,016.80,015.61,016.80,015.61
16-05-2009,13:45:41,238.478,49.611,238.505,49.505,016.79,018.16,016.79,015.62
16-05-2009,13:45:53,238.478,49.523,238.563,49.476,016.77,015.62,016.77,015.62
16-05-2009,13:46:04,238.566,49.523,238.610,49.452,016.76,015.63,016.76,015.63
16-05-2009,13:46:16,238.654,49.523,238.673,49.421,016.75,018.09,016.75,015.64
16-05-2009,13:46:27,238.654,49.435,238.720,49.396,016.73,015.65,016.73,015.65
16-05-2009,13:46:38,238.741,49.435,238.778,49.368,016.71,015.67,016.71,015.67
16-05-2009,13:46:50,238.741,49.435,238.825,49.343,016.69,017.86,016.69,015.67
16-05-2009,13:47:01,238.829,49.347,238.887,49.312,016.68,015.68,016.68,015.68
16-05-2009,13:47:13,238.917,49.347,238.944,49.283,016.67,015.69,016.67,015.69
16-05-2009,13:47:24,238.917,49.347,238.992,49.259,016.65,015.70,016.65,015.70
16-05-2009,13:47:35,239.005,49.347,239.054,49.228,016.64,018.57,016.64,015.70
16-05-2009,13:47:46,239.005,49.259,239.101,49.203,019.03,015.71,016.63,015.71
16-05-2009,13:47:58,239.093,49.259,239.158,49.174,016.61,015.72,016.61,015.72
16-05-2009,13:48:09,239.181,49.259,239.205,49.150,016.59,018.35,016.59,015.74
16-05-2009,13:48:20,239.181,49.171,239.267,49.119,016.57,015.74,016.57,015.74
16-05-2009,13:48:31,239.269,49.171,239.314,49.094,016.56,015.75,016.56,015.75
16-05-2009,13:48:42,239.357,49.171,239.371,49.065,016.55,018.30,016.55,015.76
16-05-2009,13:48:54,239.357,49.083,239.418,49.041,016.54,015.77,016.54,015.77
16-05-2009,13:49:05,239.445,49.083,239.480,49.009,016.52,015.77,016.52,015.77
16-05-2009,13:49:16,239.445,49.083,239.527,48.985,016.51,018.13,016.51,015.78
16-05-2009,13:49:27,239.532,48.995,239.583,48.956,016.49,015.79,016.49,015.79
16-05-2009,13:49:39,239.620,48.995,239.630,48.932,016.47,015.80,016.47,015.80
16-05-2009,13:49:50,239.620,48.995,239.691,48.900,016.46,018.10,016.46,015.81
16-05-2009,13:50:02,239.708,48.907,239.738,48.876,016.44,015.82,016.44,015.82
16-05-2009,13:50:13,239.708,48.907,239.795,48.847,016.43,015.83,016.43,015.83
16-05-2009,13:50:24,239.796,48.907,239.842,48.822,016.42,015.84,016.42,015.84
16-05-2009,13:50:35,239.884,48.907,239.902,48.790,016.40,018.65,016.40,015.84
16-05-2009,13:50:47,239.884,48.820,239.954,48.764,016.39,015.85,016.39,015.85
16-05-2009,13:50:58,239.972,48.820,240.005,48.737,016.37,015.86,016.37,015.86
16-05-2009,13:51:10,239.972,48.820,240.066,48.705,016.35,018.44,016.35,015.87
16-05-2009,13:51:21,240.060,48.732,240.113,48.681,016.34,015.88,016.34,015.88
16-05-2009,13:51:32,240.148,48.732,240.169,48.651,016.33,015.89,016.33,015.89
16-05-2009,13:51:44,240.148,48.732,240.215,48.627,016.31,018.41,016.31,015.89
16-05-2009,13:51:55,240.236,48.644,240.276,48.595,016.30,015.90,016.30,015.90
16-05-2009,13:52:06,240.323,48.644,240.322,48.571,016.29,015.91,016.29,015.91
16-05-2009,13:52:18,240.323,48.644,240.378,48.541,016.28,018.38,016.28,015.92
16-05-2009,13:52:29,240.411,48.556,240.425,48.517,016.25,015.93,016.25,015.93
16-05-2009,13:52:40,240.411,48.556,240.485,48.485,016.24,015.94,016.24,015.94
16-05-2009,13:52:52,240.499,48.556,240.531,48.460,016.23,018.24,016.23,015.95
16-05-2009,13:53:03,240.587,48.468,240.587,48.431,016.22,015.95,016.22,015.95
16-05-2009,13:53:14,240.587,48.468,240.633,48.406,016.20,015.96,016.20,015.96
16-05-2009,13:53:26,240.675,48.468,240.693,48.374,016.19,018.22,016.19,015.97
16-05-2009,13:53:37,240.675,48.380,240.749,48.345,016.18,015.98,016.18,015.98
16-05-2009,13:53:49,240.763,48.380,240.795,48.320,016.15,015.99,016.15,015.99
16-05-2009,13:54:00,240.763,48.380,240.855,48.288,018.43,018.20,016.14,016.00
16-05-2009,13:54:11,240.851,48.292,240.901,48.263,016.13,016.00,016.13,016.00
16-05-2009,13:54:22,240.939,48.292,240.956,48.234,016.11,016.01,016.11,016.01
16-05-2009,13:54:34,240.939,48.292,241.002,48.209,016.10,016.02,016.10,016.02
16-05-2009,13:54:45,241.027,48.292,241.062,48.177,016.09,018.61,016.09,016.03
16-05-2009,13:54:57,241.027,48.204,241.108,48.153,016.07,016.03,016.07,016.03
16-05-2009,13:55:08,241.114,48.204,241.163,48.123,016.05,016.05,016.05,016.05
16-05-2009,13:55:19,241.202,48.204,241.208,48.098,016.04,018.60,016.04,016.05
16-05-2009,13:55:31,241.202,48.116,241.268,48.066,016.02,016.06,016.02,016.06
16-05-2009,13:55:42,241.290,48.116,241.314,48.041,016.01,016.07,016.01,016.07
16-05-2009,13:55:53,241.290,48.116,241.369,48.012,016.00,018.59,016.00,016.07
16-05-2009,13:56:05,241.378,48.029,241.414,47.987,015.99,016.08,015.99,016.08
16-05-2009,13:56:16,241.466,48.029,241.474,47.955,015.98,016.09,015.98,016.09
16-05-2009,13:56:27,241.466,48.029,241.528,47.925,015.96,018.46,015.96,016.10
16-05-2009,13:56:39,241.554,47.941,241.574,47.900,015.94,016.11,015.94,016.11
16-05-2009,13:56:50,241.554,47.941,241.633,47.868,015.93,016.12,015.93,016.12
16-05-2009,13:57:01,241.642,47.941,241.678,47.843,015.92,018.46,015.92,016.12
16-05-2009,13:57:13,241.730,47.853,241.733,47.813,015.91,016.13,015.91,016.13
16-05-2009,13:57:24,241.730,47.853,241.778,47.789,015.89,016.14,015.89,016.14
16-05-2009,13:57:35,241.818,47.853,241.837,47.756,015.88,016.14,015.88,016.14
16-05-2009,13:57:47,241.818,47.853,241.883,47.731,015.87,019.06,015.87,016.15
16-05-2009,13:57:58,241.905,47.765,241.937,47.702,015.85,016.17,015.85,016.17
16-05-2009,13:58:09,241.993,47.765,241.982,47.677,015.83,016.17,015.83,016.17
16-05-2009,13:58:21,242.081,47.677,242.041,47.644,015.82,016.18,015.82,016.18
16-05-2009,13:58:32,242.169,47.677,242.086,47.619,015.81,016.19,015.81,016.19
16-05-2009,13:58:43,242.169,47.677,242.140,47.590,015.80,016.19,015.80,016.19
16-05-2009,13:58:55,242.257,47.589,242.185,47.565,015.78,018.89,015.78,016.20
16-05-2009,13:59:06,242.257,47.589,242.244,47.532,015.77,016.21,015.77,016.21
16-05-2009,13:59:17,242.257,47.589,242.298,47.502,015.76,016.21,015.76,016.21
16-05-2009,13:59:29,242.345,47.501,242.343,47.477,015.74,016.23,015.74,016.23
16-05-2009,13:59:40,242.433,47.501,242.401,47.445,015.73,016.23,015.73,016.23
16-05-2009,13:59:51,242.433,47.501,242.446,47.420,015.71,016.24,015.71,016.24
16-05-2009,14:00:02,242.521,47.501,242.500,47.390,015.70,018.92,015.70,016.25
16-05-2009,14:00:14,242.609,47.413,242.545,47.365,015.69,016.25,015.69,016.25
16-05-2009,14:00:25,242.609,47.413,242.603,47.332,015.68,016.26,015.68,016.26
16-05-2009,14:00:36,242.696,47.413,242.648,47.307,015.66,018.81,015.66,016.26
16-05-2009,14:00:48,242.696,47.325,242.701,47.277,015.65,016.27,015.65,016.27
16-05-2009,14:00:59,242.784,47.325,242.746,47.252,015.63,016.28,015.63,016.28
16-05-2009,14:01:10,242.784,47.325,242.804,47.220,015.62,018.83,015.62,016.29
16-05-2009,14:01:22,242.784,47.237,242.849,47.195,015.61,016.30,015.61,016.30
16-05-2009,14:01:33,242.872,47.237,242.902,47.164,015.60,016.30,015.60,016.30
16-05-2009,14:01:44,242.960,47.237,242.947,47.139,015.59,018.67,015.59,016.31
16-05-2009,14:01:56,242.960,47.150,243.004,47.107,015.58,016.32,015.58,016.32
16-05-2009,14:02:07,243.136,47.150,243.049,47.082,015.56,016.32,015.56,016.32
16-05-2009,14:02:18,243.136,47.150,243.102,47.051,015.55,018.69,015.54,016.34
16-05-2009,14:02:30,243.224,47.062,243.146,47.026,015.53,016.34,015.53,016.34
16-05-2009,14:02:41,243.224,47.062,243.204,46.994,015.52,016.35,015.52,016.35
16-05-2009,14:02:52,243.312,47.062,243.257,46.963,015.51,018.60,015.51,016.36
16-05-2009,14:03:04,243.400,46.974,243.301,46.938,015.49,016.36,015.49,016.36
16-05-2009,14:03:15,243.400,46.974,243.359,46.905,015.48,016.37,015.48,016.37
16-05-2009,14:03:26,243.488,46.974,243.403,46.880,015.47,018.62,015.47,016.37
16-05-2009,14:03:38,243.488,46.886,243.456,46.850,015.46,016.38,015.46,016.38
16-05-2009,14:03:49,243.488,46.886,243.500,46.825,015.43,016.39,015.43,016.39
16-05-2009,14:04:00,243.488,46.886,243.557,46.792,015.42,018.66,015.42,016.40
16-05-2009,14:04:12,243.575,46.886,243.601,46.767,015.41,019.27,015.41,016.41
16-05-2009,14:04:23,243.575,46.798,243.654,46.736,015.40,016.41,015.40,016.41
16-05-2009,14:04:34,243.663,46.798,243.698,46.711,015.39,016.42,015.39,016.42
16-05-2009,14:04:45,243.751,46.798,243.755,46.678,015.38,019.30,015.38,016.42
16-05-2009,14:04:57,243.751,46.710,243.799,46.653,015.37,016.43,015.37,016.43
16-05-2009,14:05:08,243.839,46.710,243.852,46.623,015.36,016.44,015.35,016.44
16-05-2009,14:05:19,243.839,46.710,243.896,46.597,015.34,019.16,015.34,016.45
16-05-2009,14:05:31,243.927,46.622,243.952,46.564,015.32,016.46,015.32,016.46
16-05-2009,14:05:42,243.927,46.622,244.005,46.534,015.31,016.46,015.31,016.46
16-05-2009,14:05:54,244.015,46.534,244.057,46.504,015.30,016.47,015.30,016.47
16-05-2009,14:06:05,244.103,46.534,244.105,46.476,015.29,016.48,015.29,016.48
16-05-2009,14:06:17,244.103,46.534,244.149,46.450,015.28,016.48,015.28,016.48
16-05-2009,14:06:28,244.191,46.534,244.201,46.420,015.25,019.24,015.25,016.49
16-05-2009,14:06:39,244.191,46.446,244.245,46.395,015.25,016.50,015.25,016.50
16-05-2009,14:06:51,244.279,46.446,244.301,46.361,015.23,016.51,015.23,016.51
16-05-2009,14:07:02,244.366,46.446,244.345,46.336,015.22,019.16,015.22,016.51
16-05-2009,14:07:13,244.366,46.359,244.397,46.306,015.21,016.52,015.21,016.52
16-05-2009,14:07:25,244.454,46.359,244.440,46.280,015.20,016.52,015.20,016.52
16-05-2009,14:07:36,244.542,46.359,244.497,46.247,015.19,019.20,015.19,016.53
16-05-2009,14:07:48,244.630,46.271,244.549,46.217,015.18,016.53,015.18,016.53
16-05-2009,14:07:59,244.630,46.271,244.592,46.191,015.16,016.55,015.16,016.55
16-05-2009,14:08:10,244.718,46.271,244.648,46.158,015.14,019.26,015.14,016.55
16-05-2009,14:08:21,244.718,46.183,244.692,46.133,015.13,016.56,015.13,016.56
16-05-2009,14:08:33,244.806,46.183,244.743,46.102,015.12,016.56,015.12,016.56
16-05-2009,14:08:44,244.806,46.183,244.787,46.076,015.11,019.12,015.11,016.57
16-05-2009,14:08:55,244.894,46.095,244.843,46.043,015.10,016.58,015.10,016.58
16-05-2009,14:09:07,244.894,46.095,244.886,46.018,015.09,016.58,015.09,016.58
16-05-2009,14:09:18,244.894,46.095,244.937,45.987,015.08,019.18,015.07,016.59
16-05-2009,14:09:29,244.982,46.007,244.980,45.962,015.06,016.60,015.06,016.60
16-05-2009,14:09:41,245.070,46.007,245.036,45.928,015.05,016.61,015.05,016.61
16-05-2009,14:09:52,245.157,46.007,245.079,45.903,015.03,019.11,015.03,016.61
16-05-2009,14:10:03,245.157,45.919,245.131,45.872,015.02,016.62,015.02,016.62
16-05-2009,14:10:14,245.245,45.919,245.174,45.847,015.01,016.62,015.01,016.62
16-05-2009,14:10:26,245.245,45.919,245.229,45.813,015.01,019.17,015.01,016.63
16-05-2009,14:10:37,245.245,45.831,245.281,45.783,014.99,016.63,014.99,016.63
16-05-2009,14:10:49,245.333,45.831,245.324,45.757,014.97,016.65,014.97,016.65
16-05-2009,14:11:00,245.333,45.831,245.379,45.724,014.96,019.23,014.96,016.65
16-05-2009,14:11:11,245.421,45.743,245.422,45.698,014.95,016.66,014.95,016.66
16-05-2009,14:11:23,245.421,45.743,245.473,45.667,014.94,016.66,014.94,016.66
16-05-2009,14:11:34,245.509,45.743,245.516,45.642,014.93,019.11,014.93,016.67
16-05-2009,14:11:45,245.509,45.655,245.571,45.608,014.92,016.67,014.92,016.67
16-05-2009,14:11:57,245.597,45.655,245.614,45.583,014.91,016.68,014.91,016.68
16-05-2009,14:12:08,245.597,45.655,245.665,45.552,014.89,019.18,014.89,016.69
16-05-2009,14:12:19,245.685,45.568,245.707,45.526,014.87,016.70,014.87,016.70
16-05-2009,14:12:31,245.773,45.568,245.762,45.493,014.87,016.70,014.87,016.70
16-05-2009,14:12:42,245.773,45.568,245.805,45.467,014.85,019.12,014.85,016.71
16-05-2009,14:12:53,245.861,45.480,245.856,45.436,014.84,016.71,014.84,016.71
16-05-2009,14:13:05,245.861,45.480,245.911,45.403,014.83,016.72,014.83,016.72
16-05-2009,14:13:16,245.948,45.480,245.953,45.377,014.82,019.19,014.82,016.72
16-05-2009,14:13:27,245.948,45.392,246.004,45.346,014.81,016.73,014.81,016.73
16-05-2009,14:13:39,246.036,45.392,246.046,45.320,014.79,016.74,014.79,016.74
16-05-2009,14:13:50,246.036,45.392,246.101,45.287,014.78,019.27,014.78,016.75
16-05-2009,14:14:01,246.124,45.304,246.143,45.261,014.77,016.75,014.77,016.75
16-05-2009,14:14:13,246.212,45.304,246.194,45.230,014.76,016.76,014.76,016.76
16-05-2009,14:14:24,246.212,45.304,246.236,45.204,014.75,019.15,014.75,016.76
16-05-2009,14:14:36,246.300,45.216,246.291,45.171,014.74,016.77,014.74,016.77
16-05-2009,14:14:47,246.300,45.216,246.333,45.145,014.73,016.77,014.73,016.77
16-05-2009,14:14:58,246.388,45.216,246.383,45.114,014.71,019.23,014.71,016.78
16-05-2009,14:15:09,246.388,45.128,246.425,45.088,014.70,016.79,014.70,016.79
16-05-2009,14:15:21,246.476,45.128,246.480,45.055,014.69,016.79,014.69,016.79
16-05-2009,14:15:32,246.476,45.128,246.530,45.023,014.68,019.19,014.68,016.80
16-05-2009,14:15:44,246.564,45.040,246.572,44.998,014.67,016.81,014.67,016.81
16-05-2009,14:15:55,246.564,45.040,246.626,44.964,014.66,016.81,014.66,016.81
16-05-2009,14:16:06,246.652,45.040,246.668,44.938,014.65,019.27,014.65,016.82
16-05-2009,14:16:18,246.739,44.952,246.718,44.907,014.64,016.82,014.64,016.82
16-05-2009,14:16:29,246.739,44.952,246.760,44.881,014.62,016.83,014.62,016.83
16-05-2009,14:16:40,246.827,44.952,246.814,44.847,014.61,019.36,014.61,016.84
16-05-2009,14:16:52,246.915,44.864,246.856,44.822,014.60,016.84,014.60,016.84
16-05-2009,14:17:03,246.915,44.864,246.906,44.790,014.59,016.85,014.59,016.85
16-05-2009,14:17:14,247.003,44.864,246.948,44.765,014.58,019.25,014.58,016.85
16-05-2009,14:17:25,247.091,44.777,247.002,44.731,014.57,016.86,014.57,016.86
16-05-2009,14:17:37,247.091,44.777,247.043,44.705,014.56,016.86,014.56,016.86
16-05-2009,14:17:48,247.179,44.777,247.093,44.674,014.54,019.34,014.54,016.87
16-05-2009,14:17:59,247.179,44.689,247.135,44.648,014.53,016.88,014.53,016.88
16-05-2009,14:18:11,247.267,44.689,247.189,44.614,014.52,016.89,014.52,016.89
16-05-2009,14:18:22,247.267,44.689,247.230,44.588,014.51,019.31,014.51,016.89
16-05-2009,14:18:33,247.355,44.601,247.280,44.557,014.50,016.89,014.50,016.89
16-05-2009,14:18:44,247.355,44.601,247.321,44.531,014.49,016.90,014.49,016.90
16-05-2009,14:18:55,247.443,44.601,247.375,44.497,014.48,019.40,014.48,016.91
16-05-2009,14:19:07,247.443,44.513,247.416,44.471,014.47,016.91,014.47,016.91
16-05-2009,14:19:18,247.443,44.513,247.466,44.440,014.46,016.91,014.45,016.92
16-05-2009,14:19:29,247.530,44.513,247.507,44.414,014.44,019.31,014.44,016.92
16-05-2009,14:19:41,247.618,44.425,247.560,44.380,014.43,016.93,014.43,016.93
16-05-2009,14:19:52,247.618,44.425,247.602,44.354,014.42,016.93,014.42,016.93
16-05-2009,14:20:03,247.706,44.425,247.651,44.322,014.41,019.40,014.41,016.94
16-05-2009,14:20:14,247.706,44.337,247.692,44.296,014.40,016.94,014.40,016.94
16-05-2009,14:20:26,247.706,44.337,247.746,44.262,014.39,016.95,014.39,016.95
16-05-2009,14:20:37,247.882,44.337,247.787,44.236,012.00,019.37,014.38,016.96
16-05-2009,14:20:48,247.882,44.249,247.836,44.205,014.37,016.96,014.36,016.97
16-05-2009,14:20:59,247.970,44.249,247.877,44.179,012.03,016.97,014.35,016.97
16-05-2009,14:21:11,247.970,44.249,247.930,44.145,014.34,019.48,014.34,016.98
16-05-2009,14:21:22,248.058,44.161,247.971,44.119,014.33,016.98,014.33,016.98
16-05-2009,14:21:33,248.058,44.161,248.020,44.088,014.32,016.98,014.32,016.98
16-05-2009,14:21:45,248.058,44.161,248.061,44.061,014.31,019.39,014.31,016.99
16-05-2009,14:21:56,248.058,44.073,248.114,44.027,014.30,016.99,014.30,016.99
16-05-2009,14:22:07,248.146,44.073,248.163,43.996,014.29,017.00,014.29,017.00
16-05-2009,14:22:18,248.146,44.073,248.204,43.970,014.28,019.50,014.28,017.01
16-05-2009,14:22:30,248.234,43.986,248.245,43.944,014.26,017.01,014.26,017.01
16-05-2009,14:22:41,248.234,43.986,248.298,43.910,014.26,017.02,014.26,017.02
16-05-2009,14:22:52,248.321,43.986,248.346,43.878,014.25,019.47,014.25,017.02
16-05-2009,14:23:04,248.321,43.898,248.387,43.852,014.23,017.03,014.23,017.03
16-05-2009,14:23:15,248.409,43.898,248.440,43.818,014.23,017.03,014.23,017.03
16-05-2009,14:23:26,248.409,43.898,248.481,43.792,014.22,019.58,014.22,017.04
16-05-2009,14:23:37,248.497,43.810,248.529,43.760,014.21,017.04,014.21,017.04
16-05-2009,14:23:49,248.497,43.810,248.570,43.734,014.19,017.05,014.19,017.05
16-05-2009,14:24:00,248.585,43.810,248.622,43.700,014.18,019.51,014.18,017.06
16-05-2009,14:24:11,248.673,43.722,248.663,43.674,014.17,017.06,014.17,017.06
16-05-2009,14:24:23,248.673,43.722,248.711,43.642,014.16,017.07,014.16,017.07
16-05-2009,14:24:34,248.761,43.722,248.752,43.616,014.15,019.62,014.15,017.07
16-05-2009,14:24:46,248.761,43.634,248.804,43.582,014.14,017.08,014.14,017.08
16-05-2009,14:24:57,248.849,43.634,248.845,43.555,014.13,017.08,014.13,017.08
16-05-2009,14:25:08,248.849,43.634,248.893,43.524,014.11,019.73,014.11,017.09
16-05-2009,14:25:19,248.937,43.546,248.933,43.498,014.10,017.10,014.10,017.10
16-05-2009,14:25:31,248.937,43.546,248.986,43.463,014.09,017.10,014.09,017.10
16-05-2009,14:25:42,249.025,43.546,249.034,43.432,014.09,019.72,014.09,017.10
16-05-2009,14:25:54,249.113,43.458,249.074,43.405,014.08,017.11,014.08,017.11
16-05-2009,14:26:05,249.200,43.458,249.127,43.371,014.07,017.11,014.07,017.11
16-05-2009,14:26:16,249.200,43.458,249.167,43.345,014.06,019.84,014.06,017.12
16-05-2009,14:26:28,249.200,43.370,249.215,43.313,014.05,017.12,014.05,017.12
16-05-2009,14:26:39,249.288,43.370,249.255,43.287,014.03,017.13,014.03,017.13
16-05-2009,14:26:50,249.288,43.370,249.307,43.253,014.02,019.77,014.02,017.14
16-05-2009,14:27:01,249.376,43.282,249.347,43.226,014.01,017.14,014.01,017.14
16-05-2009,14:27:13,249.464,43.282,249.395,43.195,014.00,017.15,014.00,017.15
16-05-2009,14:27:24,249.552,43.282,249.435,43.168,011.07,019.89,014.00,017.15
16-05-2009,14:27:35,249.552,43.195,249.487,43.134,013.98,017.15,013.98,017.15
16-05-2009,14:27:47,249.640,43.195,249.527,43.107,013.97,017.16,013.97,017.16
16-05-2009,14:27:58,249.640,43.195,249.575,43.076,013.96,020.02,013.96,017.17
16-05-2009,14:28:09,249.728,43.107,249.615,43.049,013.95,017.17,013.95,017.17
16-05-2009,14:28:21,249.728,43.107,249.666,43.015,013.94,019.38,013.94,017.18
16-05-2009,14:28:32,249.728,43.019,249.706,42.989,013.93,017.18,013.93,017.18
16-05-2009,14:28:43,249.816,43.019,249.754,42.957,013.92,017.19,013.92,017.19
16-05-2009,14:28:54,249.816,43.019,249.794,42.930,013.91,017.19,013.91,017.19
16-05-2009,14:29:06,249.904,42.931,249.845,42.896,013.91,017.19,013.91,017.19
16-05-2009,14:29:17,249.991,42.931,249.885,42.870,013.90,017.20,013.90,017.20
16-05-2009,14:29:29,249.991,42.931,249.932,42.838,013.88,019.44,013.88,017.21
16-05-2009,14:29:40,249.991,42.931,249.984,42.803,013.87,020.08,013.87,017.21
16-05-2009,14:29:51,250.079,42.843,250.024,42.777,013.86,017.21,013.86,017.21
16-05-2009,14:30:02,250.167,42.843,250.071,42.745,011.45,019.57,013.85,017.22
16-05-2009,14:30:14,250.167,42.755,250.111,42.719,013.84,017.22,013.84,017.22
16-05-2009,14:30:25,250.167,42.755,250.162,42.684,013.84,017.23,013.84,017.23
16-05-2009,14:30:36,250.167,42.755,250.201,42.658,013.82,019.57,013.82,017.23
16-05-2009,14:30:48,250.255,42.667,250.249,42.626,013.81,017.24,013.81,017.24
16-05-2009,14:30:59,250.255,42.667,250.288,42.599,013.80,017.25,013.80,017.25
16-05-2009,14:31:10,250.343,42.667,250.339,42.565,013.79,019.52,013.79,017.25
16-05-2009,14:31:21,250.343,42.579,250.379,42.538,013.78,017.25,013.78,017.25
16-05-2009,14:31:33,250.431,42.579,250.426,42.506,013.77,017.26,013.77,017.26
16-05-2009,14:31:44,250.431,42.579,250.465,42.480,013.76,019.65,013.76,017.26
16-05-2009,14:31:55,250.519,42.491,250.516,42.445,013.76,017.27,013.76,017.27
16-05-2009,14:32:06,250.519,42.491,250.556,42.419,013.75,017.27,013.75,017.27
16-05-2009,14:32:18,250.607,42.491,250.603,42.387,013.74,019.79,013.73,017.28
16-05-2009,14:32:29,250.695,42.404,250.642,42.360,013.72,017.28,013.72,017.28
16-05-2009,14:32:40,250.782,42.404,250.693,42.326,013.71,017.29,013.71,017.29
16-05-2009,14:32:52,250.782,42.404,250.732,42.299,013.70,019.80,013.70,017.29
16-05-2009,14:33:03,250.870,42.316,250.779,42.267,011.41,017.30,013.70,017.30
16-05-2009,14:33:14,250.870,42.316,250.818,42.240,013.69,017.30,013.69,017.30
16-05-2009,14:33:26,250.958,42.316,250.869,42.206,013.68,019.94,013.68,017.30
16-05-2009,14:33:37,250.958,42.228,250.908,42.179,013.67,017.31,013.67,017.31
16-05-2009,14:33:48,251.046,42.228,250.955,42.147,011.37,017.32,013.65,017.32
16-05-2009,14:33:59,251.046,42.228,250.994,42.121,013.64,019.89,013.64,017.32
16-05-2009,14:34:11,251.134,42.140,251.044,42.086,013.64,017.32,013.64,017.32
16-05-2009,14:34:22,251.134,42.140,251.091,42.054,013.63,017.33,013.63,017.33
16-05-2009,14:34:34,251.222,42.140,251.130,42.027,011.32,020.03,013.62,017.33
16-05-2009,14:34:45,251.222,42.052,251.169,42.001,013.61,017.34,013.61,017.34
16-05-2009,14:34:56,251.310,42.052,251.219,41.966,013.60,017.34,013.60,017.34
16-05-2009,14:35:07,251.310,42.052,251.266,41.934,013.59,020.05,013.59,017.34
16-05-2009,14:35:19,251.398,41.964,251.305,41.907,011.25,017.35,013.58,017.35
16-05-2009,14:35:30,251.398,41.964,251.355,41.872,013.57,019.55,013.57,017.36
16-05-2009,14:35:41,251.486,41.876,251.394,41.846,011.27,017.36,013.56,017.36
16-05-2009,14:35:53,251.486,41.876,251.440,41.814,013.55,017.36,013.55,017.36
16-05-2009,14:36:04,251.573,41.876,251.479,41.787,011.18,017.37,013.54,017.37
16-05-2009,14:36:16,251.573,41.876,251.529,41.752,013.53,020.35,013.53,017.37
16-05-2009,14:36:27,251.661,41.788,251.568,41.726,011.19,017.38,013.53,017.38
16-05-2009,14:36:38,251.661,41.788,251.614,41.693,013.51,019.66,013.51,017.38
16-05-2009,14:36:49,251.749,41.700,251.653,41.667,011.09,017.39,013.50,017.39
16-05-2009,14:37:01,251.749,41.700,251.703,41.632,013.49,017.39,013.49,017.39
16-05-2009,14:37:12,251.837,41.700,251.741,41.605,011.09,019.68,013.49,017.39
16-05-2009,14:37:23,251.837,41.612,251.788,41.573,013.48,017.40,013.48,017.40
16-05-2009,14:37:35,251.925,41.612,251.826,41.546,011.00,017.40,013.47,017.40
16-05-2009,14:37:46,251.925,41.612,251.876,41.511,013.46,019.83,013.46,017.41
16-05-2009,14:37:57,252.013,41.525,251.922,41.479,010.99,017.41,013.45,017.41
16-05-2009,14:38:09,252.013,41.525,251.961,41.452,013.44,017.42,013.44,017.42
16-05-2009,14:38:20,252.101,41.525,252.010,41.418,013.43,019.99,013.43,017.42
16-05-2009,14:38:31,252.101,41.437,252.049,41.391,013.42,017.43,013.42,017.43
16-05-2009,14:38:42,252.189,41.437,252.095,41.359,010.87,017.43,013.41,017.43
16-05-2009,14:38:54,252.189,41.437,252.133,41.332,013.40,019.95,013.40,017.43
16-05-2009,14:39:05,252.189,41.349,252.183,41.297,013.40,017.44,013.40,017.44
16-05-2009,14:39:16,252.277,41.349,252.221,41.270,013.39,017.44,013.39,017.44
16-05-2009,14:39:28,252.277,41.349,252.267,41.238,013.38,020.11,013.38,017.44
16-05-2009,14:39:39,252.277,41.261,252.305,41.211,013.36,017.45,013.36,017.45
16-05-2009,14:39:50,252.364,41.261,252.355,41.176,013.36,017.46,013.36,017.46
16-05-2009,14:40:02,252.364,41.261,252.393,41.149,013.35,020.14,013.35,017.46
16-05-2009,14:40:13,252.452,41.173,252.438,41.117,013.34,017.46,013.34,017.46
16-05-2009,14:40:24,252.452,41.173,252.477,41.090,013.33,017.47,013.33,017.47
16-05-2009,14:40:35,252.540,41.173,252.526,41.055,013.33,020.30,013.33,017.47
16-05-2009,14:40:47,252.540,41.085,252.564,41.028,013.32,017.47,013.32,017.47
16-05-2009,14:40:58,252.628,41.085,252.610,40.996,013.31,017.48,013.30,017.48
16-05-2009,14:41:09,252.628,41.085,252.648,40.969,013.30,020.27,013.30,017.49
16-05-2009,14:41:21,252.716,40.997,252.697,40.934,013.28,017.49,013.28,017.49
16-05-2009,14:41:32,252.716,40.997,252.735,40.907,013.28,017.49,013.28,017.49
16-05-2009,14:41:43,252.804,40.909,252.780,40.875,013.27,017.50,013.27,017.50
16-05-2009,14:41:55,252.892,40.909,252.830,40.840,013.26,017.50,013.26,017.50
16-05-2009,14:42:06,252.980,40.909,252.868,40.813,010.45,019.82,013.26,017.50
16-05-2009,14:42:17,252.980,40.821,252.913,40.781,013.25,017.51,013.25,017.51
16-05-2009,14:42:29,252.980,40.821,252.951,40.754,013.23,017.51,013.23,017.51
16-05-2009,14:42:40,253.068,40.821,253.000,40.719,013.22,019.79,013.22,017.52
16-05-2009,14:42:51,253.068,40.734,253.038,40.692,013.21,017.52,013.21,017.52
16-05-2009,14:43:03,253.155,40.734,253.083,40.659,013.21,017.52,013.21,017.52
16-05-2009,14:43:14,253.155,40.734,253.121,40.632,013.20,019.96,013.20,017.53
16-05-2009,14:43:25,253.155,40.646,253.170,40.597,013.19,017.53,013.19,017.53
16-05-2009,14:43:37,253.155,40.646,253.207,40.570,013.19,017.53,013.19,017.53
16-05-2009,14:43:48,253.243,40.646,253.252,40.538,013.18,020.12,013.17,017.54
16-05-2009,14:43:59,253.331,40.558,253.290,40.511,013.16,017.54,013.16,017.54
16-05-2009,14:44:10,253.419,40.558,253.339,40.476,013.15,017.55,013.15,017.55
16-05-2009,14:44:22,253.419,40.558,253.376,40.449,013.15,020.16,013.15,017.55
16-05-2009,14:44:33,253.419,40.470,253.421,40.416,013.14,017.56,013.14,017.56
16-05-2009,14:44:45,253.419,40.470,253.459,40.389,013.13,017.56,013.13,017.56
16-05-2009,14:44:56,253.507,40.470,253.508,40.354,013.12,020.34,013.12,017.56
16-05-2009,14:45:07,253.507,40.382,253.545,40.327,013.12,017.56,013.12,017.56
16-05-2009,14:45:18,253.595,40.382,253.590,40.295,013.10,017.57,013.10,017.57
16-05-2009,14:45:30,253.595,40.382,253.639,40.260,013.09,020.32,013.09,017.57
16-05-2009,14:45:41,253.683,40.294,253.676,40.233,013.09,017.58,013.09,017.58
16-05-2009,14:45:52,253.683,40.294,253.721,40.200,013.08,019.84,013.08,017.58
16-05-2009,14:46:04,253.771,40.206,253.758,40.173,013.07,017.59,013.07,017.59
16-05-2009,14:46:15,253.859,40.206,253.807,40.138,013.07,017.59,013.07,017.59
16-05-2009,14:46:26,253.946,40.206,253.844,40.111,010.50,019.88,013.06,017.59
16-05-2009,14:46:38,253.946,40.118,253.889,40.078,013.05,017.60,013.04,017.60
16-05-2009,14:46:49,254.034,40.118,253.926,40.051,010.33,017.60,013.04,017.60
16-05-2009,14:47:00,254.034,40.118,253.974,40.016,013.03,020.06,013.03,017.60
16-05-2009,14:47:12,254.122,40.118,254.011,39.989,010.25,020.71,013.02,017.61
16-05-2009,14:47:23,254.122,40.030,254.056,39.957,013.01,017.61,013.01,017.61
16-05-2009,14:47:34,254.210,40.030,254.093,39.929,013.01,020.04,013.01,017.61
16-05-2009,14:47:46,254.210,39.943,254.141,39.894,012.99,017.62,012.99,017.62
16-05-2009,14:47:57,254.210,39.943,254.179,39.867,012.99,017.62,012.99,017.62
16-05-2009,14:48:08,254.298,39.943,254.223,39.835,012.98,020.22,012.98,017.63
16-05-2009,14:48:20,254.298,39.855,254.271,39.799,012.97,017.63,012.97,017.63
16-05-2009,14:48:31,254.386,39.855,254.308,39.772,012.96,017.64,012.96,017.64
16-05-2009,14:48:42,254.386,39.855,254.353,39.740,012.95,020.40,012.95,017.64
16-05-2009,14:48:54,254.474,39.767,254.390,39.712,012.94,017.64,012.94,017.64
16-05-2009,14:49:05,254.474,39.767,254.438,39.677,012.94,017.64,012.94,017.64
16-05-2009,14:49:16,254.562,39.767,254.475,39.650,012.93,020.45,012.93,017.65
16-05-2009,14:49:28,254.562,39.679,254.519,39.617,012.92,017.65,012.92,017.65
16-05-2009,14:49:39,254.650,39.679,254.556,39.590,010.56,017.66,012.91,017.66
16-05-2009,14:49:50,254.650,39.679,254.604,39.555,012.90,020.63,012.90,017.66
16-05-2009,14:50:01,254.650,39.591,254.641,39.528,012.90,017.66,012.90,017.66
16-05-2009,14:50:13,254.738,39.591,254.685,39.495,012.89,019.97,012.89,017.67
16-05-2009,14:50:24,254.738,39.503,254.722,39.468,012.88,017.67,012.88,017.67
16-05-2009,14:50:35,254.738,39.503,254.769,39.433,012.88,017.67,012.88,017.67
16-05-2009,14:50:46,254.738,39.503,254.806,39.405,012.87,020.02,012.87,017.68
16-05-2009,14:50:58,254.825,39.415,254.850,39.373,012.86,017.68,012.86,017.68
16-05-2009,14:51:09,254.825,39.415,254.887,39.346,012.85,017.69,012.85,017.69
16-05-2009,14:51:21,254.913,39.415,254.935,39.310,012.84,020.21,012.84,017.69
16-05-2009,14:51:32,254.913,39.327,254.971,39.283,012.83,017.69,012.83,017.69
16-05-2009,14:51:43,255.001,39.327,255.015,39.250,012.83,017.69,012.83,017.69
16-05-2009,14:51:55,255.089,39.327,255.052,39.223,012.82,020.20,012.82,017.69
16-05-2009,14:52:06,255.089,39.239,255.099,39.188,012.81,017.70,012.81,017.70
16-05-2009,14:52:17,255.089,39.239,255.143,39.155,012.80,017.70,012.80,017.70
16-05-2009,14:52:28,255.177,39.239,255.180,39.128,012.79,020.39,012.79,017.71
16-05-2009,14:52:40,255.177,39.152,255.216,39.100,012.79,017.71,012.79,017.71
16-05-2009,14:52:51,255.265,39.152,255.264,39.065,012.78,017.72,012.78,017.72
16-05-2009,14:53:03,255.265,39.152,255.308,39.032,012.77,020.45,012.77,017.72
16-05-2009,14:53:14,255.353,39.064,255.344,39.005,012.76,017.72,012.76,017.72
16-05-2009,14:53:25,255.441,39.064,255.391,38.970,012.76,019.98,012.76,017.72
16-05-2009,14:53:36,255.441,39.064,255.428,38.942,012.75,020.64,012.75,017.72
16-05-2009,14:53:48,255.529,38.976,255.471,38.910,012.74,017.73,012.74,017.73
16-05-2009,14:53:59,255.529,38.976,255.508,38.882,012.73,019.98,012.73,017.74
16-05-2009,14:54:11,255.616,38.976,255.555,38.847,012.72,020.83,012.72,017.74
16-05-2009,14:54:22,255.616,38.888,255.591,38.820,012.72,017.74,012.72,017.74
16-05-2009,14:54:33,255.704,38.888,255.635,38.787,012.71,020.17,012.71,017.74
16-05-2009,14:54:45,255.704,38.800,255.671,38.760,012.70,017.74,012.70,017.74
16-05-2009,14:54:56,255.792,38.800,255.718,38.724,012.69,017.75,012.69,017.75
16-05-2009,14:55:08,255.792,38.800,255.762,38.691,012.69,020.23,012.69,017.75
16-05-2009,14:55:19,255.880,38.712,255.798,38.664,012.68,017.76,012.68,017.76
16-05-2009,14:55:30,255.880,38.712,255.845,38.628,012.66,017.76,012.66,017.76
16-05-2009,14:55:42,255.968,38.712,255.881,38.601,012.66,020.43,012.66,017.76
16-05-2009,14:55:53,255.968,38.624,255.925,38.568,012.65,017.77,012.65,017.77
16-05-2009,14:56:04,256.056,38.624,255.961,38.541,010.27,017.77,012.65,017.77
16-05-2009,14:56:15,256.056,38.624,256.008,38.505,012.64,020.62,012.64,017.77
16-05-2009,14:56:27,256.144,38.536,256.044,38.478,010.13,017.77,012.63,017.77
16-05-2009,14:56:38,256.144,38.536,256.087,38.445,012.62,019.97,012.62,017.78
16-05-2009,14:56:49,256.144,38.536,256.123,38.418,012.61,020.63,012.61,017.78
16-05-2009,14:57:01,256.232,38.448,256.170,38.382,012.61,017.78,012.61,017.78
16-05-2009,14:57:12,256.232,38.448,256.206,38.355,012.60,020.03,012.60,017.79
16-05-2009,14:57:23,256.320,38.448,256.249,38.322,012.60,020.82,012.60,017.79
16-05-2009,14:57:35,256.320,38.361,256.285,38.295,012.58,017.79,012.58,017.79
16-05-2009,14:57:46,256.320,38.361,256.332,38.259,012.58,020.23,012.58,017.80
16-05-2009,14:57:57,256.320,38.273,256.375,38.226,012.57,017.80,012.57,017.80
16-05-2009,14:58:09,256.407,38.273,256.411,38.199,012.56,017.80,012.56,017.80
16-05-2009,14:58:20,256.495,38.273,256.457,38.163,012.55,020.24,012.55,017.81
16-05-2009,14:58:31,256.583,38.185,256.493,38.136,012.55,017.81,012.55,017.81
16-05-2009,14:58:42,256.583,38.185,256.536,38.103,012.54,017.81,012.54,017.81
16-05-2009,14:58:54,256.583,38.185,256.572,38.076,012.53,020.44,012.53,017.81
16-05-2009,14:59:05,256.671,38.097,256.618,38.040,012.53,017.82,012.53,017.82
16-05-2009,14:59:16,256.671,38.097,256.654,38.012,012.53,017.82,012.53,017.82
16-05-2009,14:59:27,256.671,38.097,256.697,37.980,012.51,020.64,012.51,017.82
16-05-2009,14:59:39,256.759,38.009,256.733,37.952,012.50,017.83,012.50,017.83
16-05-2009,14:59:50,256.759,38.009,256.779,37.916,012.50,017.83,012.50,017.83
16-05-2009,15:00:01,256.759,38.009,256.815,37.889,012.49,020.71,012.49,017.83
16-05-2009,15:00:13,256.847,37.921,256.858,37.856,012.49,017.84,012.49,017.84
16-05-2009,15:00:24,256.847,37.921,256.893,37.829,012.48,020.06,012.48,017.84
16-05-2009,15:00:35,256.935,37.833,256.940,37.793,012.47,020.91,012.47,017.84
16-05-2009,15:00:46,257.023,37.833,256.975,37.766,012.46,017.84,012.46,017.84
16-05-2009,15:00:58,257.111,37.833,257.018,37.733,010.14,020.26,012.45,017.85
16-05-2009,15:01:09,257.111,37.745,257.053,37.705,012.44,017.85,012.44,017.85
16-05-2009,15:01:20,257.198,37.745,257.100,37.669,009.97,017.85,012.44,017.85
16-05-2009,15:01:32,257.198,37.745,257.135,37.642,012.44,020.34,012.44,017.86
16-05-2009,15:01:43,257.198,37.657,257.178,37.609,012.43,017.86,012.43,017.86
16-05-2009,15:01:54,257.286,37.657,257.213,37.581,012.42,017.86,012.42,017.86
16-05-2009,15:02:06,257.286,37.657,257.259,37.546,012.41,020.54,012.41,017.86
16-05-2009,15:02:17,257.374,37.570,257.295,37.518,012.41,017.87,012.41,017.87
16-05-2009,15:02:29,257.374,37.570,257.337,37.485,012.39,017.87,012.39,017.87
16-05-2009,15:02:40,257.462,37.570,257.383,37.450,012.39,020.55,012.39,017.87
16-05-2009,15:02:51,257.462,37.482,257.419,37.422,012.38,017.88,012.38,017.88
16-05-2009,15:03:02,257.462,37.482,257.454,37.395,012.38,017.88,012.38,017.88
16-05-2009,15:03:13,257.462,37.394,257.496,37.362,012.37,017.88,012.37,017.88
16-05-2009,15:03:25,257.550,37.394,257.542,37.326,012.36,017.88,012.36,017.88
16-05-2009,15:03:36,257.638,37.394,257.578,37.298,012.35,020.18,012.35,017.89
16-05-2009,15:03:47,257.638,37.394,257.620,37.265,012.35,020.97,012.35,017.89
16-05-2009,15:03:59,257.726,37.306,257.655,37.238,012.34,017.89,012.34,017.89
16-05-2009,15:04:10,257.726,37.306,257.701,37.202,012.33,020.19,012.33,017.89
16-05-2009,15:04:21,257.726,37.218,257.736,37.174,012.33,021.05,012.33,017.90
16-05-2009,15:04:33,257.726,37.218,257.779,37.141,012.32,017.90,012.32,017.90
16-05-2009,15:04:44,257.902,37.218,257.814,37.114,012.32,020.40,012.32,017.90
16-05-2009,15:04:55,257.902,37.130,257.859,37.078,012.31,017.91,012.31,017.91
16-05-2009,15:05:07,257.989,37.130,257.895,37.050,009.93,017.91,012.30,017.91
16-05-2009,15:05:18,257.989,37.130,257.937,37.017,012.29,020.62,012.29,017.91
16-05-2009,15:05:29,257.989,37.042,257.972,36.990,012.28,017.91,012.28,017.91
16-05-2009,15:05:41,258.077,37.042,258.017,36.954,012.28,017.92,012.28,017.92
16-05-2009,15:05:52,258.077,37.042,258.052,36.926,012.28,020.70,012.28,017.92
16-05-2009,15:06:03,258.165,36.954,258.094,36.893,012.27,017.92,012.27,017.92
16-05-2009,15:06:15,258.165,36.954,258.140,36.857,012.26,017.92,012.26,017.92
16-05-2009,15:06:26,258.165,36.954,258.175,36.830,012.25,020.91,012.25,017.93
16-05-2009,15:06:37,258.165,36.866,258.217,36.797,012.25,017.93,012.25,017.93
16-05-2009,15:06:49,258.341,36.866,258.252,36.769,012.24,020.27,012.24,017.93
16-05-2009,15:07:00,258.341,36.779,258.297,36.733,012.23,017.93,012.23,017.93
16-05-2009,15:07:12,258.429,36.779,258.332,36.706,009.81,017.94,012.23,017.94
16-05-2009,15:07:23,258.429,36.779,258.374,36.673,012.22,020.48,012.22,017.94
16-05-2009,15:07:34,258.429,36.691,258.409,36.645,012.21,017.94,012.21,017.94
16-05-2009,15:07:45,258.429,36.691,258.454,36.609,012.21,017.94,012.21,017.94
16-05-2009,15:07:57,258.429,36.691,258.489,36.581,012.20,020.57,012.20,017.95
16-05-2009,15:08:08,258.517,36.603,258.531,36.548,012.19,017.95,012.19,017.95
16-05-2009,15:08:19,258.517,36.603,258.566,36.521,012.19,017.95,012.19,017.95
16-05-2009,15:08:31,258.605,36.603,258.611,36.485,012.18,020.78,012.18,017.95
16-05-2009,15:08:42,258.693,36.515,258.646,36.457,012.18,017.96,012.18,017.96
16-05-2009,15:08:53,258.780,36.515,258.688,36.424,009.84,017.96,012.17,017.96
16-05-2009,15:09:05,258.780,36.427,258.722,36.396,012.16,020.80,012.16,017.96
16-05-2009,15:09:16,258.868,36.427,258.767,36.360,009.63,017.96,012.15,017.96
16-05-2009,15:09:27,258.868,36.427,258.802,36.333,012.15,020.23,012.15,017.97
16-05-2009,15:09:38,258.868,36.339,258.844,36.300,012.14,017.97,012.14,017.97
16-05-2009,15:09:50,258.956,36.339,258.878,36.272,012.13,017.97,012.13,017.97
16-05-2009,15:10:01,258.956,36.339,258.923,36.236,012.13,020.45,012.13,017.97
16-05-2009,15:10:12,259.044,36.251,258.958,36.208,012.12,017.98,012.12,017.98
16-05-2009,15:10:23,259.044,36.251,259.000,36.175,012.11,017.98,012.11,017.98
16-05-2009,15:10:34,259.132,36.251,259.034,36.148,009.66,020.47,012.11,017.98
16-05-2009,15:10:46,259.132,36.163,259.079,36.112,012.10,017.98,012.10,017.98
16-05-2009,15:10:57,259.220,36.163,259.121,36.078,009.44,017.99,012.10,017.99
16-05-2009,15:11:09,259.220,36.163,259.155,36.051,012.08,020.69,012.08,017.99
16-05-2009,15:11:20,259.220,36.075,259.200,36.015,012.08,017.99,012.08,017.99
16-05-2009,15:11:31,259.308,36.075,259.235,35.987,012.08,017.99,012.08,017.99
16-05-2009,15:11:42,259.308,36.075,259.269,35.959,012.07,020.78,012.07,017.99
16-05-2009,15:11:54,259.396,35.987,259.310,35.926,012.06,018.00,012.06,018.00
16-05-2009,15:12:05,259.396,35.987,259.355,35.890,012.06,018.00,012.06,018.00
16-05-2009,15:12:16,259.484,35.987,259.390,35.862,009.71,021.00,012.06,018.00
16-05-2009,15:12:27,259.484,35.900,259.424,35.835,012.05,018.00,012.05,018.00
16-05-2009,15:12:39,259.571,35.900,259.465,35.801,009.38,020.36,012.04,018.01
16-05-2009,15:12:50,259.571,35.900,259.510,35.765,012.03,021.03,012.03,018.01
16-05-2009,15:13:01,259.571,35.812,259.544,35.738,012.02,018.01,012.02,018.01
16-05-2009,15:13:13,259.659,35.812,259.585,35.704,012.02,020.58,012.02,018.01
16-05-2009,15:13:24,259.659,35.724,259.620,35.677,012.01,018.01,012.01,018.01
16-05-2009,15:13:35,259.747,35.724,259.664,35.641,012.01,018.02,012.01,018.02
16-05-2009,15:13:47,259.747,35.724,259.699,35.613,012.00,020.68,012.00,018.02
16-05-2009,15:13:58,259.835,35.636,259.740,35.580,009.61,018.02,011.99,018.02
16-05-2009,15:14:09,259.835,35.636,259.774,35.552,011.99,018.02,011.99,018.02
16-05-2009,15:14:20,259.835,35.636,259.819,35.516,011.98,020.91,011.98,018.03
16-05-2009,15:14:32,259.923,35.548,259.853,35.488,011.98,018.03,011.98,018.03
16-05-2009,15:14:43,259.923,35.548,259.894,35.455,011.97,020.27,011.97,018.03
16-05-2009,15:14:54,259.923,35.548,259.928,35.427,011.97,020.93,011.97,018.03
16-05-2009,15:15:06,260.011,35.460,259.972,35.391,011.96,018.03,011.96,018.03
16-05-2009,15:15:17,260.099,35.460,260.007,35.363,009.65,020.36,011.95,018.03
16-05-2009,15:15:28,260.099,35.372,260.047,35.330,011.94,018.04,011.94,018.04
16-05-2009,15:15:40,260.099,35.372,260.082,35.302,011.94,018.04,011.94,018.04
16-05-2009,15:15:51,260.187,35.372,260.126,35.266,011.93,020.59,011.93,018.04
16-05-2009,15:16:02,260.187,35.284,260.160,35.238,011.93,018.04,011.93,018.04
16-05-2009,15:16:13,260.275,35.284,260.201,35.205,011.92,018.05,011.92,018.05
16-05-2009,15:16:25,260.275,35.284,260.235,35.177,011.92,020.62,011.92,018.05
16-05-2009,15:16:36,260.362,35.196,260.279,35.141,011.91,018.05,011.91,018.05
16-05-2009,15:16:48,260.362,35.196,260.320,35.108,011.91,018.05,011.91,018.05
16-05-2009,15:16:59,260.362,35.196,260.354,35.080,011.90,020.85,011.90,018.05
16-05-2009,15:17:10,260.450,35.109,260.398,35.044,011.89,018.06,011.89,018.06
16-05-2009,15:17:21,260.450,35.109,260.432,35.016,011.89,020.27,011.89,018.06
16-05-2009,15:17:33,260.538,35.021,260.473,34.983,011.88,018.06,011.88,018.06
16-05-2009,15:17:44,260.538,35.021,260.507,34.955,011.88,018.06,011.88,018.06
16-05-2009,15:17:55,260.538,35.021,260.551,34.919,011.87,020.51,011.87,018.06
16-05-2009,15:18:07,260.538,34.933,260.585,34.891,011.86,018.06,011.86,018.06
16-05-2009,15:18:18,260.626,34.933,260.625,34.858,011.86,018.07,011.85,018.07
16-05-2009,15:18:29,260.714,34.933,260.659,34.830,011.85,020.54,011.85,018.07
16-05-2009,15:18:41,260.714,34.845,260.703,34.794,011.84,018.07,011.84,018.07
16-05-2009,15:18:52,260.802,34.845,260.737,34.766,011.84,018.08,011.84,018.08
16-05-2009,15:19:03,260.802,34.845,260.778,34.733,011.84,020.77,011.84,018.08
16-05-2009,15:19:14,260.890,34.757,260.811,34.705,011.83,018.08,011.83,018.08
16-05-2009,15:19:26,260.890,34.757,260.855,34.669,011.82,018.08,011.82,018.08
16-05-2009,15:19:37,260.890,34.757,260.889,34.641,011.82,020.87,011.82,018.08
16-05-2009,15:19:48,260.890,34.669,260.929,34.608,011.81,018.09,011.81,018.09
16-05-2009,15:19:59,260.978,34.669,260.963,34.580,011.80,018.09,011.80,018.09
16-05-2009,15:20:11,261.066,34.581,261.007,34.544,011.80,018.09,011.80,018.09
16-05-2009,15:20:22,261.066,34.581,261.041,34.516,011.80,018.09,011.80,018.09
16-05-2009,15:20:33,261.154,34.581,261.081,34.482,011.78,020.46,011.78,018.09
16-05-2009,15:20:44,261.154,34.581,261.115,34.454,011.78,021.13,011.78,018.09
16-05-2009,15:20:56,261.241,34.493,261.159,34.418,011.78,018.09,011.78,018.09
16-05-2009,15:21:07,261.241,34.493,261.192,34.390,011.77,020.57,011.77,018.10
16-05-2009,15:21:19,261.241,34.405,261.232,34.357,011.76,018.10,011.76,018.10
16-05-2009,15:21:30,261.241,34.405,261.276,34.321,011.76,018.10,011.76,018.10
16-05-2009,15:21:41,261.329,34.405,261.310,34.293,011.76,020.80,011.76,018.10
16-05-2009,15:21:53,261.417,34.318,261.350,34.260,011.74,018.10,011.74,018.10
16-05-2009,15:22:04,261.417,34.318,261.384,34.232,011.75,018.11,011.75,018.11
16-05-2009,15:22:15,261.417,34.318,261.427,34.195,011.74,021.04,011.74,018.11
16-05-2009,15:22:27,261.417,34.230,261.461,34.168,011.73,018.11,011.73,018.11
16-05-2009,15:22:38,261.505,34.230,261.501,34.134,011.73,020.40,011.73,018.11
16-05-2009,15:22:49,261.593,34.230,261.534,34.106,011.72,021.07,011.72,018.11
16-05-2009,15:23:01,261.593,34.142,261.578,34.070,011.72,018.12,011.72,018.12
16-05-2009,15:23:12,261.681,34.142,261.611,34.042,011.71,020.51,011.71,018.12
16-05-2009,15:23:23,261.681,34.054,261.651,34.009,011.70,018.12,011.70,018.12
16-05-2009,15:23:34,261.769,34.054,261.685,33.981,011.70,018.12,011.70,018.12
16-05-2009,15:23:46,261.769,34.054,261.728,33.945,011.70,020.74,011.70,018.12
16-05-2009,15:23:57,261.769,33.966,261.762,33.917,011.69,018.12,011.69,018.12
16-05-2009,15:24:08,261.857,33.966,261.802,33.883,011.68,018.13,011.68,018.13
16-05-2009,15:24:20,261.857,33.966,261.845,33.847,011.67,020.78,011.67,018.13
16-05-2009,15:24:31,261.945,33.878,261.878,33.819,011.67,018.13,011.67,018.13
16-05-2009,15:24:42,261.945,33.878,261.918,33.786,011.67,018.13,011.67,018.13
16-05-2009,15:24:54,262.032,33.878,261.952,33.758,011.66,021.02,011.66,018.13
16-05-2009,15:25:05,262.032,33.790,261.995,33.722,011.66,018.13,011.66,018.13
16-05-2009,15:25:17,262.120,33.790,262.028,33.694,009.36,020.45,011.66,018.14
16-05-2009,15:25:28,262.120,33.790,262.068,33.660,011.65,021.26,011.64,018.14
16-05-2009,15:25:39,262.208,33.702,262.101,33.632,008.96,018.14,011.63,018.14
16-05-2009,15:25:50,262.208,33.702,262.145,33.596,011.63,020.69,011.63,018.14
16-05-2009,15:26:02,262.296,33.614,262.178,33.568,008.67,018.14,011.63,018.14
16-05-2009,15:26:13,262.296,33.614,262.218,33.535,011.62,018.14,011.62,018.14
16-05-2009,15:26:24,262.296,33.614,262.251,33.507,011.62,020.73,011.62,018.15
16-05-2009,15:26:36,262.384,33.527,262.294,33.470,011.62,018.15,011.62,018.15
16-05-2009,15:26:47,262.384,33.527,262.327,33.442,011.61,018.15,011.61,018.15
16-05-2009,15:26:59,262.472,33.527,262.367,33.409,008.97,020.97,011.60,018.15
16-05-2009,15:27:10,262.472,33.439,262.410,33.373,011.59,018.15,011.59,018.15
16-05-2009,15:27:21,262.472,33.439,262.443,33.345,011.59,020.41,011.59,018.15
16-05-2009,15:27:32,262.560,33.439,262.483,33.311,011.59,021.08,011.59,018.15
16-05-2009,15:27:44,262.560,33.351,262.516,33.283,011.58,018.16,011.58,018.16
16-05-2009,15:27:55,262.648,33.351,262.559,33.247,009.11,020.45,011.58,018.16
16-05-2009,15:28:06,262.648,33.263,262.592,33.219,011.57,018.16,011.57,018.16
16-05-2009,15:28:18,262.648,33.263,262.632,33.185,011.57,018.16,011.57,018.16
16-05-2009,15:28:29,262.736,33.263,262.665,33.157,011.56,020.69,011.56,018.16
16-05-2009,15:28:40,262.736,33.175,262.707,33.121,011.55,018.16,011.55,018.16
16-05-2009,15:28:52,262.823,33.175,262.740,33.093,011.54,018.17,011.54,018.17
16-05-2009,15:29:03,262.823,33.175,262.780,33.060,011.54,020.93,011.54,018.17
16-05-2009,15:29:14,262.823,33.087,262.813,33.032,011.53,018.17,011.53,018.17
16-05-2009,15:29:26,262.911,33.087,262.856,32.995,011.53,020.37,011.53,018.17
16-05-2009,15:29:37,262.911,33.087,262.889,32.967,011.53,021.04,011.53,018.17
16-05-2009,15:29:48,262.999,32.999,262.928,32.934,011.53,018.17,011.53,018.17
16-05-2009,15:30:00,262.999,32.999,262.961,32.906,011.52,020.41,011.52,018.17
16-05-2009,15:30:11,262.999,32.911,263.004,32.870,011.52,018.18,011.52,018.18
16-05-2009,15:30:22,263.087,32.911,263.037,32.842,011.51,018.18,011.51,018.18
16-05-2009,15:30:33,263.087,32.911,263.076,32.808,011.50,020.66,011.50,018.18
16-05-2009,15:30:45,263.175,32.823,263.109,32.780,011.49,018.18,011.49,018.18
16-05-2009,15:30:56,263.175,32.823,263.152,32.744,011.50,018.18,011.50,018.18
16-05-2009,15:31:07,263.175,32.823,263.185,32.716,011.49,020.77,011.49,018.18
16-05-2009,15:31:18,263.263,32.736,263.224,32.682,011.49,018.18,011.49,018.18
16-05-2009,15:31:30,263.263,32.736,263.257,32.654,011.48,018.18,011.48,018.18
16-05-2009,15:31:41,263.351,32.736,263.299,32.618,011.47,021.01,011.47,018.19
16-05-2009,15:31:53,263.351,32.648,263.339,32.584,011.47,018.19,011.47,018.19
16-05-2009,15:32:04,263.439,32.648,263.371,32.556,011.46,020.38,011.46,018.19
16-05-2009,15:32:15,263.439,32.648,263.414,32.520,011.46,021.26,011.46,018.19
16-05-2009,15:32:26,263.439,32.560,263.447,32.492,011.45,018.19,011.45,018.19
16-05-2009,15:32:38,263.527,32.560,263.486,32.458,011.45,020.63,011.45,018.19
16-05-2009,15:32:49,263.527,32.472,263.519,32.430,011.44,018.19,011.44,018.19
16-05-2009,15:33:00,263.527,32.472,263.561,32.394,011.44,018.19,011.44,018.19
16-05-2009,15:33:11,263.527,32.472,263.594,32.366,011.43,020.74,011.43,018.20
16-05-2009,15:33:23,263.614,32.384,263.633,32.332,011.43,018.20,011.43,018.20
16-05-2009,15:33:34,263.614,32.384,263.666,32.304,011.43,018.20,011.43,018.20
16-05-2009,15:33:45,263.614,32.384,263.708,32.268,013.76,020.98,011.42,018.20
16-05-2009,15:33:57,263.702,32.296,263.741,32.240,011.42,018.20,011.42,018.20
16-05-2009,15:34:08,263.702,32.296,263.780,32.206,011.41,018.20,011.41,018.20
16-05-2009,15:34:19,263.790,32.296,263.812,32.178,011.41,021.03,011.41,018.20
16-05-2009,15:34:31,263.790,32.208,263.855,32.142,011.40,018.20,011.40,018.20
16-05-2009,15:34:42,263.878,32.208,263.887,32.114,011.40,020.47,011.40,018.21
16-05-2009,15:34:53,263.878,32.120,263.926,32.080,011.39,018.21,011.39,018.21
16-05-2009,15:35:04,263.878,32.120,263.959,32.052,011.38,018.21,011.38,018.21
16-05-2009,15:35:16,263.966,32.120,264.001,32.016,011.38,020.72,011.38,018.21
16-05-2009,15:35:27,263.966,32.032,264.040,31.982,011.38,018.21,011.38,018.21
16-05-2009,15:35:39,264.054,32.032,264.073,31.954,011.37,018.21,011.37,018.21
16-05-2009,15:35:50,264.054,32.032,264.115,31.918,011.36,020.96,011.36,018.21
16-05-2009,15:36:01,264.142,31.945,264.147,31.890,011.36,018.22,011.36,018.22
16-05-2009,15:36:13,264.142,31.945,264.186,31.856,011.35,018.22,011.35,018.22
16-05-2009,15:36:24,264.230,31.945,264.219,31.828,011.35,021.01,011.35,018.22
16-05-2009,15:36:35,264.230,31.857,264.261,31.792,011.35,018.22,011.35,018.22
16-05-2009,15:36:47,264.230,31.857,264.293,31.764,011.35,020.45,011.35,018.22
16-05-2009,15:36:58,264.318,31.769,264.332,31.730,011.34,018.22,011.34,018.22
16-05-2009,15:37:09,264.318,31.769,264.364,31.702,011.33,018.22,011.33,018.22
16-05-2009,15:37:21,264.405,31.769,264.406,31.666,011.33,020.70,011.33,018.22
16-05-2009,15:37:32,264.493,31.681,264.439,31.638,011.33,018.22,011.33,018.22
16-05-2009,15:37:43,264.493,31.681,264.478,31.604,011.32,018.22,011.32,018.22
16-05-2009,15:37:55,264.581,31.681,264.510,31.576,011.32,020.75,011.32,018.23
16-05-2009,15:38:06,264.581,31.593,264.552,31.539,011.31,018.23,011.31,018.23
16-05-2009,15:38:18,264.581,31.593,264.591,31.506,011.31,018.23,011.31,018.23
16-05-2009,15:38:29,264.669,31.593,264.623,31.478,011.30,021.00,011.30,018.23
16-05-2009,15:38:40,264.669,31.505,264.665,31.441,011.30,018.23,011.30,018.23
16-05-2009,15:38:51,264.669,31.505,264.697,31.413,011.29,020.44,011.29,018.23
16-05-2009,15:39:03,264.757,31.417,264.736,31.379,011.29,018.23,011.29,018.23
16-05-2009,15:39:14,264.757,31.417,264.768,31.351,011.28,018.23,011.28,018.23
16-05-2009,15:39:25,264.845,31.417,264.810,31.315,011.28,020.69,011.28,018.23
16-05-2009,15:39:37,264.845,31.329,264.842,31.287,011.28,018.23,011.28,018.23
16-05-2009,15:39:48,264.933,31.329,264.881,31.253,011.27,018.24,011.27,018.24
16-05-2009,15:39:59,264.933,31.329,264.913,31.225,011.27,020.74,011.27,018.24
16-05-2009,15:40:11,264.933,31.241,264.955,31.189,011.26,018.24,011.26,018.24
16-05-2009,15:40:22,265.021,31.241,264.987,31.161,011.26,018.24,011.26,018.24
16-05-2009,15:40:33,265.021,31.241,265.026,31.127,011.25,020.99,011.25,018.24
16-05-2009,15:40:44,265.109,31.154,265.058,31.099,011.25,018.24,011.25,018.24
16-05-2009,15:40:56,265.109,31.154,265.099,31.062,011.24,020.43,011.24,018.24
16-05-2009,15:41:07,265.109,31.066,265.138,31.029,011.24,018.24,011.24,018.24
16-05-2009,15:41:19,265.109,31.066,265.170,31.001,011.23,018.24,011.23,018.24
16-05-2009,15:41:30,265.196,31.066,265.212,30.964,011.22,020.68,011.22,018.24
16-05-2009,15:41:41,265.196,30.978,265.244,30.936,011.22,018.25,011.22,018.25
16-05-2009,15:41:52,265.196,30.978,265.282,30.902,011.22,018.25,011.22,018.25
16-05-2009,15:42:04,265.284,30.978,265.314,30.874,011.22,020.73,011.22,018.25
16-05-2009,15:42:15,265.284,30.890,265.356,30.838,011.21,018.25,011.21,018.25
16-05-2009,15:42:26,265.372,30.890,265.388,30.810,013.80,018.25,011.21,018.25
16-05-2009,15:42:38,265.372,30.890,265.426,30.776,011.21,020.98,011.21,018.25
16-05-2009,15:42:49,265.372,30.802,265.458,30.748,011.20,018.25,011.20,018.25
16-05-2009,15:43:00,265.460,30.802,265.500,30.712,011.20,018.25,011.20,018.25
16-05-2009,15:43:12,265.548,30.802,265.532,30.683,011.19,021.10,011.19,018.25
16-05-2009,15:43:23,265.548,30.714,265.570,30.650,011.19,018.25,011.19,018.25
16-05-2009,15:43:34,265.548,30.714,265.602,30.622,011.18,020.47,011.18,018.25
16-05-2009,15:43:45,265.636,30.626,265.644,30.585,011.18,018.25,011.18,018.25
16-05-2009,15:43:57,265.636,30.626,265.676,30.557,011.18,018.26,011.18,018.26
16-05-2009,15:44:08,265.636,30.626,265.714,30.523,011.17,020.72,011.17,018.26
16-05-2009,15:44:19,265.724,30.538,265.746,30.495,011.17,018.26,011.17,018.26
16-05-2009,15:44:31,265.724,30.538,265.787,30.459,011.16,018.26,011.16,018.26
16-05-2009,15:44:42,265.812,30.538,265.819,30.431,011.15,020.84,011.15,018.26
16-05-2009,15:44:53,265.812,30.450,265.858,30.397,011.16,018.26,011.16,018.26
16-05-2009,15:45:05,265.900,30.450,265.899,30.360,011.14,018.26,011.14,018.26
16-05-2009,15:45:16,265.900,30.362,265.931,30.332,011.15,018.26,011.15,018.26
16-05-2009,15:45:27,265.987,30.362,265.969,30.299,011.14,018.26,011.14,018.26
16-05-2009,15:45:39,265.987,30.362,266.001,30.271,011.14,020.47,011.14,018.26
16-05-2009,15:45:50,265.987,30.362,266.042,30.234,011.13,021.15,011.13,018.26
16-05-2009,15:46:01,266.075,30.275,266.074,30.206,011.13,018.26,011.13,018.26
16-05-2009,15:46:13,266.075,30.275,266.112,30.172,011.12,020.72,011.12,018.26
16-05-2009,15:46:24,266.163,30.187,266.144,30.144,011.12,018.27,011.12,018.27
16-05-2009,15:46:35,266.163,30.187,266.185,30.108,011.12,018.27,011.12,018.27
16-05-2009,15:46:47,266.163,30.187,266.217,30.079,011.12,020.84,011.12,018.27
16-05-2009,15:46:58,266.251,30.099,266.255,30.046,011.11,018.27,011.10,018.27
16-05-2009,15:47:09,266.251,30.099,266.287,30.018,011.10,018.27,011.10,018.27
16-05-2009,15:47:20,266.251,30.099,266.328,29.981,011.10,021.10,011.10,018.27
16-05-2009,15:47:32,266.339,30.011,266.360,29.953,011.10,018.27,011.10,018.27
16-05-2009,15:47:43,266.339,30.011,266.398,29.919,011.09,020.47,011.09,018.27
16-05-2009,15:47:54,266.427,30.011,266.429,29.891,011.08,021.15,011.08,018.27
16-05-2009,15:48:06,266.427,29.923,266.470,29.855,011.08,018.27,011.08,018.27
16-05-2009,15:48:17,266.515,29.923,266.502,29.826,011.08,020.59,011.08,018.27
16-05-2009,15:48:28,266.515,29.835,266.540,29.793,011.08,018.27,011.08,018.27
16-05-2009,15:48:39,266.515,29.835,266.572,29.765,011.07,018.27,011.07,018.27
16-05-2009,15:48:51,266.603,29.835,266.613,29.728,011.06,020.84,011.06,018.27
16-05-2009,15:49:02,266.603,29.747,266.644,29.700,011.06,018.28,011.06,018.28
16-05-2009,15:49:13,266.691,29.747,266.682,29.666,011.06,018.28,011.06,018.28
16-05-2009,15:49:25,266.691,29.747,266.714,29.638,011.06,020.90,011.06,018.28
16-05-2009,15:49:36,266.691,29.659,266.755,29.602,011.06,018.28,011.06,018.28
16-05-2009,15:49:47,266.779,29.659,266.793,29.568,011.05,018.28,011.05,018.28
16-05-2009,15:49:59,266.779,29.659,266.824,29.540,011.04,021.15,011.04,018.28
16-05-2009,15:50:10,266.866,29.571,266.865,29.503,011.04,018.28,011.04,018.28
16-05-2009,15:50:21,266.866,29.571,266.897,29.475,011.03,020.60,011.03,018.28
16-05-2009,15:50:32,266.866,29.484,266.935,29.441,011.03,021.27,011.03,018.28
16-05-2009,15:50:44,266.954,29.484,266.966,29.413,011.03,018.28,011.03,018.28
16-05-2009,15:50:55,266.954,29.484,267.007,29.377,011.03,020.85,011.03,018.28
16-05-2009,15:51:06,267.042,29.396,267.039,29.348,011.02,018.28,011.02,018.28
16-05-2009,15:51:17,267.042,29.396,267.076,29.315,011.02,018.28,011.02,018.28
16-05-2009,15:51:29,267.130,29.396,267.108,29.287,011.01,020.90,011.01,018.28
16-05-2009,15:51:40,267.218,29.308,267.149,29.250,011.01,018.28,011.01,018.28
16-05-2009,15:51:51,267.218,29.308,267.180,29.222,011.00,018.28,011.00,018.28
16-05-2009,15:52:02,267.218,29.220,267.218,29.188,011.00,021.16,011.00,018.28
16-05-2009,15:52:14,267.306,29.220,267.249,29.160,011.00,018.28,011.00,018.28
16-05-2009,15:52:25,267.306,29.220,267.290,29.123,011.00,018.28,011.00,018.28
16-05-2009,15:52:36,267.394,29.220,267.322,29.095,011.00,021.28,011.00,018.28
16-05-2009,15:52:48,267.394,29.132,267.359,29.062,010.99,018.29,010.99,018.29
16-05-2009,15:52:59,267.394,29.132,267.391,29.033,010.98,020.65,010.98,018.29
16-05-2009,15:53:10,267.482,29.044,267.431,28.997,010.98,018.29,010.98,018.29
16-05-2009,15:53:21,267.482,29.044,267.463,28.969,010.98,018.29,010.98,018.29
16-05-2009,15:53:33,267.570,29.044,267.500,28.935,010.97,020.77,010.97,018.29
16-05-2009,15:53:44,267.570,28.956,267.532,28.907,010.97,018.29,010.97,018.29
16-05-2009,15:53:55,267.570,28.956,267.573,28.870,010.97,018.29,010.97,018.29
16-05-2009,15:54:06,267.570,28.956,267.604,28.842,010.96,021.03,010.96,018.29
16-05-2009,15:54:18,267.570,28.868,267.641,28.808,010.96,018.29,010.96,018.29
16-05-2009,15:54:29,267.657,28.868,267.673,28.780,010.96,018.29,010.96,018.29
16-05-2009,15:54:40,267.657,28.868,267.713,28.744,010.95,021.28,010.95,018.29
16-05-2009,15:54:51,267.657,28.780,267.745,28.715,010.95,018.29,010.95,018.29
16-05-2009,15:55:03,267.745,28.780,267.782,28.682,010.94,020.66,010.94,018.29
16-05-2009,15:55:14,267.745,28.693,267.813,28.654,010.95,018.29,010.95,018.29
16-05-2009,15:55:25,267.833,28.693,267.854,28.617,010.94,018.29,010.94,018.29
16-05-2009,15:55:37,267.833,28.693,267.885,28.589,010.93,020.78,010.93,018.29
16-05-2009,15:55:48,267.833,28.605,267.923,28.555,010.93,018.29,010.93,018.29
16-05-2009,15:55:59,267.921,28.605,267.954,28.527,010.93,018.29,010.93,018.29
16-05-2009,15:56:11,267.921,28.605,267.995,28.490,010.92,021.04,010.92,018.29
16-05-2009,15:56:22,268.009,28.517,268.026,28.462,010.92,018.29,010.92,018.29
16-05-2009,15:56:33,268.097,28.517,268.063,28.428,010.91,018.29,010.91,018.29
16-05-2009,15:56:44,268.097,28.517,268.094,28.400,010.91,021.09,010.91,018.29
16-05-2009,15:56:56,268.097,28.429,268.135,28.364,010.91,018.29,010.91,018.29
16-05-2009,15:57:07,268.185,28.429,268.166,28.336,010.90,020.54,010.90,018.29
16-05-2009,15:57:19,268.185,28.341,268.203,28.302,010.90,018.29,010.90,018.29
16-05-2009,15:57:30,268.273,28.341,268.244,28.265,010.90,018.30,010.90,018.30
16-05-2009,15:57:41,268.273,28.341,268.275,28.237,010.90,020.79,010.90,018.30
16-05-2009,15:57:52,268.273,28.253,268.312,28.203,010.89,018.30,010.89,018.30
16-05-2009,15:58:04,268.361,28.253,268.343,28.175,010.88,018.30,010.88,018.30
16-05-2009,15:58:15,268.361,28.253,268.384,28.138,010.88,020.84,010.88,018.30
16-05-2009,15:58:26,268.448,28.165,268.415,28.110,010.88,018.30,010.88,018.30
16-05-2009,15:58:38,268.448,28.165,268.452,28.077,010.88,018.30,010.88,018.30
16-05-2009,15:58:49,268.448,28.165,268.483,28.048,010.87,021.10,010.87,018.30
16-05-2009,15:59:01,268.536,28.077,268.524,28.012,010.87,018.30,010.87,018.30
16-05-2009,15:59:12,268.536,28.077,268.555,27.984,010.87,020.55,010.87,018.30
16-05-2009,15:59:23,268.536,27.989,268.592,27.950,010.87,018.30,010.87,018.30
16-05-2009,15:59:34,268.624,27.989,268.623,27.922,010.87,018.30,010.87,018.30
16-05-2009,15:59:46,268.624,27.989,268.663,27.885,010.86,020.80,010.86,018.30
16-05-2009,15:59:57,268.712,27.902,268.694,27.857,010.85,018.30,010.85,018.30
16-05-2009,16:00:08,268.712,27.902,268.731,27.823,010.85,018.30,010.85,018.30
16-05-2009,16:00:19,268.712,27.902,268.762,27.795,010.84,020.85,010.84,018.30
16-05-2009,16:00:31,268.800,27.814,268.803,27.758,010.84,018.30,010.84,018.30
16-05-2009,16:00:42,268.800,27.814,268.834,27.730,010.84,018.30,010.84,018.30
16-05-2009,16:00:53,268.800,27.814,268.871,27.697,010.84,021.11,010.84,018.30
16-05-2009,16:01:04,268.888,27.726,268.902,27.668,010.83,018.30,010.83,018.30
16-05-2009,16:01:16,268.976,27.726,268.942,27.632,010.83,020.55,010.83,018.30
16-05-2009,16:01:27,268.976,27.726,268.973,27.604,010.83,021.23,010.83,018.30
16-05-2009,16:01:38,269.064,27.638,269.010,27.570,010.82,018.30,010.82,018.30
16-05-2009,16:01:50,269.064,27.638,269.041,27.542,010.82,020.61,010.82,018.30
16-05-2009,16:02:01,269.064,27.550,269.081,27.505,010.82,018.30,010.82,018.30
16-05-2009,16:02:12,269.152,27.550,269.118,27.471,010.81,018.30,010.81,018.30
16-05-2009,16:02:23,269.152,27.550,269.149,27.443,010.82,020.86,010.82,018.30
16-05-2009,16:02:35,269.239,27.462,269.189,27.407,010.80,018.30,010.80,018.30
16-05-2009,16:02:46,269.239,27.462,269.220,27.378,010.81,018.30,010.81,018.30
16-05-2009,16:02:58,269.239,27.462,269.257,27.345,010.80,020.98,010.80,018.30
16-05-2009,16:03:09,269.327,27.374,269.288,27.316,010.80,018.30,010.80,018.30
16-05-2009,16:03:20,269.327,27.374,269.328,27.280,010.80,020.57,010.80,018.30
16-05-2009,16:03:31,269.415,27.286,269.359,27.252,010.79,021.24,010.79,018.30
16-05-2009,16:03:43,269.415,27.286,269.396,27.218,010.79,018.30,010.79,018.30
16-05-2009,16:03:54,269.415,27.286,269.427,27.190,010.79,020.62,010.79,018.30
16-05-2009,16:04:05,269.503,27.198,269.467,27.153,010.78,018.30,010.78,018.30
16-05-2009,16:04:17,269.503,27.198,269.497,27.125,010.78,018.30,010.78,018.30
16-05-2009,16:04:28,269.503,27.198,269.534,27.091,010.77,020.87,010.77,018.30
16-05-2009,16:04:39,269.591,27.111,269.565,27.063,010.77,018.30,010.77,018.30
16-05-2009,16:04:50,269.591,27.111,269.605,27.026,010.77,018.30,010.77,018.30
16-05-2009,16:05:02,269.679,27.111,269.636,26.998,010.77,020.99,010.77,018.30
16-05-2009,16:05:13,269.679,27.023,269.673,26.965,010.76,018.30,010.76,018.30
16-05-2009,16:05:24,269.679,27.023,269.704,26.936,010.76,018.30,010.76,018.30
16-05-2009,16:05:36,269.767,27.023,269.744,26.900,010.76,021.25,010.76,018.30
16-05-2009,16:05:47,269.767,26.935,269.774,26.872,010.76,018.30,010.76,018.30
16-05-2009,16:05:58,269.855,26.935,269.811,26.838,010.75,020.63,010.75,018.30
16-05-2009,16:06:09,269.855,26.847,269.842,26.810,010.75,018.30,010.75,018.30
16-05-2009,16:06:21,269.855,26.847,269.882,26.773,010.75,018.30,010.75,018.30
16-05-2009,16:06:32,269.943,26.847,269.919,26.739,010.74,020.75,010.74,018.30
16-05-2009,16:06:44,269.943,26.759,269.949,26.711,010.74,018.30,010.74,018.30
16-05-2009,16:06:55,269.943,26.759,269.989,26.675,010.74,018.30,010.74,018.30
16-05-2009,16:07:06,270.030,26.759,270.020,26.646,010.74,021.00,010.74,018.30
16-05-2009,16:07:17,270.030,26.671,270.057,26.613,010.73,018.30,010.73,018.30
16-05-2009,16:07:29,270.118,26.671,270.087,26.584,010.73,018.30,010.73,018.30
16-05-2009,16:07:40,270.118,26.671,270.127,26.548,010.72,021.05,010.72,018.30
16-05-2009,16:07:51,270.118,26.583,270.158,26.520,010.72,018.30,010.72,018.30
16-05-2009,16:08:03,270.206,26.583,270.194,26.486,010.72,020.63,010.72,018.30
16-05-2009,16:08:14,270.206,26.495,270.225,26.458,010.71,018.30,010.71,018.30
16-05-2009,16:08:25,270.294,26.495,270.265,26.421,010.71,018.30,010.71,018.30
16-05-2009,16:08:37,270.382,26.495,270.295,26.393,010.71,020.75,010.71,018.30
16-05-2009,16:08:48,270.382,26.407,270.332,26.359,010.70,018.30,010.70,018.30
16-05-2009,16:08:59,270.382,26.407,270.363,26.331,010.70,018.30,010.70,018.30
16-05-2009,16:09:11,270.382,26.407,270.402,26.294,010.70,021.01,010.70,018.30
16-05-2009,16:09:22,270.382,26.320,270.433,26.266,010.69,018.30,010.69,018.30
16-05-2009,16:09:33,270.470,26.320,270.470,26.233,010.70,018.30,010.70,018.30
16-05-2009,16:09:44,270.470,26.320,270.500,26.204,010.69,021.06,010.69,018.30
16-05-2009,16:09:56,270.470,26.232,270.540,26.168,010.68,018.30,010.68,018.30
16-05-2009,16:10:07,270.558,26.232,270.570,26.140,010.69,020.50,010.69,018.30
16-05-2009,16:10:19,270.558,26.144,270.607,26.106,010.68,018.30,010.68,018.30
16-05-2009,16:10:30,270.646,26.144,270.647,26.069,010.68,018.30,010.68,018.30
16-05-2009,16:10:41,270.646,26.144,270.677,26.041,010.68,020.76,010.68,018.30
16-05-2009,16:10:53,270.646,26.056,270.714,26.007,010.67,018.30,010.67,018.30
16-05-2009,16:11:04,270.734,26.056,270.744,25.979,010.67,018.30,010.67,018.30
16-05-2009,16:11:15,270.734,26.056,270.784,25.943,010.67,021.01,010.67,018.30
16-05-2009,16:11:27,270.821,25.968,270.814,25.914,010.67,018.30,010.67,018.30
16-05-2009,16:11:38,270.821,25.968,270.851,25.881,010.66,018.30,010.66,018.30
16-05-2009,16:11:49,270.821,25.968,270.881,25.853,010.66,021.07,010.66,018.30
16-05-2009,16:12:01,270.909,25.880,270.921,25.816,010.66,018.30,010.66,018.30
16-05-2009,16:12:12,270.909,25.880,270.951,25.788,010.66,020.51,010.66,018.29
16-05-2009,16:12:23,270.909,25.792,270.988,25.754,010.65,018.29,010.65,018.29
16-05-2009,16:12:35,270.997,25.792,271.018,25.726,010.65,018.29,010.65,018.29
16-05-2009,16:12:46,270.997,25.792,271.058,25.689,010.65,020.76,010.65,018.29
16-05-2009,16:12:57,271.085,25.704,271.088,25.661,010.64,018.29,010.64,018.29
16-05-2009,16:13:09,271.085,25.704,271.125,25.627,010.64,018.29,010.64,018.29
16-05-2009,16:13:20,271.085,25.704,271.164,25.591,010.64,020.81,010.64,018.29
16-05-2009,16:13:31,271.173,25.616,271.195,25.563,010.63,018.29,010.63,018.29
16-05-2009,16:13:43,271.173,25.616,271.231,25.529,010.63,018.29,010.63,018.29
16-05-2009,16:13:54,271.261,25.616,271.262,25.501,010.63,021.07,010.63,018.29
16-05-2009,16:14:05,271.261,25.529,271.301,25.464,010.63,018.29,010.63,018.29
16-05-2009,16:14:17,271.261,25.529,271.331,25.436,010.63,020.51,010.63,018.29
16-05-2009,16:14:28,271.349,25.441,271.368,25.402,010.62,018.29,010.62,018.29
16-05-2009,16:14:39,271.349,25.441,271.398,25.374,010.62,018.29,010.62,018.29
16-05-2009,16:14:50,271.349,25.441,271.438,25.338,010.62,020.76,010.62,018.29
16-05-2009,16:15:02,271.437,25.353,271.468,25.309,010.62,018.29,010.62,018.29
16-05-2009,16:15:13,271.437,25.353,271.504,25.276,010.61,018.29,010.61,018.29
16-05-2009,16:15:24,271.525,25.353,271.535,25.247,010.60,020.81,010.60,018.29
16-05-2009,16:15:36,271.525,25.265,271.574,25.211,010.61,018.29,010.61,018.29
16-05-2009,16:15:47,271.525,25.265,271.604,25.183,010.60,018.29,010.60,018.29
16-05-2009,16:15:58,271.612,25.265,271.641,25.149,010.61,021.07,010.61,018.29
16-05-2009,16:16:10,271.612,25.177,271.671,25.121,010.60,018.29,010.60,018.29
16-05-2009,16:16:21,271.612,25.177,271.710,25.084,013.04,020.51,010.60,018.29
16-05-2009,16:16:32,271.700,25.089,271.740,25.056,010.59,018.29,010.59,018.29
16-05-2009,16:16:43,271.700,25.089,271.777,25.022,010.59,018.29,010.59,018.29
16-05-2009,16:16:55,271.788,25.089,271.816,24.986,010.58,020.56,010.58,018.29
16-05-2009,16:17:06,271.788,25.001,271.846,24.958,010.59,018.29,010.59,018.29
16-05-2009,16:17:18,271.788,25.001,271.883,24.924,012.94,018.28,010.59,018.28
16-05-2009,16:17:29,271.876,25.001,271.913,24.896,010.58,020.81,010.58,018.28
16-05-2009,16:17:40,271.876,24.913,271.952,24.859,010.58,018.28,010.58,018.28
16-05-2009,16:17:52,271.876,24.913,271.982,24.831,013.23,018.28,010.57,018.28
16-05-2009,16:18:03,271.964,24.913,272.019,24.797,010.57,021.07,010.57,018.28
16-05-2009,16:18:14,271.964,24.825,272.049,24.769,010.57,018.28,010.57,018.28
16-05-2009,16:18:26,272.052,24.825,272.088,24.733,010.57,020.51,010.57,018.28
16-05-2009,16:18:37,272.052,24.737,272.118,24.705,010.57,018.28,010.57,018.28
16-05-2009,16:18:48,272.140,24.737,272.154,24.671,010.57,018.28,010.57,018.28
16-05-2009,16:19:00,272.140,24.737,272.185,24.643,010.56,020.56,010.56,018.28
16-05-2009,16:19:11,272.228,24.650,272.224,24.606,010.56,018.28,010.56,018.28
16-05-2009,16:19:22,272.316,24.650,272.254,24.578,010.56,018.28,010.56,018.28
16-05-2009,16:19:34,272.316,24.650,272.290,24.544,010.55,020.81,010.55,018.28
16-05-2009,16:19:45,272.404,24.562,272.329,24.508,010.55,018.28,010.55,018.28
16-05-2009,16:19:56,272.404,24.562,272.360,24.480,010.55,018.28,010.55,018.28
16-05-2009,16:20:07,272.404,24.562,272.396,24.446,010.55,021.06,010.55,018.28
16-05-2009,16:20:19,272.491,24.474,272.426,24.418,010.55,018.28,010.55,018.28
16-05-2009,16:20:30,272.491,24.474,272.465,24.381,010.54,020.50,010.54,018.28
16-05-2009,16:20:41,272.491,24.474,272.495,24.353,010.54,021.17,010.54,018.28
16-05-2009,16:20:53,272.579,24.386,272.531,24.319,010.54,018.27,010.54,018.27
16-05-2009,16:21:04,272.579,24.386,272.561,24.291,010.54,020.55,010.54,018.28
16-05-2009,16:21:15,272.579,24.386,272.600,24.255,010.53,021.42,010.53,018.27
16-05-2009,16:21:27,272.579,24.298,272.630,24.227,010.53,018.27,010.53,018.27
16-05-2009,16:21:38,272.667,24.298,272.667,24.193,010.53,020.80,010.53,018.27
16-05-2009,16:21:49,272.667,24.210,272.697,24.165,010.52,018.27,010.52,018.27
16-05-2009,16:22:01,272.667,24.210,272.736,24.128,010.53,018.27,010.53,018.27
16-05-2009,16:22:12,272.755,24.210,272.766,24.100,010.52,020.91,010.52,018.27
16-05-2009,16:22:23,272.755,24.122,272.802,24.066,010.52,018.27,010.52,018.27
16-05-2009,16:22:35,272.755,24.122,272.832,24.038,010.52,018.27,010.52,018.27
16-05-2009,16:22:46,272.843,24.034,272.871,24.002,010.51,018.27,010.51,018.27
16-05-2009,16:22:57,272.843,24.034,272.907,23.968,010.51,018.27,010.51,018.27
16-05-2009,16:23:08,272.931,24.034,272.937,23.940,010.51,020.54,010.51,018.27
16-05-2009,16:23:20,272.931,23.946,272.976,23.903,010.51,018.27,010.51,018.27
16-05-2009,16:23:31,272.931,23.946,273.006,23.875,010.50,018.27,010.50,018.27
16-05-2009,16:23:43,273.019,23.946,273.042,23.841,010.51,020.65,010.51,018.27
16-05-2009,16:23:54,273.019,23.859,273.072,23.813,010.50,018.27,010.50,018.27
16-05-2009,16:24:05,273.107,23.859,273.111,23.777,010.50,018.26,010.50,018.26
16-05-2009,16:24:16,273.107,23.859,273.141,23.749,010.49,020.90,010.49,018.26
16-05-2009,16:24:28,273.107,23.771,273.177,23.715,010.50,018.26,010.49,018.26
16-05-2009,16:24:39,273.195,23.771,273.207,23.687,010.49,018.26,010.49,018.26
16-05-2009,16:24:50,273.195,23.771,273.246,23.650,010.49,021.15,010.49,018.26
16-05-2009,16:25:01,273.282,23.683,273.276,23.622,010.49,018.26,010.49,018.26
16-05-2009,16:25:13,273.282,23.683,273.312,23.589,010.49,020.52,010.49,018.26
16-05-2009,16:25:24,273.282,23.595,273.342,23.561,010.48,018.26,010.48,018.26
16-05-2009,16:25:35,273.282,23.595,273.381,23.524,012.94,018.26,010.48,018.26
16-05-2009,16:25:47,273.370,23.595,273.411,23.496,010.48,020.63,010.48,018.26
16-05-2009,16:25:58,273.370,23.507,273.447,23.462,010.47,018.26,010.47,018.26
16-05-2009,16:26:09,273.458,23.507,273.476,23.434,010.48,018.26,010.48,018.26
16-05-2009,16:26:21,273.458,23.507,273.515,23.398,010.47,020.88,010.47,018.25
16-05-2009,16:26:32,273.458,23.419,273.545,23.370,010.47,018.25,010.47,018.25
16-05-2009,16:26:43,273.546,23.419,273.581,23.336,010.46,018.25,010.46,018.25
16-05-2009,16:26:55,273.546,23.419,273.611,23.308,010.46,020.93,010.46,018.25
16-05-2009,16:27:06,273.634,23.331,273.650,23.271,010.47,018.25,010.47,018.25
16-05-2009,16:27:17,273.634,23.331,273.686,23.238,010.46,018.25,010.46,018.25
16-05-2009,16:27:29,273.634,23.331,273.716,23.210,010.46,021.17,010.46,018.25
16-05-2009,16:27:40,273.722,23.243,273.755,23.173,010.46,018.25,010.46,018.25
16-05-2009,16:27:51,273.722,23.243,273.784,23.145,010.46,020.61,010.46,018.25
16-05-2009,16:28:03,273.722,23.243,273.820,23.111,012.91,021.42,010.45,018.25
16-05-2009,16:28:14,273.810,23.155,273.850,23.083,010.45,018.25,010.45,018.25
16-05-2009,16:28:25,273.810,23.155,273.889,23.047,010.45,020.66,010.45,018.25
16-05-2009,16:28:37,273.898,23.068,273.919,23.019,010.45,018.25,010.45,018.25
16-05-2009,16:28:48,273.898,23.068,273.955,22.985,010.44,018.25,010.44,018.24
16-05-2009,16:28:59,273.898,23.068,273.984,22.957,010.45,020.90,010.45,018.24
16-05-2009,16:29:11,273.986,22.980,274.023,22.920,010.44,018.24,010.44,018.24
16-05-2009,16:29:22,273.986,22.980,274.053,22.892,010.43,018.24,010.43,018.24
16-05-2009,16:29:33,274.073,22.980,274.089,22.859,010.44,021.15,010.44,018.24
16-05-2009,16:29:44,274.073,22.892,274.119,22.831,010.44,018.24,010.44,018.24
16-05-2009,16:29:56,274.073,22.892,274.157,22.794,010.43,020.58,010.43,018.24
16-05-2009,16:30:07,274.161,22.804,274.187,22.766,010.43,018.24,010.43,018.24
16-05-2009,16:30:18,274.161,22.804,274.223,22.732,010.43,018.24,010.43,018.24
16-05-2009,16:30:30,274.249,22.804,274.253,22.704,010.43,020.63,010.43,018.24
16-05-2009,16:30:41,274.249,22.716,274.291,22.668,010.42,018.24,010.42,018.24
16-05-2009,16:30:52,274.249,22.716,274.321,22.640,010.42,018.23,010.42,018.23
16-05-2009,16:31:04,274.337,22.716,274.357,22.606,010.43,020.87,010.43,018.23
16-05-2009,16:31:15,274.337,22.628,274.396,22.570,010.42,018.23,010.42,018.23
16-05-2009,16:31:26,274.337,22.628,274.425,22.542,010.41,018.23,010.41,018.23
16-05-2009,16:31:37,274.425,22.628,274.461,22.508,010.42,021.11,010.42,018.23
16-05-2009,16:31:49,274.425,22.540,274.491,22.480,010.42,018.23,010.42,018.23
16-05-2009,16:32:00,274.425,22.540,274.529,22.443,012.80,018.23,010.41,018.23
16-05-2009,16:32:11,274.513,22.540,274.559,22.415,010.41,021.22,010.41,018.23
16-05-2009,16:32:23,274.513,22.452,274.595,22.382,010.40,018.23,010.40,018.23
16-05-2009,16:32:34,274.601,22.452,274.625,22.354,010.41,020.59,010.41,018.23
16-05-2009,16:32:45,274.601,22.364,274.663,22.317,010.41,018.22,010.41,018.22
16-05-2009,16:32:56,274.601,22.364,274.693,22.289,012.70,018.22,010.40,018.22
16-05-2009,16:33:08,274.689,22.364,274.729,22.256,010.41,020.70,010.41,018.22
16-05-2009,16:33:19,274.689,22.277,274.758,22.228,010.40,018.22,010.40,018.22
16-05-2009,16:33:30,274.689,22.277,274.797,22.191,013.10,018.22,010.39,018.22
16-05-2009,16:33:41,274.777,22.277,274.827,22.163,010.39,020.94,010.39,018.22
16-05-2009,16:33:53,274.777,22.189,274.862,22.129,010.39,018.22,010.39,018.22
16-05-2009,16:34:04,274.864,22.189,274.892,22.101,010.39,018.22,010.39,018.22
16-05-2009,16:34:15,274.864,22.189,274.931,22.065,010.39,021.18,010.39,018.22
16-05-2009,16:34:27,274.864,22.101,274.960,22.037,012.78,018.22,010.39,018.22
16-05-2009,16:34:38,274.952,22.101,274.996,22.003,010.39,020.55,010.39,018.21
16-05-2009,16:34:49,274.952,22.013,275.026,21.975,010.39,018.21,010.39,018.21
16-05-2009,16:35:01,275.040,22.013,275.064,21.939,010.38,018.21,010.38,018.21
16-05-2009,16:35:12,275.128,22.013,275.094,21.911,010.38,020.66,010.38,018.21
16-05-2009,16:35:23,275.128,21.925,275.129,21.877,010.38,018.21,010.38,018.21
16-05-2009,16:35:34,275.216,21.925,275.159,21.849,010.38,018.21,010.38,018.21
16-05-2009,16:35:46,275.216,21.925,275.198,21.813,010.37,020.90,010.37,018.21
16-05-2009,16:35:57,275.304,21.837,275.233,21.779,010.38,018.21,010.38,018.21
16-05-2009,16:36:09,275.304,21.837,275.263,21.751,010.37,018.20,010.37,018.20
16-05-2009,16:36:20,275.304,21.837,275.301,21.715,010.37,020.94,010.37,018.20
16-05-2009,16:36:31,275.392,21.749,275.331,21.687,010.37,018.20,010.37,018.20
16-05-2009,16:36:43,275.392,21.749,275.366,21.653,010.37,018.20,010.37,018.20
16-05-2009,16:36:54,275.480,21.661,275.396,21.625,010.37,018.20,010.37,018.20
16-05-2009,16:37:05,275.480,21.661,275.435,21.589,010.36,018.20,010.36,018.20
16-05-2009,16:37:16,275.480,21.661,275.464,21.561,010.36,020.61,010.36,018.20
16-05-2009,16:37:28,275.568,21.573,275.500,21.527,010.36,018.20,010.36,018.20
16-05-2009,16:37:39,275.568,21.573,275.529,21.499,010.36,018.20,010.36,018.20
16-05-2009,16:37:50,275.568,21.573,275.568,21.463,010.36,020.85,010.36,018.20
16-05-2009,16:38:02,275.655,21.486,275.597,21.435,010.35,018.19,010.35,018.19
16-05-2009,16:38:13,275.655,21.486,275.633,21.401,010.35,018.19,010.35,018.19
16-05-2009,16:38:24,275.655,21.486,275.662,21.373,010.36,020.88,010.36,018.19
16-05-2009,16:38:36,275.743,21.398,275.701,21.337,010.35,018.19,010.35,018.19
16-05-2009,16:38:47,275.743,21.398,275.730,21.309,010.35,018.19,010.35,018.19
16-05-2009,16:38:58,275.831,21.398,275.766,21.275,010.34,021.12,010.34,018.19
16-05-2009,16:39:09,275.831,21.310,275.795,21.247,010.35,018.19,010.35,018.19
16-05-2009,16:39:21,275.831,21.310,275.834,21.211,010.34,020.55,010.34,018.18
16-05-2009,16:39:32,275.919,21.222,275.863,21.183,010.35,018.18,010.35,018.18
16-05-2009,16:39:43,275.919,21.222,275.899,21.149,010.34,018.18,010.34,018.18
16-05-2009,16:39:55,275.919,21.222,275.928,21.122,010.34,020.59,010.34,018.18
16-05-2009,16:40:06,276.007,21.134,275.967,21.085,010.34,018.18,010.34,018.18
16-05-2009,16:40:17,276.007,21.134,276.002,21.052,010.33,018.18,010.33,018.18
16-05-2009,16:40:29,276.007,21.134,276.032,21.024,010.34,020.83,010.34,018.18
16-05-2009,16:40:40,276.095,21.046,276.070,20.987,010.33,018.18,010.33,018.18
16-05-2009,16:40:51,276.095,21.046,276.100,20.959,010.33,018.17,010.33,018.17
16-05-2009,16:41:02,276.095,21.046,276.135,20.926,010.34,021.06,010.34,018.17
16-05-2009,16:41:14,276.183,20.958,276.165,20.898,010.32,018.17,010.32,018.17
16-05-2009,16:41:25,276.183,20.958,276.203,20.861,010.32,020.49,010.32,018.17
16-05-2009,16:41:37,276.271,20.870,276.232,20.834,010.32,018.17,010.32,018.17
16-05-2009,16:41:48,276.271,20.870,276.268,20.800,010.32,018.17,010.32,018.17
16-05-2009,16:41:59,276.271,20.870,276.297,20.772,010.32,020.53,010.32,018.17
16-05-2009,16:42:10,276.359,20.782,276.336,20.736,010.32,018.17,010.32,018.17
16-05-2009,16:42:22,276.359,20.782,276.365,20.708,010.32,018.16,010.32,018.16
16-05-2009,16:42:33,276.446,20.782,276.401,20.674,010.32,020.76,010.32,018.16
16-05-2009,16:42:44,276.446,20.695,276.430,20.646,010.32,018.16,010.32,018.16
16-05-2009,16:42:56,276.446,20.695,276.468,20.610,010.32,018.16,010.32,018.16
16-05-2009,16:43:07,276.534,20.695,276.498,20.582,010.32,020.86,010.32,018.16
16-05-2009,16:43:18,276.534,20.607,276.533,20.549,010.32,018.16,010.32,018.16
16-05-2009,16:43:29,276.534,20.607,276.563,20.521,010.31,018.16,010.31,018.16
16-05-2009,16:43:41,276.622,20.519,276.601,20.484,010.31,018.15,010.31,018.15
16-05-2009,16:43:52,276.622,20.519,276.630,20.456,010.31,018.15,010.31,018.15
16-05-2009,16:44:03,276.710,20.519,276.666,20.423,010.30,020.45,010.30,018.15
16-05-2009,16:44:14,276.710,20.431,276.695,20.395,010.30,018.15,010.30,018.15
16-05-2009,16:44:26,276.710,20.431,276.733,20.359,010.31,018.15,010.31,018.15
16-05-2009,16:44:37,276.798,20.431,276.763,20.331,010.30,020.55,010.30,018.15
16-05-2009,16:44:48,276.798,20.343,276.798,20.297,010.30,018.15,010.30,018.15
16-05-2009,16:45:00,276.886,20.343,276.828,20.269,010.30,018.14,010.30,018.14
16-05-2009,16:45:11,276.886,20.343,276.866,20.233,010.30,020.78,010.30,018.14
16-05-2009,16:45:22,276.886,20.255,276.901,20.199,010.30,018.14,010.30,018.14
16-05-2009,16:45:33,276.886,20.255,276.931,20.172,010.30,018.14,010.30,018.14
16-05-2009,16:45:45,276.974,20.255,276.960,20.144,010.30,020.81,010.30,018.14
16-05-2009,16:45:56,276.974,20.167,276.998,20.107,010.29,018.14,010.29,018.14
16-05-2009,16:46:07,277.062,20.167,277.033,20.074,010.29,018.14,010.29,018.14
16-05-2009,16:46:19,277.062,20.167,277.063,20.046,010.29,021.04,010.29,018.13
16-05-2009,16:46:30,277.062,20.079,277.101,20.010,010.29,018.13,010.29,018.13
16-05-2009,16:46:41,277.150,20.079,277.130,19.982,010.28,020.47,010.28,018.13
16-05-2009,16:46:52,277.150,19.991,277.160,19.954,010.28,018.13,010.28,018.13
16-05-2009,16:47:04,277.150,19.991,277.195,19.921,010.28,018.13,010.28,018.13
16-05-2009,16:47:15,277.237,19.991,277.233,19.884,010.28,020.63,010.28,018.13
16-05-2009,16:47:26,277.237,19.904,277.263,19.856,010.28,018.13,010.28,018.13
16-05-2009,16:47:37,277.237,19.904,277.298,19.823,010.29,018.12,010.29,018.12
16-05-2009,16:47:49,277.325,19.904,277.327,19.795,010.28,020.73,010.28,018.12
16-05-2009,16:48:00,277.325,19.816,277.366,19.759,010.28,018.12,010.28,018.12
16-05-2009,16:48:11,277.413,19.816,277.395,19.731,010.27,018.12,010.27,018.12
16-05-2009,16:48:23,277.413,19.816,277.430,19.697,010.27,020.95,010.27,018.12
16-05-2009,16:48:34,277.413,19.728,277.459,19.670,010.27,018.12,010.27,018.12
16-05-2009,16:48:45,277.501,19.728,277.498,19.633,010.27,020.38,010.27,018.12
16-05-2009,16:48:57,277.501,19.728,277.527,19.606,010.27,021.05,010.27,018.11
16-05-2009,16:49:08,277.501,19.640,277.562,19.572,010.27,018.11,010.28,018.11
16-05-2009,16:49:19,277.589,19.640,277.592,19.544,010.27,020.40,010.27,018.11
16-05-2009,16:49:30,277.677,19.552,277.630,19.508,010.26,018.11,010.26,018.11
16-05-2009,16:49:42,277.677,19.552,277.659,19.480,010.27,018.11,010.27,018.11
16-05-2009,16:49:53,277.765,19.552,277.694,19.447,010.27,020.63,010.27,018.10
16-05-2009,16:50:04,277.765,19.464,277.724,19.419,010.26,018.10,010.26,018.10
16-05-2009,16:50:16,277.853,19.464,277.762,19.383,010.26,018.10,010.26,018.10
16-05-2009,16:50:27,277.853,19.464,277.791,19.355,010.26,020.72,010.26,018.10
16-05-2009,16:50:38,277.853,19.376,277.826,19.321,010.26,018.10,010.26,018.10
16-05-2009,16:50:50,277.941,19.376,277.855,19.294,010.26,018.10,010.26,018.10
16-05-2009,16:51:01,277.941,19.376,277.894,19.257,010.26,020.95,010.26,018.09
16-05-2009,16:51:12,277.941,19.288,277.929,19.224,010.25,018.09,010.25,018.09
16-05-2009,16:51:24,278.029,19.288,277.958,19.196,010.26,020.30,010.26,018.09
16-05-2009,16:51:35,278.029,19.200,277.996,19.160,010.26,018.09,010.26,018.09
16-05-2009,16:51:46,278.029,19.200,278.025,19.132,010.25,018.09,010.25,018.09
16-05-2009,16:51:58,278.116,19.200,278.061,19.099,010.25,020.39,010.25,018.09
16-05-2009,16:52:09,278.116,19.112,278.090,19.071,010.25,018.08,010.25,018.08
16-05-2009,16:52:20,278.204,19.112,278.128,19.035,010.25,018.08,010.25,018.08
16-05-2009,16:52:31,278.204,19.112,278.157,19.007,010.25,020.61,010.25,018.08
16-05-2009,16:52:43,278.204,19.025,278.192,18.974,010.26,018.08,010.26,018.08
16-05-2009,16:52:54,278.292,19.025,278.222,18.946,010.25,018.08,010.25,018.08
16-05-2009,16:53:05,278.292,19.025,278.260,18.910,010.25,020.84,010.25,018.08
16-05-2009,16:53:17,278.292,18.937,278.289,18.882,010.25,018.08,010.25,018.08
16-05-2009,16:53:28,278.380,18.937,278.324,18.848,010.24,018.07,010.24,018.07
16-05-2009,16:53:39,278.380,18.937,278.353,18.821,010.25,020.86,010.25,018.07
16-05-2009,16:53:51,278.380,18.849,278.392,18.785,010.25,018.07,010.25,018.07
16-05-2009,16:54:02,278.468,18.849,278.421,18.757,010.25,020.28,010.25,018.07
16-05-2009,16:54:13,278.468,18.761,278.456,18.723,010.24,018.06,010.24,018.06
16-05-2009,16:54:25,278.556,18.761,278.485,18.696,010.24,018.06,010.24,018.06
16-05-2009,16:54:36,278.556,18.761,278.523,18.659,010.24,020.50,010.24,018.06
16-05-2009,16:54:48,278.556,18.673,278.558,18.626,010.23,021.16,010.23,018.06
16-05-2009,16:54:59,278.644,18.673,278.588,18.598,010.23,018.06,010.23,018.06
16-05-2009,16:55:10,278.644,18.673,278.626,18.562,010.24,020.72,010.24,018.06
16-05-2009,16:55:21,278.644,18.585,278.655,18.534,010.23,018.05,010.23,018.05
16-05-2009,16:55:33,278.732,18.585,278.690,18.501,010.23,018.05,010.23,018.05
16-05-2009,16:55:44,278.732,18.585,278.719,18.473,010.23,020.73,010.23,018.05
16-05-2009,16:55:55,278.820,18.497,278.757,18.437,010.23,018.05,010.23,018.05
16-05-2009,16:56:06,278.820,18.497,278.786,18.409,010.23,018.05,010.23,018.05
16-05-2009,16:56:17,278.820,18.409,278.821,18.376,010.23,018.05,010.23,018.05
16-05-2009,16:56:29,278.907,18.409,278.851,18.348,010.23,018.04,010.23,018.04
16-05-2009,16:56:40,278.907,18.409,278.889,18.312,010.22,018.04,010.22,018.04
16-05-2009,16:56:51,278.907,18.321,278.918,18.285,010.23,018.04,010.23,018.04
16-05-2009,16:57:03,278.995,18.321,278.953,18.251,010.23,018.04,010.23,018.04
16-05-2009,16:57:14,278.995,18.321,278.982,18.224,010.23,020.39,010.23,018.04
16-05-2009,16:57:25,279.083,18.234,279.020,18.187,010.22,018.03,010.22,018.03
16-05-2009,16:57:37,279.083,18.234,279.049,18.160,010.23,018.03,010.23,018.03
16-05-2009,16:57:48,279.083,18.234,279.084,18.126,010.22,020.60,010.22,018.03
16-05-2009,16:57:59,279.171,18.146,279.114,18.099,010.22,018.03,010.22,018.03
16-05-2009,16:58:10,279.171,18.146,279.152,18.063,010.22,018.03,010.22,018.03
16-05-2009,16:58:22,279.259,18.146,279.181,18.035,010.22,020.68,010.22,018.02
16-05-2009,16:58:33,279.259,18.058,279.216,18.002,010.22,018.02,010.22,018.02
16-05-2009,16:58:44,279.259,18.058,279.245,17.974,010.22,018.02,010.22,018.02
16-05-2009,16:58:56,279.347,18.058,279.283,17.938,010.22,020.90,010.22,018.02
16-05-2009,16:59:07,279.347,17.970,279.312,17.910,010.22,018.02,010.22,018.02
16-05-2009,16:59:18,279.347,17.970,279.347,17.877,010.22,020.25,010.22,018.01
16-05-2009,16:59:30,279.435,17.970,279.376,17.849,010.21,020.91,010.21,018.01
16-05-2009,16:59:41,279.435,17.882,279.414,17.813,010.22,018.01,010.22,018.01
16-05-2009,16:59:52,279.523,17.882,279.443,17.785,010.22,020.33,010.22,018.01
16-05-2009,17:00:04,279.523,17.794,279.479,17.752,010.21,018.01,010.21,018.01
16-05-2009,17:00:15,279.523,17.794,279.516,17.716,010.21,018.00,010.21,018.00
16-05-2009,17:00:26,279.611,17.794,279.546,17.689,010.21,020.54,010.21,018.00
16-05-2009,17:00:38,279.611,17.706,279.581,17.655,010.21,018.00,010.21,018.00
16-05-2009,17:00:49,279.698,17.706,279.610,17.628,010.21,018.00,010.21,018.00
16-05-2009,17:01:00,279.698,17.706,279.648,17.592,010.21,020.75,010.21,018.00
16-05-2009,17:01:12,279.698,17.618,279.677,17.564,010.21,017.99,010.21,017.99
16-05-2009,17:01:23,279.786,17.618,279.712,17.531,010.20,017.99,010.20,017.99
16-05-2009,17:01:34,279.786,17.618,279.741,17.503,010.21,020.76,010.21,017.99
16-05-2009,17:01:46,279.786,17.530,279.779,17.467,010.20,017.99,010.20,017.99
16-05-2009,17:01:57,279.874,17.530,279.808,17.439,010.21,020.17,010.21,017.99
16-05-2009,17:02:08,279.874,17.443,279.843,17.406,010.21,017.98,010.21,017.98
16-05-2009,17:02:20,279.874,17.443,279.881,17.370,010.20,017.98,010.20,017.98
16-05-2009,17:02:31,279.962,17.443,279.910,17.343,010.20,020.38,010.20,017.98
16-05-2009,17:02:43,279.962,17.355,279.945,17.309,010.21,017.98,010.21,017.98
16-05-2009,17:02:54,280.050,17.355,279.974,17.282,010.20,017.98,010.20,017.98
16-05-2009,17:03:05,280.050,17.355,280.012,17.246,010.20,020.59,010.20,017.97
16-05-2009,17:03:17,280.050,17.267,280.041,17.218,010.20,017.97,010.20,017.97
16-05-2009,17:03:28,280.138,17.267,280.076,17.185,010.20,017.97,010.20,017.97
16-05-2009,17:03:39,280.138,17.267,280.105,17.157,010.20,020.59,010.20,017.97
16-05-2009,17:03:50,280.226,17.179,280.143,17.121,010.19,017.96,010.19,017.96
16-05-2009,17:04:02,280.226,17.179,280.172,17.094,010.20,017.96,010.20,017.96
16-05-2009,17:04:13,280.226,17.179,280.207,17.061,010.20,020.80,010.20,017.96
16-05-2009,17:04:24,280.314,17.091,280.237,17.033,010.19,017.96,010.19,017.96
16-05-2009,17:04:36,280.314,17.091,280.274,16.997,010.20,020.21,010.20,017.96
16-05-2009,17:04:47,280.314,17.003,280.309,16.964,010.19,017.96,010.19,017.96
16-05-2009,17:04:59,280.402,17.003,280.338,16.936,010.19,017.95,010.19,017.95
16-05-2009,17:05:10,280.402,17.003,280.376,16.900,010.20,020.22,010.20,017.95
16-05-2009,17:05:21,280.489,16.915,280.405,16.873,010.19,017.95,010.19,017.95
16-05-2009,17:05:32,280.489,16.915,280.440,16.840,010.19,017.95,010.19,017.95
16-05-2009,17:05:44,280.489,16.915,280.470,16.812,010.19,020.42,010.19,017.94
16-05-2009,17:05:55,280.577,16.827,280.507,16.776,010.20,017.94,010.20,017.94
16-05-2009,17:06:06,280.577,16.827,280.536,16.749,010.19,017.94,010.19,017.94
16-05-2009,17:06:18,280.577,16.827,280.571,16.715,010.19,020.62,010.19,017.94
16-05-2009,17:06:29,280.665,16.739,280.601,16.688,010.19,017.93,010.19,017.93
16-05-2009,17:06:40,280.665,16.739,280.638,16.652,010.19,017.93,010.19,017.93
16-05-2009,17:06:52,280.665,16.739,280.668,16.624,010.18,020.69,010.18,017.93
16-05-2009,17:07:03,280.753,16.652,280.702,16.591,010.18,017.93,010.18,017.93
16-05-2009,17:07:14,280.753,16.652,280.732,16.564,010.19,017.93,010.19,017.93
16-05-2009,17:07:26,280.841,16.564,280.769,16.528,010.19,017.92,010.19,017.92
16-05-2009,17:07:37,280.841,16.564,280.798,16.500,010.18,017.92,010.18,017.92
16-05-2009,17:07:48,280.841,16.564,280.833,16.467,010.19,020.23,010.19,017.92
16-05-2009,17:08:00,280.929,16.564,280.862,16.440,010.18,020.89,010.18,017.92
16-05-2009,17:08:11,280.929,16.476,280.900,16.404,010.19,017.91,010.19,017.91
16-05-2009,17:08:22,281.017,16.476,280.929,16.376,010.18,020.30,010.18,017.91
16-05-2009,17:08:33,281.017,16.388,280.964,16.343,010.19,017.91,010.19,017.91
16-05-2009,17:08:45,281.017,16.388,281.002,16.307,010.18,017.91,010.18,017.91
16-05-2009,17:08:56,281.105,16.388,281.031,16.280,010.18,020.50,010.18,017.90
16-05-2009,17:09:07,281.105,16.300,281.066,16.247,010.19,017.90,010.19,017.90
16-05-2009,17:09:19,281.105,16.300,281.095,16.219,010.18,017.90,010.18,017.90
16-05-2009,17:09:30,281.193,16.300,281.133,16.184,010.18,020.69,010.18,017.90
16-05-2009,17:09:42,281.193,16.212,281.162,16.156,010.18,017.89,010.18,017.89
16-05-2009,17:09:53,281.280,16.212,281.197,16.123,010.18,017.89,010.18,017.89
16-05-2009,17:10:04,281.280,16.212,281.226,16.095,010.18,020.69,010.18,017.89
16-05-2009,17:10:15,281.368,16.124,281.264,16.060,007.56,017.89,010.17,017.89
16-05-2009,17:10:27,281.368,16.124,281.293,16.032,010.17,020.10,010.17,017.89
16-05-2009,17:10:38,281.368,16.036,281.328,15.999,010.18,017.88,010.18,017.88
16-05-2009,17:10:49,281.456,16.036,281.357,15.972,007.70,017.88,010.18,017.88
16-05-2009,17:11:01,281.456,16.036,281.395,15.936,010.18,020.29,010.18,017.88
16-05-2009,17:11:12,281.456,15.948,281.424,15.908,010.18,017.88,010.18,017.88
16-05-2009,17:11:23,281.544,15.948,281.459,15.875,010.17,017.87,010.17,017.87
16-05-2009,17:11:34,281.544,15.948,281.488,15.848,010.17,020.28,010.17,017.87
16-05-2009,17:11:46,281.632,15.861,281.526,15.812,010.18,017.87,010.18,017.87
16-05-2009,17:11:57,281.632,15.861,281.555,15.785,010.17,017.87,010.17,017.87
16-05-2009,17:12:08,281.632,15.861,281.590,15.752,010.18,020.47,010.18,017.86
16-05-2009,17:12:19,281.720,15.773,281.619,15.724,007.64,017.86,010.17,017.86
16-05-2009,17:12:31,281.720,15.773,281.656,15.689,010.18,017.86,010.18,017.86
16-05-2009,17:12:42,281.720,15.773,281.691,15.656,010.17,020.53,010.17,017.86
16-05-2009,17:12:53,281.808,15.685,281.720,15.628,010.18,017.85,010.18,017.85
16-05-2009,17:13:05,281.808,15.685,281.749,15.601,010.17,017.85,010.17,017.85
16-05-2009,17:13:16,281.808,15.597,281.787,15.565,010.18,017.85,010.18,017.85
16-05-2009,17:13:27,281.896,15.597,281.822,15.532,010.17,017.85,010.17,017.85
16-05-2009,17:13:39,281.896,15.597,281.851,15.505,010.18,020.06,010.18,017.84
16-05-2009,17:13:50,281.896,15.597,281.889,15.469,010.17,020.91,010.17,017.84
16-05-2009,17:14:01,281.984,15.509,281.918,15.441,010.17,017.84,010.17,017.84
16-05-2009,17:14:13,281.984,15.509,281.953,15.408,010.17,020.25,010.17,017.84
16-05-2009,17:14:24,282.071,15.509,281.982,15.381,010.17,020.90,010.17,017.83
16-05-2009,17:14:35,282.071,15.421,282.020,15.345,010.17,017.83,010.17,017.83
16-05-2009,17:14:47,282.071,15.421,282.049,15.318,010.17,020.30,010.17,017.83
16-05-2009,17:14:58,282.159,15.333,282.084,15.285,010.17,017.83,010.17,017.82
16-05-2009,17:15:09,282.159,15.333,282.113,15.258,010.17,017.82,010.17,017.82
16-05-2009,17:15:21,282.159,15.333,282.150,15.222,010.17,020.49,010.17,017.82
16-05-2009,17:15:32,282.247,15.245,282.180,15.195,010.17,017.82,010.17,017.82
16-05-2009,17:15:43,282.247,15.245,282.214,15.162,010.17,017.82,010.17,017.82
16-05-2009,17:15:54,282.335,15.245,282.243,15.134,007.88,020.48,010.17,017.81
16-05-2009,17:16:06,282.335,15.157,282.281,15.099,010.17,017.81,010.17,017.81
16-05-2009,17:16:17,282.335,15.157,282.310,15.071,010.17,017.81,010.17,017.81
16-05-2009,17:16:29,282.423,15.157,282.345,15.038,010.17,020.66,010.17,017.80
16-05-2009,17:16:40,282.423,15.070,282.383,15.003,010.17,017.80,010.17,017.80
16-05-2009,17:16:51,282.511,15.070,282.412,14.975,007.69,020.06,010.16,017.80
16-05-2009,17:17:03,282.511,14.982,282.447,14.943,010.16,020.84,010.16,017.80
16-05-2009,17:17:14,282.511,14.982,282.476,14.915,010.17,017.79,010.17,017.79
16-05-2009,17:17:25,282.511,14.982,282.514,14.880,010.17,020.04,010.17,017.79
16-05-2009,17:17:36,282.599,14.894,282.543,14.852,010.17,017.79,010.17,017.79
16-05-2009,17:17:48,282.599,14.894,282.577,14.819,010.16,017.79,010.16,017.79
16-05-2009,17:17:59,282.687,14.894,282.607,14.792,010.17,020.22,010.17,017.78
16-05-2009,17:18:10,282.687,14.806,282.644,14.757,010.17,017.78,010.17,017.78
16-05-2009,17:18:22,282.687,14.806,282.673,14.729,010.16,017.78,010.16,017.78
16-05-2009,17:18:33,282.775,14.806,282.708,14.696,010.17,020.40,010.17,017.77
16-05-2009,17:18:44,282.775,14.718,282.737,14.669,010.17,017.77,010.17,017.77
16-05-2009,17:18:55,282.862,14.718,282.775,14.633,010.16,017.77,010.16,017.77
16-05-2009,17:19:07,282.862,14.718,282.804,14.606,010.17,020.45,010.17,017.77
16-05-2009,17:19:18,282.862,14.630,282.839,14.573,010.16,017.77,010.16,017.76
16-05-2009,17:19:29,282.862,14.630,282.868,14.546,010.17,017.76,010.17,017.76
16-05-2009,17:19:41,282.950,14.630,282.906,14.511,010.16,020.63,010.16,017.76
16-05-2009,17:19:52,282.950,14.542,282.941,14.478,010.17,017.76,010.17,017.76
16-05-2009,17:20:04,283.038,14.542,282.970,14.450,010.16,019.96,010.16,017.75
16-05-2009,17:20:15,283.038,14.542,283.007,14.415,010.16,020.61,010.16,017.75
16-05-2009,17:20:26,283.038,14.454,283.036,14.388,010.16,017.75,010.16,017.75
16-05-2009,17:20:38,283.126,14.454,283.071,14.355,010.16,020.13,010.16,017.75
16-05-2009,17:20:49,283.126,14.454,283.100,14.328,010.16,020.78,010.16,017.74
16-05-2009,17:21:00,283.214,14.366,283.138,14.292,010.16,017.74,010.16,017.74
16-05-2009,17:21:12,283.214,14.366,283.167,14.265,010.16,020.17,010.16,017.74
16-05-2009,17:21:23,283.214,14.279,283.202,14.232,010.16,017.73,010.16,017.73
16-05-2009,17:21:34,283.302,14.279,283.231,14.205,010.16,017.73,010.16,017.73
16-05-2009,17:21:45,283.302,14.279,283.269,14.169,010.16,020.35,010.16,017.73
16-05-2009,17:21:57,283.302,14.191,283.298,14.142,010.16,017.73,010.16,017.73
16-05-2009,17:22:08,283.390,14.191,283.333,14.109,010.16,017.72,010.17,017.72
16-05-2009,17:22:19,283.390,14.191,283.362,14.082,010.16,020.32,010.16,017.72
16-05-2009,17:22:31,283.478,14.103,283.399,14.047,010.17,017.71,010.17,017.71
16-05-2009,17:22:42,283.478,14.103,283.428,14.019,010.16,017.71,010.16,017.71
16-05-2009,17:22:53,283.478,14.103,283.463,13.987,010.16,020.49,010.16,017.71
16-05-2009,17:23:05,283.566,14.015,283.501,13.951,010.16,017.71,010.16,017.71
16-05-2009,17:23:16,283.566,14.015,283.530,13.924,010.16,017.70,010.16,017.70
16-05-2009,17:23:27,283.566,14.015,283.559,13.897,010.17,020.53,010.17,017.70
16-05-2009,17:23:39,283.654,13.927,283.594,13.864,010.17,017.70,010.17,017.70
16-05-2009,17:23:50,283.654,13.927,283.632,13.829,010.16,017.69,010.16,017.69
16-05-2009,17:24:01,283.741,13.839,283.661,13.802,010.16,017.69,010.16,017.69
16-05-2009,17:24:13,283.741,13.839,283.695,13.769,010.17,017.69,010.17,017.69
16-05-2009,17:24:24,283.741,13.839,283.724,13.742,010.16,020.02,010.16,017.69
16-05-2009,17:24:35,283.829,13.751,283.762,13.706,010.17,017.68,010.17,017.68
16-05-2009,17:24:46,283.829,13.751,283.791,13.679,010.16,017.68,010.16,017.68
16-05-2009,17:24:58,283.829,13.751,283.826,13.647,010.16,020.19,010.16,017.68
16-05-2009,17:25:09,283.917,13.663,283.855,13.619,010.16,017.67,010.16,017.67
16-05-2009,17:25:20,283.917,13.663,283.893,13.584,010.17,017.67,010.17,017.67
16-05-2009,17:25:32,283.917,13.663,283.922,13.557,010.16,020.22,010.16,017.67
16-05-2009,17:25:43,284.005,13.575,283.957,13.524,010.16,017.66,010.16,017.66
16-05-2009,17:25:54,284.005,13.575,283.986,13.497,010.16,017.66,010.16,017.66
16-05-2009,17:26:06,284.005,13.575,284.024,13.462,010.16,020.39,010.16,017.66
16-05-2009,17:26:17,284.093,13.487,284.053,13.435,010.17,017.66,010.17,017.66
16-05-2009,17:26:28,284.093,13.487,284.087,13.402,010.17,017.65,010.17,017.65
16-05-2009,17:26:40,284.181,13.487,284.125,13.367,010.16,020.35,010.16,017.65
16-05-2009,17:26:51,284.181,13.400,284.154,13.340,010.17,017.65,010.17,017.65
16-05-2009,17:27:02,284.181,13.400,284.189,13.307,010.16,019.87,010.16,017.64
16-05-2009,17:27:14,284.269,13.400,284.218,13.280,010.16,020.51,010.16,017.64
16-05-2009,17:27:25,284.269,13.312,284.256,13.245,010.16,017.64,010.16,017.64
16-05-2009,17:27:36,284.269,13.312,284.285,13.217,010.16,019.90,010.16,017.63
16-05-2009,17:27:48,284.357,13.312,284.320,13.185,010.16,020.54,010.16,017.63
16-05-2009,17:27:59,284.357,13.224,284.349,13.158,010.16,017.63,010.16,017.63
16-05-2009,17:28:10,284.357,13.224,284.387,13.123,010.16,020.05,010.16,017.62
16-05-2009,17:28:21,284.445,13.136,284.416,13.095,010.16,017.62,010.16,017.62
16-05-2009,17:28:33,284.445,13.136,284.450,13.063,010.17,017.62,010.17,017.62
16-05-2009,17:28:44,284.445,13.136,284.479,13.036,010.16,020.02,010.16,017.61
16-05-2009,17:28:55,284.532,13.136,284.517,13.001,010.17,020.86,010.17,017.61
16-05-2009,17:29:06,284.532,13.048,284.546,12.974,010.16,017.61,010.16,017.61
16-05-2009,17:29:18,284.620,13.048,284.581,12.941,010.17,020.17,010.16,017.60
16-05-2009,17:29:29,284.620,12.960,284.610,12.914,010.16,017.60,010.16,017.60
16-05-2009,17:29:40,284.620,12.960,284.648,12.879,010.17,017.60,010.17,017.60
16-05-2009,17:29:52,284.708,12.960,284.677,12.852,010.16,020.20,010.16,017.59
16-05-2009,17:30:03,284.708,12.872,284.712,12.819,010.16,017.59,010.16,017.59
16-05-2009,17:30:14,284.708,12.872,284.741,12.792,010.17,017.59,010.17,017.59
16-05-2009,17:30:25,284.796,12.872,284.779,12.757,010.16,020.35,010.16,017.59
16-05-2009,17:30:37,284.796,12.784,284.808,12.730,010.16,017.58,010.16,017.58
16-05-2009,17:30:48,284.884,12.784,284.842,12.697,010.17,017.58,010.17,017.58
16-05-2009,17:30:59,284.884,12.784,284.872,12.670,010.16,020.31,010.16,017.57
16-05-2009,17:31:11,284.884,12.696,284.909,12.635,010.17,017.57,010.17,017.57
16-05-2009,17:31:22,284.972,12.696,284.938,12.608,010.17,017.57,010.17,017.57
16-05-2009,17:31:33,284.972,12.696,284.973,12.576,010.17,020.46,010.17,017.56
16-05-2009,17:31:44,285.060,12.609,285.002,12.549,010.16,017.56,010.16,017.56
16-05-2009,17:31:56,285.060,12.609,285.040,12.514,010.16,019.84,010.16,017.56
16-05-2009,17:32:07,285.060,12.521,285.069,12.487,010.16,017.56,010.16,017.56
16-05-2009,17:32:18,285.148,12.521,285.104,12.454,010.17,017.55,010.17,017.55
16-05-2009,17:32:30,285.148,12.521,285.142,12.419,010.17,019.79,010.17,017.55
16-05-2009,17:32:41,285.148,12.433,285.171,12.392,010.17,017.54,010.17,017.54
16-05-2009,17:32:52,285.236,12.433,285.200,12.365,010.17,017.54,010.17,017.54
16-05-2009,17:33:03,285.236,12.433,285.235,12.333,010.17,019.94,010.17,017.54
16-05-2009,17:33:15,285.323,12.345,285.272,12.298,010.17,017.53,010.17,017.53
16-05-2009,17:33:26,285.323,12.345,285.301,12.271,010.17,017.53,010.17,017.53
16-05-2009,17:33:37,285.323,12.345,285.336,12.238,010.17,019.95,010.17,017.53
16-05-2009,17:33:48,285.411,12.257,285.365,12.212,010.17,017.52,010.17,017.52
16-05-2009,17:34:00,285.411,12.257,285.394,12.185,010.17,017.52,010.17,017.52
16-05-2009,17:34:11,285.411,12.257,285.432,12.150,010.18,020.10,010.18,017.52
16-05-2009,17:34:23,285.499,12.169,285.467,12.117,010.17,017.51,010.17,017.51
16-05-2009,17:34:34,285.587,12.169,285.496,12.090,010.17,017.51,010.17,017.51
16-05-2009,17:34:45,285.587,12.169,285.534,12.055,010.17,020.24,010.17,017.51
16-05-2009,17:34:56,285.587,12.081,285.563,12.028,010.17,017.50,010.17,017.50
16-05-2009,17:35:08,285.675,12.081,285.598,11.996,010.17,017.50,010.17,017.50
16-05-2009,17:35:19,285.675,12.081,285.627,11.969,010.17,020.19,010.17,017.49
16-05-2009,17:35:31,285.675,11.993,285.665,11.934,010.18,017.49,010.18,017.49
16-05-2009,17:35:42,285.763,11.993,285.694,11.907,010.17,017.49,010.17,017.49
16-05-2009,17:35:53,285.763,11.993,285.729,11.875,010.18,020.33,010.18,017.48
16-05-2009,17:36:04,285.851,11.905,285.758,11.848,007.84,017.48,010.17,017.48
16-05-2009,17:36:16,285.851,11.905,285.795,11.813,010.18,019.69,010.18,017.48
16-05-2009,17:36:27,285.851,11.905,285.825,11.786,010.17,020.34,010.17,017.47
16-05-2009,17:36:38,285.939,11.818,285.859,11.754,010.17,017.47,010.17,017.47
16-05-2009,17:36:50,285.939,11.818,285.889,11.727,010.18,017.47,010.18,017.47
16-05-2009,17:37:01,285.939,11.818,285.926,11.692,010.17,020.47,010.17,017.46
16-05-2009,17:37:13,286.027,11.730,285.961,11.660,010.17,017.46,010.17,017.46
16-05-2009,17:37:24,286.027,11.730,285.990,11.633,010.18,019.77,010.18,017.46
16-05-2009,17:37:35,286.027,11.730,286.028,11.598,010.18,020.61,010.18,017.45
16-05-2009,17:37:46,286.114,11.642,286.057,11.571,010.17,017.45,010.17,017.45
16-05-2009,17:37:58,286.114,11.642,286.092,11.539,010.17,019.78,010.17,017.45
16-05-2009,17:38:09,286.202,11.642,286.121,11.512,010.18,020.55,010.18,017.44
16-05-2009,17:38:20,286.202,11.554,286.159,11.477,010.18,017.44,010.18,017.44
16-05-2009,17:38:31,286.202,11.554,286.188,11.451,010.18,019.91,010.18,017.43
16-05-2009,17:38:43,286.290,11.466,286.223,11.418,010.18,017.43,010.18,017.43
16-05-2009,17:38:54,286.290,11.466,286.252,11.392,010.18,017.43,010.18,017.43
16-05-2009,17:39:05,286.290,11.466,286.290,11.357,010.18,020.04,010.18,017.42
16-05-2009,17:39:16,286.378,11.378,286.319,11.330,010.18,017.42,010.18,017.42
16-05-2009,17:39:28,286.378,11.378,286.354,11.298,010.18,017.41,010.18,017.41
16-05-2009,17:39:39,286.466,11.378,286.383,11.271,010.19,019.98,010.19,017.41
16-05-2009,17:39:50,286.466,11.290,286.421,11.236,010.18,017.41,010.18,017.41
16-05-2009,17:40:02,286.466,11.290,286.450,11.210,010.18,017.40,010.18,017.40
16-05-2009,17:40:13,286.554,11.290,286.485,11.177,010.19,020.11,010.19,017.40
16-05-2009,17:40:24,286.554,11.202,286.514,11.151,010.18,017.40,010.18,017.40
16-05-2009,17:40:36,286.554,11.202,286.552,11.116,010.18,017.39,010.18,017.39
16-05-2009,17:40:47,286.642,11.202,286.581,11.089,010.19,020.11,010.19,017.39
16-05-2009,17:40:58,286.642,11.114,286.616,11.057,010.19,017.38,010.19,017.38
16-05-2009,17:41:10,286.730,11.114,286.645,11.030,010.18,017.38,010.18,017.38
16-05-2009,17:41:21,286.730,11.114,286.683,10.996,010.19,020.23,010.19,017.37
16-05-2009,17:41:32,286.730,11.027,286.712,10.969,010.19,017.37,010.19,017.37
16-05-2009,17:41:44,286.818,11.027,286.747,10.937,010.18,017.37,010.18,017.37
16-05-2009,17:41:55,286.818,11.027,286.784,10.902,010.19,020.16,010.19,017.36
16-05-2009,17:42:06,286.818,10.939,286.814,10.875,010.19,017.36,010.19,017.36
16-05-2009,17:42:17,286.905,10.939,286.849,10.843,010.19,019.65,010.19,017.36
16-05-2009,17:42:29,286.905,10.939,286.878,10.817,010.19,020.28,010.19,017.35
16-05-2009,17:42:40,286.905,10.851,286.915,10.782,010.19,017.35,010.19,017.35
16-05-2009,17:42:52,286.993,10.851,286.945,10.755,010.19,019.64,010.19,017.34
16-05-2009,17:43:03,286.993,10.851,286.980,10.723,010.19,020.40,010.19,017.34
16-05-2009,17:43:14,287.081,10.763,287.009,10.697,010.19,017.34,010.19,017.34
16-05-2009,17:43:26,287.081,10.763,287.046,10.662,010.19,019.76,010.19,017.33
16-05-2009,17:43:37,287.081,10.675,287.076,10.635,010.19,017.33,010.19,017.33
16-05-2009,17:43:48,287.169,10.675,287.111,10.603,010.19,017.32,010.19,017.32
16-05-2009,17:44:00,287.169,10.675,287.140,10.577,010.19,019.68,010.19,017.32
16-05-2009,17:44:11,287.169,10.587,287.178,10.542,010.20,017.31,010.20,017.31
16-05-2009,17:44:22,287.257,10.587,287.207,10.515,010.19,017.31,010.19,017.31
16-05-2009,17:44:34,287.257,10.587,287.242,10.483,010.20,019.80,010.20,017.31
16-05-2009,17:44:45,287.345,10.587,287.280,10.449,010.19,020.43,010.19,017.30
16-05-2009,17:44:56,287.345,10.499,287.309,10.422,010.20,017.30,010.20,017.30
16-05-2009,17:45:08,287.345,10.499,287.344,10.390,010.20,019.91,010.20,017.30
16-05-2009,17:45:19,287.433,10.411,287.373,10.364,010.20,017.29,010.20,017.29
16-05-2009,17:45:30,287.433,10.411,287.411,10.329,010.20,017.29,010.20,017.29
16-05-2009,17:45:42,287.433,10.411,287.440,10.303,010.20,019.89,010.20,017.28
16-05-2009,17:45:53,287.521,10.323,287.475,10.271,010.20,017.28,010.20,017.28
16-05-2009,17:46:04,287.521,10.323,287.504,10.244,010.20,017.27,010.20,017.27
16-05-2009,17:46:16,287.521,10.323,287.542,10.210,010.20,020.00,010.20,017.27
16-05-2009,17:46:27,287.609,10.236,287.571,10.183,010.20,017.27,010.20,017.27
16-05-2009,17:46:38,287.609,10.236,287.606,10.151,010.20,017.26,010.20,017.26
16-05-2009,17:46:49,287.696,10.236,287.635,10.125,010.21,019.92,010.21,017.25
16-05-2009,17:47:01,287.696,10.148,287.673,10.090,010.20,017.25,010.20,017.25
16-05-2009,17:47:12,287.696,10.148,287.702,10.064,010.20,017.25,010.20,017.25
16-05-2009,17:47:23,287.784,10.148,287.737,10.032,010.21,020.03,010.21,017.24
16-05-2009,17:47:35,287.784,10.060,287.775,09.997,010.20,017.24,010.20,017.24
16-05-2009,17:47:46,287.784,10.060,287.804,09.971,010.21,017.24,010.21,017.24
16-05-2009,17:47:58,287.872,10.060,287.839,09.939,010.20,020.13,010.20,017.23
16-05-2009,17:48:09,287.872,09.972,287.868,09.912,010.21,017.22,010.21,017.22
16-05-2009,17:48:20,287.960,09.972,287.906,09.878,010.21,019.47,010.21,017.22
16-05-2009,17:48:32,287.960,09.972,287.935,09.851,010.20,020.11,010.20,017.22
16-05-2009,17:48:43,287.960,09.884,287.970,09.820,010.21,017.21,010.21,017.21
16-05-2009,17:48:54,288.048,09.884,288.000,09.793,010.21,017.21,010.21,017.21
16-05-2009,17:49:05,288.136,09.884,288.038,09.759,007.75,020.21,010.21,017.20
16-05-2009,17:49:17,288.136,09.796,288.067,09.732,010.22,017.20,010.22,017.20
16-05-2009,17:49:28,288.136,09.796,288.102,09.701,010.22,019.49,010.21,017.19
16-05-2009,17:49:39,288.224,09.796,288.131,09.674,007.89,020.11,010.21,017.19
16-05-2009,17:49:50,288.224,09.708,288.169,09.640,010.22,017.18,010.22,017.18
16-05-2009,17:50:02,288.224,09.708,288.198,09.613,010.22,019.46,010.22,017.18
16-05-2009,17:50:13,288.312,09.708,288.233,09.582,010.21,020.21,010.21,017.18
16-05-2009,17:50:24,288.312,09.620,288.262,09.555,010.22,017.17,010.22,017.17
16-05-2009,17:50:36,288.312,09.620,288.300,09.521,010.22,019.55,010.22,017.17
16-05-2009,17:50:47,288.400,09.532,288.329,09.495,010.22,017.16,010.22,017.16
16-05-2009,17:50:58,288.400,09.532,288.364,09.463,010.22,017.16,010.22,017.16
16-05-2009,17:51:10,288.487,09.532,288.402,09.429,010.22,019.45,010.22,017.15
16-05-2009,17:51:21,288.487,09.532,288.432,09.402,010.23,020.27,010.23,017.15
16-05-2009,17:51:32,288.487,09.445,288.467,09.371,010.23,017.14,010.23,017.14
16-05-2009,17:51:44,288.575,09.445,288.496,09.344,010.23,019.55,010.23,017.14
16-05-2009,17:51:55,288.575,09.357,288.534,09.310,010.23,017.13,010.23,017.13
16-05-2009,17:52:07,288.575,09.357,288.563,09.284,010.22,017.13,010.22,017.13
16-05-2009,17:52:18,288.663,09.357,288.598,09.252,010.22,019.64,010.23,017.12
16-05-2009,17:52:29,288.663,09.269,288.627,09.226,010.23,017.12,010.23,017.12
16-05-2009,17:52:40,288.663,09.269,288.665,09.191,010.23,017.11,010.23,017.11
16-05-2009,17:52:52,288.751,09.269,288.695,09.165,010.23,019.60,010.23,017.11
16-05-2009,17:53:03,288.751,09.181,288.730,09.133,010.23,017.10,010.23,017.10
16-05-2009,17:53:14,288.751,09.181,288.759,09.107,010.23,017.10,010.23,017.10
16-05-2009,17:53:25,288.839,09.181,288.797,09.073,010.23,019.68,010.23,017.10
16-05-2009,17:53:37,288.839,09.093,288.826,09.047,010.23,017.09,010.23,017.09
16-05-2009,17:53:48,288.927,09.093,288.861,09.015,010.23,017.08,010.23,017.08
16-05-2009,17:53:59,288.927,09.093,288.890,08.989,010.23,019.58,010.23,017.08
16-05-2009,17:54:11,288.927,09.005,288.928,08.955,010.23,017.07,010.23,017.07
16-05-2009,17:54:22,289.015,09.005,288.958,08.928,010.23,017.07,010.23,017.07
16-05-2009,17:54:33,289.015,09.005,288.993,08.897,010.24,019.66,010.24,017.07
16-05-2009,17:54:44,289.103,08.917,289.022,08.871,010.24,017.06,010.24,017.06
16-05-2009,17:54:56,289.103,08.917,289.060,08.837,010.23,017.06,010.23,017.06
16-05-2009,17:55:07,289.103,08.917,289.089,08.810,010.24,019.62,010.24,017.05
16-05-2009,17:55:18,289.191,08.829,289.124,08.779,010.24,017.04,010.24,017.04
16-05-2009,17:55:29,289.191,08.829,289.154,08.753,010.24,017.04,010.24,017.04
16-05-2009,17:55:40,289.191,08.829,289.192,08.719,010.24,019.69,010.24,017.04
16-05-2009,17:55:52,289.279,08.741,289.221,08.692,010.25,017.03,010.25,017.03
16-05-2009,17:56:03,289.279,08.741,289.256,08.661,010.24,017.03,010.24,017.03
16-05-2009,17:56:14,289.366,08.741,289.285,08.635,010.25,019.58,010.25,017.02
16-05-2009,17:56:26,289.366,08.654,289.323,08.601,010.25,017.02,010.25,017.02
16-05-2009,17:56:37,289.366,08.654,289.353,08.575,010.25,017.01,010.25,017.01
16-05-2009,17:56:48,289.454,08.654,289.388,08.543,010.24,019.65,010.24,017.00
16-05-2009,17:57:00,289.454,08.566,289.426,08.509,010.25,017.00,010.25,017.00
16-05-2009,17:57:11,289.542,08.566,289.455,08.483,010.24,016.99,010.24,016.99
16-05-2009,17:57:22,289.542,08.566,289.490,08.452,010.25,019.72,010.25,016.99
16-05-2009,17:57:34,289.542,08.478,289.520,08.426,010.25,016.98,010.25,016.98
16-05-2009,17:57:45,289.630,08.478,289.558,08.392,010.25,016.98,010.25,016.98
16-05-2009,17:57:56,289.630,08.478,289.587,08.366,010.25,019.67,010.25,016.98
16-05-2009,17:58:08,289.630,08.390,289.622,08.334,010.25,016.97,010.25,016.97
16-05-2009,17:58:19,289.718,08.390,289.651,08.308,010.25,016.96,010.25,016.96
16-05-2009,17:58:30,289.806,08.390,289.689,08.274,007.35,019.73,010.25,016.96
16-05-2009,17:58:41,289.806,08.302,289.719,08.248,010.26,016.95,010.26,016.95
16-05-2009,17:58:53,289.806,08.302,289.754,08.217,010.26,016.95,010.26,016.95
16-05-2009,17:59:04,289.894,08.302,289.783,08.191,007.49,019.61,010.26,016.94
16-05-2009,17:59:15,289.894,08.214,289.821,08.157,010.26,016.94,010.26,016.94
16-05-2009,17:59:26,289.894,08.214,289.851,08.131,010.26,016.93,010.26,016.93
16-05-2009,17:59:38,289.982,08.214,289.886,08.100,007.87,019.67,010.26,016.92
16-05-2009,17:59:49,289.982,08.126,289.915,08.074,010.26,016.92,010.26,016.92
16-05-2009,18:00:00,289.982,08.126,289.953,08.040,010.27,016.91,010.27,016.91
16-05-2009,18:00:12,290.070,08.126,289.983,08.014,010.27,019.60,010.27,016.91
16-05-2009,18:00:23,290.070,08.038,290.018,07.983,010.27,016.90,010.27,016.90
16-05-2009,18:00:34,290.070,08.038,290.047,07.957,010.26,016.90,010.26,016.90
16-05-2009,18:00:46,290.157,08.038,290.085,07.923,010.27,019.66,010.27,016.89
16-05-2009,18:00:57,290.157,07.950,290.115,07.897,010.27,016.89,010.27,016.89
16-05-2009,18:01:08,290.157,07.950,290.150,07.866,010.27,016.88,010.27,016.88
16-05-2009,18:01:20,290.245,07.950,290.179,07.840,010.28,019.53,010.28,016.87
16-05-2009,18:01:31,290.245,07.862,290.217,07.806,010.27,016.87,010.27,016.87
16-05-2009,18:01:42,290.333,07.862,290.253,07.775,010.27,016.86,010.27,016.86
16-05-2009,18:01:54,290.333,07.862,290.282,07.749,010.27,019.58,010.27,016.86
16-05-2009,18:02:05,290.333,07.775,290.320,07.715,010.27,016.85,010.27,016.85
16-05-2009,18:02:16,290.421,07.775,290.349,07.689,010.27,016.85,010.27,016.85
16-05-2009,18:02:28,290.421,07.775,290.385,07.658,010.27,019.51,010.27,016.84
16-05-2009,18:02:39,290.421,07.687,290.414,07.632,010.28,016.83,010.28,016.83
16-05-2009,18:02:50,290.509,07.687,290.452,07.599,010.29,016.83,010.29,016.83
16-05-2009,18:03:02,290.509,07.687,290.482,07.573,010.28,019.55,010.28,016.82
16-05-2009,18:03:13,290.597,07.599,290.517,07.542,010.28,016.82,010.28,016.82
16-05-2009,18:03:24,290.597,07.599,290.546,07.516,010.29,016.81,010.29,016.81
16-05-2009,18:03:36,290.597,07.599,290.585,07.482,010.28,019.60,010.28,016.81
16-05-2009,18:03:47,290.685,07.511,290.614,07.456,010.28,016.80,010.28,016.80
16-05-2009,18:03:58,290.685,07.511,290.649,07.426,010.28,016.79,010.28,016.79
16-05-2009,18:04:09,290.773,07.511,290.679,07.400,007.93,019.45,010.29,016.78
16-05-2009,18:04:21,290.773,07.423,290.717,07.366,010.29,016.78,010.29,016.78
16-05-2009,18:04:32,290.773,07.423,290.752,07.335,010.30,016.77,010.30,016.77
16-05-2009,18:04:44,290.861,07.423,290.781,07.309,010.29,019.50,010.29,016.77
16-05-2009,18:04:55,290.861,07.335,290.820,07.276,010.30,016.76,010.30,016.76
16-05-2009,18:05:06,290.948,07.335,290.849,07.250,007.81,016.76,010.29,016.76
16-05-2009,18:05:18,290.948,07.335,290.884,07.219,010.29,019.41,010.29,016.75
16-05-2009,18:05:29,290.948,07.247,290.914,07.193,010.30,016.74,010.30,016.74
16-05-2009,18:05:40,290.948,07.247,290.952,07.160,010.30,016.73,010.30,016.73
16-05-2009,18:05:51,291.036,07.247,290.982,07.134,010.29,019.44,010.29,016.73
16-05-2009,18:06:03,291.036,07.159,291.017,07.103,010.30,016.72,010.30,016.72
16-05-2009,18:06:14,291.124,07.159,291.046,07.078,010.30,016.72,010.30,016.72
16-05-2009,18:06:25,291.124,07.159,291.085,07.044,010.31,019.29,010.31,016.71
16-05-2009,18:06:36,291.124,07.071,291.114,07.019,010.30,016.71,010.30,016.71
16-05-2009,18:06:48,291.212,07.071,291.149,06.988,010.30,016.70,010.31,016.69
16-05-2009,18:06:59,291.212,07.071,291.179,06.962,010.31,019.32,010.31,016.69
16-05-2009,18:07:10,291.300,06.984,291.217,06.929,010.31,016.68,010.31,016.68
16-05-2009,18:07:22,291.300,06.984,291.246,06.903,010.31,016.68,010.31,016.68
16-05-2009,18:07:33,291.300,06.984,291.282,06.872,010.31,019.34,010.31,016.67
16-05-2009,18:07:44,291.388,06.896,291.311,06.847,010.32,016.66,010.32,016.66
16-05-2009,18:07:56,291.388,06.896,291.350,06.813,010.31,016.66,010.31,016.66
16-05-2009,18:08:07,291.476,06.896,291.379,06.788,007.90,019.25,010.32,016.65
16-05-2009,18:08:18,291.476,06.808,291.414,06.757,010.32,016.64,010.32,016.64
16-05-2009,18:08:29,291.476,06.808,291.444,06.731,010.32,016.64,010.32,016.64
16-05-2009,18:08:41,291.564,06.808,291.482,06.698,010.32,019.26,010.32,016.63
16-05-2009,18:08:52,291.564,06.720,291.512,06.673,010.32,016.62,010.32,016.62
16-05-2009,18:09:03,291.564,06.720,291.547,06.642,010.32,016.62,010.32,016.62
16-05-2009,18:09:15,291.652,06.720,291.585,06.609,010.32,019.10,010.32,016.61
16-05-2009,18:09:26,291.652,06.632,291.615,06.583,010.33,016.60,010.33,016.60
16-05-2009,18:09:37,291.739,06.632,291.650,06.552,007.95,016.60,010.32,016.60
16-05-2009,18:09:49,291.739,06.632,291.680,06.527,010.33,019.11,010.33,016.59
16-05-2009,18:10:00,291.739,06.544,291.718,06.494,010.32,016.58,010.32,016.58
16-05-2009,18:10:11,291.827,06.544,291.748,06.468,010.32,016.57,010.32,016.57
16-05-2009,18:10:23,291.827,06.544,291.783,06.438,010.33,019.12,010.33,016.57
16-05-2009,18:10:34,291.827,06.456,291.813,06.412,010.33,016.56,010.33,016.56
16-05-2009,18:10:45,291.915,06.456,291.851,06.379,010.33,016.55,010.33,016.55
16-05-2009,18:10:57,291.915,06.456,291.881,06.354,010.33,019.01,010.33,016.55
16-05-2009,18:11:08,292.003,06.368,291.916,06.323,010.34,016.54,010.33,016.53
16-05-2009,18:11:19,292.003,06.368,291.945,06.298,010.34,016.53,010.34,016.53
16-05-2009,18:11:31,292.003,06.368,291.984,06.265,010.34,019.01,010.34,016.52
16-05-2009,18:11:42,292.091,06.368,292.013,06.239,010.34,019.61,010.34,016.52
16-05-2009,18:11:53,292.091,06.280,292.049,06.209,010.34,016.51,010.34,016.51
16-05-2009,18:12:05,292.179,06.280,292.087,06.176,010.34,018.83,010.34,016.50
16-05-2009,18:12:16,292.179,06.193,292.117,06.150,010.34,016.50,010.34,016.50
16-05-2009,18:12:27,292.179,06.193,292.152,06.120,010.35,016.49,010.35,016.49
16-05-2009,18:12:39,292.267,06.193,292.182,06.095,010.35,018.82,010.35,016.48
16-05-2009,18:12:50,292.267,06.105,292.220,06.062,010.35,016.47,010.35,016.47
16-05-2009,18:13:01,292.267,06.105,292.250,06.036,010.34,016.46,010.34,016.46
16-05-2009,18:13:13,292.355,06.105,292.285,06.006,010.35,018.82,010.35,016.45
16-05-2009,18:13:24,292.355,06.105,292.315,05.981,010.36,019.42,010.36,016.45
16-05-2009,18:13:35,292.355,06.017,292.353,05.948,010.35,016.44,010.35,016.44
16-05-2009,18:13:46,292.443,06.017,292.383,05.923,010.35,018.69,010.35,016.43
16-05-2009,18:13:58,292.443,06.017,292.418,05.892,010.36,019.41,010.35,016.42
16-05-2009,18:14:09,292.530,05.929,292.448,05.867,010.36,016.41,010.36,016.41
16-05-2009,18:14:20,292.530,05.929,292.487,05.834,010.36,018.68,010.36,016.41
16-05-2009,18:14:32,292.530,05.929,292.516,05.809,010.35,019.28,010.35,016.40
16-05-2009,18:14:43,292.618,05.841,292.552,05.779,010.37,016.39,010.37,016.39
16-05-2009,18:14:54,292.618,05.841,292.581,05.754,010.37,016.38,010.37,016.38
16-05-2009,18:15:06,292.618,05.753,292.620,05.721,010.36,016.38,010.36,016.38
16-05-2009,18:15:17,292.706,05.753,292.649,05.696,010.36,016.37,010.36,016.37
16-05-2009,18:15:28,292.706,05.753,292.685,05.665,010.37,016.35,010.37,016.35
16-05-2009,18:15:40,292.706,05.753,292.715,05.640,010.37,019.06,010.37,016.35
16-05-2009,18:15:51,292.794,05.665,292.753,05.608,010.37,016.34,010.37,016.34
16-05-2009,18:16:02,292.794,05.665,292.789,05.577,010.37,016.33,010.37,016.33
16-05-2009,18:16:14,292.882,05.665,292.818,05.552,010.37,019.03,010.37,016.32
16-05-2009,18:16:25,292.882,05.577,292.857,05.520,010.38,016.32,010.38,016.32
16-05-2009,18:16:37,292.794,05.577,292.886,05.495,-1500.00,-1500.00,010.38,016.31
16-05-2009,18:16:48,287.960,07.950,292.922,05.465,-1500.00,-1500.00,010.38,016.29
16-05-2009,18:16:59,282.775,10.411,292.952,05.440,-1500.00,-1500.00,010.38,016.29
16-05-2009,18:17:10,277.677,12.872,292.990,05.407,-1500.00,-1500.00,010.38,016.28
16-05-2009,18:17:22,272.755,15.421,293.020,05.382,-1500.00,-1500.00,010.39,016.27
16-05-2009,18:17:33,267.745,17.970,293.056,05.352,-1500.00,-1500.00,010.39,016.26
16-05-2009,18:17:44,262.911,20.431,293.085,05.327,-1500.00,-1500.00,010.38,016.25
16-05-2009,18:17:55,257.726,22.980,293.124,05.294,-1500.00,-1500.00,010.38,016.25
16-05-2009,18:18:07,252.716,25.616,293.153,05.269,-1500.00,-1500.00,010.39,016.24
16-05-2009,18:18:18,247.794,28.077,293.189,05.240,-1500.00,-1500.00,010.39,016.22
16-05-2009,18:18:30,242.872,30.626,293.219,05.215,-1500.00,-1500.00,010.39,016.21
16-05-2009,18:18:41,237.863,33.087,293.257,05.182,-1500.00,-1500.00,010.39,016.21
16-05-2009,18:18:52,232.941,35.548,293.287,05.157,-1500.00,-1500.00,010.39,016.20
16-05-2009,18:19:03,228.019,38.185,293.323,05.127,-1500.00,-1500.00,010.40,016.19
16-05-2009,18:19:15,223.185,40.646,293.352,05.102,-1500.00,-1500.00,010.40,016.18
16-05-2009,18:19:26,218.351,43.195,293.391,05.070,-1500.00,-1500.00,010.39,016.17
16-05-2009,18:19:37,213.429,45.655,293.427,05.040,-1500.00,-1500.00,010.40,016.16
16-05-2009,18:19:49,208.331,48.116,293.456,05.015,-1500.00,-1500.00,010.40,016.15
16-05-2009,18:20:00,203.585,50.665,293.495,04.983,-1500.00,-1500.00,010.40,016.14
16-05-2009,18:20:11,198.663,53.302,293.525,04.958,-1500.00,-1500.00,010.40,016.13
16-05-2009,18:20:22,193.829,55.763,293.560,04.929,-1500.00,-1500.00,010.40,016.12
16-05-2009,18:20:34,188.644,58.224,293.590,04.904,-1500.00,-1500.00,010.41,016.11
16-05-2009,18:20:45,183.986,60.685,293.629,04.872,-1130.65,-1500.00,010.41,016.10
16-05-2009,18:20:56,181.437,63.321,293.659,04.847,-416.98,-1500.00,010.41,016.09
16-05-2009,18:21:07,180.470,65.782,293.694,04.817,-170.89,-1500.00,010.41,016.09
16-05-2009,18:21:19,180.206,68.331,293.724,04.792,-72.45,-1500.00,010.41,016.07
16-05-2009,18:21:30,180.030,70.792,293.763,04.760,000.00,-1500.00,010.41,016.06
16-05-2009,18:21:41,180.030,73.253,293.793,04.736,000.00,-1343.82,010.42,016.05
16-05-2009,18:21:53,180.030,75.187,293.828,04.706,000.00,-827.03,010.42,016.04
16-05-2009,18:22:04,180.030,76.329,293.858,04.681,000.00,-482.50,010.42,016.03
16-05-2009,18:22:15,180.030,77.032,293.897,04.649,000.00,-310.23,010.43,016.02
16-05-2009,18:22:26,180.030,77.384,293.927,04.625,000.00,-187.18,010.42,016.01
16-05-2009,18:22:38,180.030,77.648,293.962,04.595,000.00,-113.36,010.43,016.00
16-05-2009,18:22:49,180.030,77.823,293.992,04.571,000.00,-64.14,010.43,015.98
16-05-2009,18:23:00,180.030,77.911,294.031,04.539,000.00,000.00,010.42,015.97
16-05-2009,18:23:12,180.030,77.911,294.061,04.514,000.00,000.00,010.43,015.96
16-05-2009,18:23:23,180.030,77.911,294.096,04.485,000.00,000.00,010.43,015.95
16-05-2009,18:23:34,180.030,77.911,294.126,04.460,000.00,000.00,010.44,015.94
16-05-2009,18:23:45,180.030,77.911,294.165,04.428,000.00,000.00,010.44,015.93
16-05-2009,18:23:57,180.030,77.911,294.195,04.404,000.00,000.00,010.44,015.92
16-05-2009,18:24:08,180.030,77.911,294.231,04.374,000.00,000.00,010.44,015.90
16-05-2009,18:24:20,180.030,77.911,294.260,04.350,000.00,000.00,010.44,015.89
16-05-2009,18:24:31,180.030,77.911,294.299,04.318,000.00,000.00,010.44,015.88
16-05-2009,18:24:42,180.030,77.911,294.329,04.294,000.00,000.00,010.45,015.87
16-05-2009,18:24:53,180.030,77.911,294.365,04.265,000.00,000.00,010.45,015.86
16-05-2009,18:25:05,180.030,77.911,294.404,04.233,000.00,000.00,010.45,015.85
16-05-2009,18:25:16,180.030,77.911,294.434,04.209,000.00,000.00,010.45,015.84
16-05-2009,18:25:28,180.030,77.911,294.469,04.179,000.00,000.00,010.46,015.83
16-05-2009,18:25:39,180.030,77.911,294.499,04.155,000.00,000.00,010.46,015.81
16-05-2009,18:25:50,180.030,77.911,294.538,04.123,000.00,000.00,010.46,015.80
16-05-2009,18:26:01,180.030,77.911,294.568,04.099,000.00,000.00,010.46,015.79
16-05-2009,18:26:13,180.030,77.911,294.604,04.070,000.00,000.00,010.46,015.78
16-05-2009,18:26:24,180.030,77.911,294.634,04.046,000.00,000.00,010.46,015.77
16-05-2009,18:26:35,180.030,77.911,294.673,04.014,000.00,000.00,010.46,015.75
16-05-2009,18:26:46,180.030,77.911,294.702,03.990,000.00,000.00,010.46,015.74
16-05-2009,18:26:58,180.030,77.911,294.738,03.961,000.00,000.00,010.47,015.72
16-05-2009,18:27:09,180.030,77.911,294.768,03.937,000.00,000.00,010.46,015.71
16-05-2009,18:27:20,180.030,77.911,294.807,03.905,000.00,000.00,010.47,015.70
16-05-2009,18:27:31,180.030,77.911,294.837,03.881,000.00,000.00,010.47,015.69
16-05-2009,18:27:43,180.030,77.911,294.873,03.852,000.00,000.00,010.47,015.67
16-05-2009,18:27:54,180.030,77.911,294.903,03.828,000.00,000.00,010.47,015.66
16-05-2009,18:28:06,180.030,77.911,294.942,03.797,000.00,000.00,010.48,015.65
16-05-2009,18:28:17,180.030,77.911,294.972,03.773,000.00,000.00,010.48,015.64
16-05-2009,18:28:28,180.030,77.911,295.008,03.744,000.00,000.00,010.48,015.61
16-05-2009,18:28:39,180.030,77.911,295.038,03.720,000.00,000.00,010.48,015.60
16-05-2009,18:28:51,180.030,77.911,295.077,03.689,000.00,000.00,010.49,015.59
16-05-2009,18:29:02,180.030,77.911,295.107,03.665,000.00,000.00,010.48,015.58
16-05-2009,18:29:13,180.030,77.911,295.142,03.636,000.00,000.00,010.49,015.56
16-05-2009,18:29:24,180.030,77.911,295.172,03.612,000.00,000.00,010.49,015.55
16-05-2009,18:29:36,180.030,77.911,295.211,03.581,000.00,000.00,010.49,015.54
16-05-2009,18:29:47,180.030,77.911,295.241,03.557,000.00,000.00,010.49,015.52
16-05-2009,18:29:59,180.030,77.911,295.277,03.529,000.00,000.00,010.49,015.50
16-05-2009,18:30:10,180.030,77.911,295.316,03.498,000.00,000.00,010.50,015.48
16-05-2009,18:30:21,180.030,77.911,295.346,03.474,000.00,000.00,010.50,015.47
16-05-2009,18:30:32,180.030,77.911,295.382,03.446,000.00,000.00,010.50,015.46
16-05-2009,18:30:44,180.030,77.911,295.412,03.422,000.00,000.00,010.50,015.44
16-05-2009,18:30:55,180.030,77.911,295.451,03.391,000.00,000.00,010.50,015.43
16-05-2009,18:31:06,180.030,77.911,295.481,03.367,000.00,000.00,010.50,015.42
16-05-2009,18:31:18,180.030,77.911,295.517,03.339,000.00,000.00,010.50,015.40
16-05-2009,18:31:29,180.030,77.911,295.547,03.315,000.00,000.00,010.51,015.37
16-05-2009,18:31:40,180.030,77.911,295.586,03.285,000.00,000.00,010.51,015.36
16-05-2009,18:31:51,180.030,77.911,295.617,03.261,000.00,000.00,010.51,015.34
16-05-2009,18:32:03,180.030,77.911,295.653,03.233,000.00,000.00,010.51,015.33
16-05-2009,18:32:14,180.030,77.911,295.683,03.209,000.00,000.00,010.52,015.32
16-05-2009,18:32:25,180.030,77.911,295.722,03.179,000.00,000.00,010.52,015.30
16-05-2009,18:32:36,180.030,77.911,295.752,03.155,000.00,000.00,010.51,015.29
16-05-2009,18:32:48,180.030,77.911,295.788,03.127,000.00,000.00,010.53,015.26
16-05-2009,18:32:59,180.030,77.911,295.818,03.103,000.00,000.00,010.52,015.24
16-05-2009,18:33:10,180.030,77.911,295.857,03.073,000.00,000.00,010.52,015.22
16-05-2009,18:33:21,180.030,77.911,295.887,03.050,000.00,000.00,010.53,015.21
16-05-2009,18:33:33,180.030,77.911,295.923,03.022,000.00,000.00,010.53,015.19
16-05-2009,18:33:44,180.030,77.911,295.953,02.998,000.00,000.00,010.53,015.18
16-05-2009,18:33:55,180.030,77.911,295.992,02.968,000.00,000.00,010.53,015.16
16-05-2009,18:34:06,180.030,77.911,296.022,02.945,000.00,000.00,010.53,015.14
16-05-2009,18:34:17,180.030,77.911,296.059,02.917,000.00,000.00,010.54,015.13
16-05-2009,18:34:29,180.030,77.911,296.089,02.893,000.00,000.00,010.54,015.10
16-05-2009,18:34:40,180.030,77.911,296.128,02.863,000.00,000.00,010.54,015.08
16-05-2009,18:34:51,180.030,77.911,296.158,02.840,000.00,000.00,010.54,015.06
16-05-2009,18:35:02,180.030,77.911,296.194,02.812,000.00,000.00,010.54,015.04
16-05-2009,18:35:14,180.030,77.911,296.224,02.789,000.00,000.00,010.55,015.03
16-05-2009,18:35:25,180.030,77.911,296.263,02.759,000.00,000.00,010.55,015.01
16-05-2009,18:35:36,180.030,77.911,296.294,02.736,000.00,000.00,010.55,014.99
16-05-2009,18:35:48,180.030,77.911,296.330,02.709,000.00,000.00,010.55,014.97
16-05-2009,18:35:59,180.030,77.911,296.360,02.686,000.00,000.00,010.56,014.94
16-05-2009,18:36:10,180.030,77.911,296.399,02.656,000.00,000.00,010.55,014.92
16-05-2009,18:36:21,180.030,77.911,296.429,02.633,000.00,000.00,010.56,014.90
16-05-2009,18:36:33,180.030,77.911,296.466,02.605,000.00,000.00,010.56,014.88
16-05-2009,18:36:44,180.030,77.911,296.496,02.583,000.00,000.00,010.56,014.86
16-05-2009,18:36:55,180.030,77.911,296.535,02.553,000.00,000.00,010.56,014.85
16-05-2009,18:37:06,180.030,77.911,296.565,02.530,000.00,000.00,010.57,014.83
16-05-2009,18:37:17,180.030,77.911,296.601,02.503,000.00,000.00,010.57,014.81
16-05-2009,18:37:29,180.030,77.911,296.632,02.480,000.00,000.00,010.57,014.77
16-05-2009,18:37:40,180.030,77.911,296.662,02.457,000.00,000.00,010.57,014.75
16-05-2009,18:37:51,180.030,77.911,296.701,02.428,000.00,000.00,010.57,014.73
16-05-2009,18:38:02,180.030,77.911,296.731,02.405,000.00,000.00,010.57,014.71
16-05-2009,18:38:14,180.030,77.911,296.768,02.378,000.00,000.00,010.58,014.69
16-05-2009,18:38:25,180.030,77.911,296.807,02.349,000.00,000.00,010.58,014.67
16-05-2009,18:38:36,180.030,77.911,296.837,02.326,000.00,000.00,010.58,014.65
16-05-2009,18:38:47,180.030,77.911,296.873,02.300,000.00,000.00,010.59,014.62
16-05-2009,18:38:59,180.030,77.911,296.904,02.277,000.00,000.00,010.59,014.58
16-05-2009,18:39:10,180.030,77.911,296.943,02.248,000.00,000.00,010.58,014.56
16-05-2009,18:39:21,180.030,77.911,296.973,02.226,000.00,000.00,010.59,014.54
16-05-2009,18:39:32,180.030,77.911,297.010,02.199,000.00,000.00,010.59,014.52
16-05-2009,18:39:44,180.030,77.911,297.040,02.177,000.00,000.00,010.60,014.49
16-05-2009,18:39:55,180.030,77.911,297.079,02.148,000.00,000.00,010.60,014.47
16-05-2009,18:40:06,180.030,77.911,297.110,02.125,000.00,000.00,010.60,014.45
16-05-2009,18:40:18,180.030,77.911,297.146,02.099,000.00,000.00,010.60,014.43
16-05-2009,18:40:29,180.030,77.911,297.176,02.077,000.00,000.00,010.61,014.38
16-05-2009,18:40:40,180.030,77.911,297.216,02.048,000.00,000.00,010.61,014.36
16-05-2009,18:40:51,180.030,77.911,297.246,02.026,000.00,000.00,010.61,014.33
16-05-2009,18:41:03,180.030,77.911,297.282,02.000,000.00,000.00,010.61,014.31
16-05-2009,18:41:14,180.030,77.911,297.313,01.978,000.00,000.00,010.62,014.28
16-05-2009,18:41:25,180.030,77.911,297.352,01.949,000.00,000.00,010.61,014.26
16-05-2009,18:41:36,180.030,77.911,297.382,01.927,000.00,000.00,010.62,014.23
16-05-2009,18:41:48,180.030,77.911,297.419,01.901,000.00,000.00,010.62,014.21
16-05-2009,18:41:59,180.030,77.911,297.449,01.879,000.00,000.00,010.62,014.16
16-05-2009,18:42:10,180.030,77.911,297.489,01.851,000.00,000.00,010.62,014.13
16-05-2009,18:42:21,180.030,77.911,297.519,01.829,000.00,000.00,010.63,014.11
16-05-2009,18:42:32,180.030,77.911,297.555,01.803,000.00,000.00,010.62,014.08
16-05-2009,18:42:44,180.030,77.911,297.586,01.782,000.00,000.00,010.62,014.05
16-05-2009,18:42:55,180.030,77.911,297.625,01.754,000.00,000.00,010.63,014.03
16-05-2009,18:43:06,180.030,77.911,297.656,01.732,000.00,000.00,010.63,014.00
16-05-2009,18:43:17,180.030,77.911,297.692,01.707,000.00,000.00,010.64,013.97
16-05-2009,18:43:29,180.030,77.911,297.722,01.685,000.00,000.00,010.64,013.92
16-05-2009,18:43:40,180.030,77.911,297.762,01.657,000.00,000.00,010.64,013.89
16-05-2009,18:43:51,180.030,77.911,297.792,01.636,000.00,000.00,010.65,013.86
16-05-2009,18:44:02,180.030,77.911,297.829,01.610,000.00,000.00,010.64,013.83
16-05-2009,18:44:13,180.030,77.911,297.859,01.589,000.00,000.00,010.65,013.80
16-05-2009,18:44:25,180.030,77.911,297.890,01.568,000.00,000.00,010.64,013.78
16-05-2009,18:44:36,180.030,77.911,297.929,01.541,000.00,000.00,010.64,013.75
16-05-2009,18:44:48,180.030,77.911,297.966,01.515,000.00,000.00,010.65,013.72
16-05-2009,18:44:59,180.030,77.911,297.996,01.494,000.00,000.00,010.66,013.66
16-05-2009,18:45:10,180.030,77.911,298.036,01.467,000.00,000.00,010.65,013.63
16-05-2009,18:45:21,180.030,77.911,298.066,01.446,000.00,000.00,010.66,013.60
16-05-2009,18:45:32,180.030,77.911,298.103,01.421,000.00,000.00,010.66,013.57
16-05-2009,18:45:44,180.030,77.911,298.133,01.400,000.00,000.00,010.67,013.54
16-05-2009,18:45:55,180.030,77.911,298.173,01.373,000.00,000.00,010.66,013.50
16-05-2009,18:46:06,180.030,77.911,298.203,01.353,000.00,000.00,010.67,013.47
16-05-2009,18:46:17,180.030,77.911,298.240,01.328,000.00,000.00,010.66,013.44
16-05-2009,18:46:29,180.030,77.911,298.270,01.307,000.00,000.00,010.68,013.38
16-05-2009,18:46:40,180.030,77.911,298.310,01.281,000.00,000.00,010.67,013.35
16-05-2009,18:46:51,180.030,77.911,298.341,01.260,000.00,000.00,010.68,013.31
16-05-2009,18:47:02,180.030,77.911,298.371,01.240,000.00,000.00,010.67,013.28
16-05-2009,18:47:13,180.030,77.911,298.408,01.215,000.00,000.00,010.68,013.25
16-05-2009,18:47:25,180.030,77.911,298.447,01.189,000.00,000.00,010.68,013.21
16-05-2009,18:47:36,180.030,77.911,298.478,01.169,000.00,000.00,010.69,013.18
16-05-2009,18:47:47,180.030,77.911,298.515,01.145,000.00,000.00,010.68,013.15
16-05-2009,18:47:58,180.030,77.911,298.545,01.124,000.00,000.00,010.69,013.08
16-05-2009,18:48:10,180.030,77.911,298.576,01.104,000.00,000.00,010.69,013.05
16-05-2009,18:48:21,180.030,77.911,298.615,01.078,000.00,000.00,010.69,013.01
16-05-2009,18:48:32,180.030,77.911,298.652,01.054,000.00,000.00,010.69,012.98
16-05-2009,18:48:43,180.030,77.911,298.683,01.035,000.00,000.00,010.70,012.94
16-05-2009,18:48:55,180.030,77.911,298.713,01.015,000.00,000.00,010.70,012.91
16-05-2009,18:49:06,180.030,77.911,298.753,00.989,000.00,000.00,010.70,012.87
16-05-2009,18:49:17,180.030,77.911,298.790,00.965,000.00,000.00,010.70,012.84
16-05-2009,18:49:29,180.030,77.911,298.820,00.946,000.00,000.00,010.71,012.77
16-05-2009,18:49:40,180.030,77.911,298.860,00.920,000.00,000.00,010.71,012.73
16-05-2009,18:49:51,180.030,77.911,298.891,00.901,000.00,000.00,010.72,012.70
16-05-2009,18:50:02,180.030,77.911,298.921,00.881,000.00,000.00,010.72,012.66
16-05-2009,18:50:13,180.030,77.911,298.958,00.858,000.00,000.00,010.72,012.63
16-05-2009,18:50:25,180.030,77.911,298.998,00.833,000.00,000.00,010.72,012.59
16-05-2009,18:50:36,180.030,77.911,299.028,00.814,000.00,000.00,010.72,012.56
16-05-2009,18:50:47,180.030,77.911,299.065,00.790,000.00,000.00,010.72,012.52
16-05-2009,18:50:58,180.030,77.911,299.096,00.771,000.00,000.00,010.73,012.45
16-05-2009,18:51:10,180.030,77.911,299.136,-0.006,000.00,000.00,010.73,012.42
16-05-2009,18:51:21,180.030,77.911,299.166,-0.031,000.00,000.00,010.73,000.00
16-05-2009,18:51:32,180.030,77.911,299.203,-0.060,000.00,000.00,010.74,016.01
16-05-2009,18:51:43,180.030,77.911,299.234,-0.085,000.00,000.00,010.74,016.01
16-05-2009,18:51:55,180.030,77.911,299.265,-0.109,000.00,000.00,010.74,016.00
16-05-2009,18:52:06,180.030,77.911,299.304,-0.141,000.00,000.00,010.74,016.00
16-05-2009,18:52:17,180.030,77.911,299.335,-0.166,000.00,000.00,010.74,015.99
16-05-2009,18:52:28,180.030,77.911,299.372,-0.196,000.00,000.00,010.75,015.98
16-05-2009,18:52:40,180.030,77.911,299.403,-0.220,000.00,000.00,010.75,015.98
16-05-2009,18:52:51,180.030,77.911,299.443,-0.252,000.00,000.00,010.74,015.97
16-05-2009,18:53:02,180.030,77.911,299.473,-0.277,000.00,000.00,010.75,015.97
16-05-2009,18:53:13,180.030,77.911,299.510,-0.306,000.00,000.00,010.75,015.96
16-05-2009,18:53:24,180.030,77.911,299.541,-0.331,000.00,000.00,010.76,015.96
16-05-2009,18:53:36,180.030,77.911,299.581,-0.363,000.00,000.00,010.76,015.95
16-05-2009,18:53:47,180.030,77.911,299.612,-0.387,000.00,000.00,010.76,015.95
16-05-2009,18:53:58,180.030,77.911,299.649,-0.417,000.00,000.00,010.76,015.94
16-05-2009,18:54:09,180.030,77.911,299.679,-0.441,000.00,000.00,010.77,015.93
16-05-2009,18:54:21,180.030,77.911,299.719,-0.473,000.00,000.00,010.77,015.93
16-05-2009,18:54:32,180.030,77.911,299.750,-0.497,000.00,000.00,010.77,015.92
16-05-2009,18:54:43,180.030,77.911,299.787,-0.527,000.00,000.00,010.77,015.92
16-05-2009,18:54:54,180.030,77.911,299.818,-0.551,000.00,000.00,010.77,015.91
16-05-2009,18:55:05,180.030,77.911,299.858,-0.583,000.00,000.00,010.78,015.91
16-05-2009,18:55:17,180.030,77.911,299.889,-0.608,000.00,000.00,010.78,015.90
16-05-2009,18:55:28,180.030,77.911,299.926,-0.637,000.00,000.00,010.78,015.89
16-05-2009,18:55:39,180.030,77.911,299.956,-0.661,000.00,000.00,010.78,015.89
16-05-2009,18:55:50,180.030,77.911,299.997,-0.693,000.00,000.00,010.79,015.88
16-05-2009,18:56:01,180.030,77.911,300.027,-0.718,000.00,000.00,010.79,015.88
16-05-2009,18:56:13,180.030,77.911,300.064,-0.747,000.00,000.00,010.79,015.87
16-05-2009,18:56:24,180.030,77.911,300.095,-0.771,000.00,000.00,010.79,015.87
16-05-2009,18:56:35,180.030,77.911,300.135,-0.803,000.00,000.00,010.79,015.86
16-05-2009,18:56:46,180.030,77.911,300.166,-0.827,000.00,000.00,010.80,015.86
16-05-2009,18:56:57,180.030,77.911,300.203,-0.857,000.00,000.00,010.81,015.85
16-05-2009,18:57:09,180.030,77.911,300.234,-0.881,000.00,000.00,010.81,015.84
16-05-2009,18:57:20,180.030,77.911,300.274,-0.913,000.00,000.00,010.80,015.84
16-05-2009,18:57:31,180.030,77.911,300.305,-0.937,000.00,000.00,010.81,015.83
16-05-2009,18:57:42,180.030,77.911,300.342,-0.966,000.00,000.00,010.81,015.83
16-05-2009,18:57:54,180.030,77.911,300.373,-0.991,000.00,000.00,010.81,015.82
16-05-2009,18:58:05,180.030,77.911,300.413,-1.022,000.00,000.00,010.82,015.82
16-05-2009,18:58:16,180.030,77.911,300.444,-1.047,000.00,000.00,010.82,015.81
16-05-2009,18:58:27,180.030,77.911,300.475,-1.071,000.00,000.00,010.82,015.81
16-05-2009,18:58:38,180.030,77.911,300.512,-1.100,000.00,000.00,010.83,015.80
16-05-2009,18:58:50,180.030,77.911,300.552,-1.132,000.00,000.00,010.82,015.79
16-05-2009,18:59:01,180.030,77.911,300.583,-1.156,000.00,000.00,010.83,015.79
16-05-2009,18:59:12,180.030,77.911,300.614,-1.180,000.00,000.00,010.83,015.78
16-05-2009,18:59:23,180.030,77.911,300.651,-1.209,000.00,000.00,010.84,015.78
16-05-2009,18:59:35,180.030,77.911,300.682,-1.234,000.00,000.00,010.83,015.77
16-05-2009,18:59:46,180.030,77.911,300.723,-1.265,000.00,000.00,010.84,015.77
16-05-2009,18:59:57,180.030,77.911,300.754,-1.289,000.00,000.00,010.84,015.76
16-05-2009,19:00:08,180.030,77.911,300.791,-1.318,000.00,000.00,010.84,015.75
16-05-2009,19:00:19,180.030,77.911,300.822,-1.343,000.00,000.00,010.85,015.75
16-05-2009,19:00:30,180.030,77.911,300.862,-1.374,000.00,000.00,010.85,015.74
16-05-2009,19:00:42,180.030,77.911,300.893,-1.398,000.00,000.00,010.85,015.74
16-05-2009,19:00:53,180.030,77.911,300.930,-1.427,000.00,000.00,010.85,015.73
16-05-2009,19:01:04,180.030,77.911,300.961,-1.452,000.00,000.00,010.85,015.73
16-05-2009,19:01:15,180.030,77.911,301.002,-1.483,000.00,000.00,010.86,015.72
16-05-2009,19:01:26,180.030,77.911,301.033,-1.507,000.00,000.00,010.86,015.72
16-05-2009,19:01:38,180.030,77.911,301.070,-1.536,000.00,000.00,010.86,015.71
16-05-2009,19:01:49,180.030,77.911,301.101,-1.560,000.00,000.00,010.87,015.70
16-05-2009,19:02:00,180.030,77.911,301.141,-1.592,000.00,000.00,010.87,015.70
16-05-2009,19:02:11,180.030,77.911,301.172,-1.616,000.00,000.00,010.87,015.69
16-05-2009,19:02:23,180.030,77.911,301.210,-1.645,000.00,000.00,010.87,015.69
16-05-2009,19:02:34,180.030,77.911,301.241,-1.669,000.00,000.00,010.88,015.68
16-05-2009,19:02:45,180.030,77.911,301.281,-1.700,000.00,000.00,010.88,015.68
16-05-2009,19:02:56,180.030,77.911,301.312,-1.724,000.00,000.00,010.88,015.67
16-05-2009,19:03:08,180.030,77.911,301.350,-1.753,000.00,000.00,010.88,015.66
16-05-2009,19:03:19,180.030,77.911,301.381,-1.777,000.00,000.00,010.89,015.66
16-05-2009,19:03:30,180.030,77.911,301.421,-1.809,000.00,000.00,010.89,015.65
16-05-2009,19:03:41,180.030,77.911,301.452,-1.833,000.00,000.00,010.89,015.65
16-05-2009,19:03:53,180.030,77.911,301.490,-1.862,000.00,000.00,010.89,015.64
16-05-2009,19:04:04,180.030,77.911,301.521,-1.886,000.00,000.00,010.90,015.64
16-05-2009,19:04:15,180.030,77.911,301.561,-1.917,000.00,000.00,010.90,015.63
16-05-2009,19:04:26,180.030,77.911,301.593,-1.941,000.00,000.00,010.90,015.63
16-05-2009,19:04:37,180.030,77.911,301.630,-1.970,000.00,000.00,010.91,015.62
16-05-2009,19:04:48,180.030,77.911,301.661,-1.994,000.00,000.00,010.91,015.61
16-05-2009,19:05:00,180.030,77.911,301.692,-2.018,000.00,000.00,010.91,015.60
16-05-2009,19:05:11,180.030,77.911,301.733,-2.049,000.00,000.00,010.92,015.60
16-05-2009,19:05:22,180.030,77.911,301.764,-2.073,000.00,000.00,010.92,015.59
16-05-2009,19:05:33,180.030,77.911,301.801,-2.102,000.00,000.00,010.92,015.59
16-05-2009,19:05:45,180.030,77.911,301.833,-2.126,000.00,000.00,010.92,015.58
16-05-2009,19:05:56,180.030,77.911,301.873,-2.157,000.00,000.00,010.92,015.58
16-05-2009,19:06:07,180.030,77.911,301.904,-2.181,000.00,000.00,010.93,015.57
16-05-2009,19:06:18,180.030,77.911,301.942,-2.210,000.00,000.00,010.93,015.56
16-05-2009,19:06:29,180.030,77.911,301.973,-2.234,000.00,000.00,010.93,015.56
16-05-2009,19:06:41,180.030,77.911,302.014,-2.265,000.00,000.00,010.94,015.55
16-05-2009,19:06:52,180.030,77.911,302.045,-2.289,000.00,000.00,010.94,015.55
16-05-2009,19:07:03,180.030,77.911,302.083,-2.317,000.00,000.00,010.94,015.54
16-05-2009,19:07:14,180.030,77.911,302.114,-2.341,000.00,000.00,010.94,015.54
16-05-2009,19:07:26,180.030,77.911,302.154,-2.372,000.00,000.00,010.94,015.53
16-05-2009,19:07:37,180.030,77.911,302.186,-2.396,000.00,000.00,010.95,015.53
16-05-2009,19:07:48,180.030,77.911,302.223,-2.425,000.00,000.00,010.96,015.51
16-05-2009,19:07:59,180.030,77.911,302.255,-2.449,000.00,000.00,010.95,015.51
16-05-2009,19:08:11,180.030,77.911,302.295,-2.480,000.00,000.00,010.96,015.50
16-05-2009,19:08:22,180.030,77.911,302.327,-2.503,000.00,000.00,010.96,015.50
16-05-2009,19:08:33,180.030,77.911,302.364,-2.532,000.00,000.00,010.96,015.49
16-05-2009,19:08:44,180.030,77.911,302.396,-2.556,000.00,000.00,010.97,015.49
16-05-2009,19:08:55,180.030,77.911,302.436,-2.587,000.00,000.00,010.96,015.48
16-05-2009,19:09:07,180.030,77.911,302.468,-2.611,000.00,000.00,010.97,015.48
16-05-2009,19:09:18,180.030,77.911,302.505,-2.639,000.00,000.00,010.98,015.47
16-05-2009,19:09:29,180.030,77.911,302.537,-2.663,000.00,000.00,010.97,015.46
16-05-2009,19:09:40,180.030,77.911,302.577,-2.694,000.00,000.00,010.98,015.46
16-05-2009,19:09:52,180.030,77.911,302.609,-2.718,000.00,000.00,010.98,015.45
16-05-2009,19:10:03,180.030,77.911,302.646,-2.746,000.00,000.00,010.98,015.44
16-05-2009,19:10:14,180.030,77.911,302.678,-2.770,000.00,000.00,010.99,015.44
16-05-2009,19:10:25,180.030,77.911,302.719,-2.801,000.00,000.00,010.99,015.43
16-05-2009,19:10:36,180.030,77.911,302.750,-2.825,000.00,000.00,010.99,015.43
16-05-2009,19:10:48,180.030,77.911,302.788,-2.853,000.00,000.00,010.99,015.42
16-05-2009,19:10:59,180.030,77.911,302.819,-2.877,000.00,000.00,011.00,015.41
16-05-2009,19:11:11,180.030,77.911,302.860,-2.908,000.00,000.00,011.00,015.41
16-05-2009,19:11:22,180.030,77.911,302.891,-2.931,000.00,000.00,011.00,015.40
16-05-2009,19:11:33,180.030,77.911,302.929,-2.960,000.00,000.00,011.00,015.40
16-05-2009,19:11:44,180.030,77.911,302.961,-2.983,000.00,000.00,011.01,015.39
16-05-2009,19:11:56,180.030,77.911,303.002,-3.014,000.00,000.00,011.01,015.38
16-05-2009,19:12:07,180.030,77.911,303.033,-3.038,000.00,000.00,011.02,015.38
16-05-2009,19:12:18,180.030,77.911,303.071,-3.066,000.00,000.00,011.01,015.37
16-05-2009,19:12:29,180.030,77.911,303.102,-3.090,000.00,000.00,011.02,015.36
16-05-2009,19:12:40,180.030,77.911,303.143,-3.120,000.00,000.00,011.02,015.36
16-05-2009,19:12:52,180.030,77.911,303.175,-3.144,000.00,000.00,011.02,015.35
16-05-2009,19:13:03,180.030,77.911,303.212,-3.172,000.00,000.00,011.03,015.35
16-05-2009,19:13:14,180.030,77.911,303.244,-3.196,000.00,000.00,011.03,015.34
16-05-2009,19:13:25,180.030,77.911,303.285,-3.227,000.00,000.00,011.03,015.34
16-05-2009,19:13:37,180.030,77.911,303.317,-3.250,000.00,000.00,011.03,015.33
16-05-2009,19:13:48,180.030,77.911,303.354,-3.278,000.00,000.00,011.04,015.32
16-05-2009,19:13:59,180.030,77.911,303.386,-3.302,000.00,000.00,011.04,015.31
16-05-2009,19:14:10,180.030,77.911,303.427,-3.333,000.00,000.00,011.04,015.31
16-05-2009,19:14:21,180.030,77.911,303.459,-3.356,000.00,000.00,011.04,015.30
16-05-2009,19:14:33,180.030,77.911,303.496,-3.384,000.00,000.00,011.05,015.30
16-05-2009,19:14:44,180.030,77.911,303.528,-3.408,000.00,000.00,011.06,015.29
16-05-2009,19:14:55,180.030,77.911,303.569,-3.439,000.00,000.00,011.06,015.29
16-05-2009,19:15:06,180.030,77.911,303.601,-3.462,000.00,000.00,011.06,015.28
16-05-2009,19:15:18,180.030,77.911,303.639,-3.490,000.00,000.00,011.06,015.27
16-05-2009,19:15:29,180.030,77.911,303.670,-3.514,000.00,000.00,011.06,015.26
16-05-2009,19:15:40,180.030,77.911,303.711,-3.544,000.00,000.00,011.07,015.26
16-05-2009,19:15:51,180.030,77.911,303.743,-3.568,000.00,000.00,011.07,015.25
16-05-2009,19:16:03,180.030,77.911,303.781,-3.596,000.00,000.00,011.07,015.25
16-05-2009,19:16:14,180.030,77.911,303.813,-3.619,000.00,000.00,011.07,015.24
16-05-2009,19:16:25,180.030,77.911,303.854,-3.650,000.00,000.00,011.07,015.23
16-05-2009,19:16:36,180.030,77.911,303.885,-3.673,000.00,000.00,011.08,015.23
16-05-2009,19:16:48,180.030,77.911,303.923,-3.701,000.00,000.00,011.08,015.22
16-05-2009,19:16:59,180.030,77.911,303.955,-3.725,000.00,000.00,011.09,015.21
16-05-2009,19:17:10,180.030,77.911,303.996,-3.755,000.00,000.00,011.09,015.21
16-05-2009,19:17:21,180.030,77.911,304.028,-3.778,000.00,000.00,011.09,015.20
16-05-2009,19:17:32,180.030,77.911,304.066,-3.806,000.00,000.00,011.10,015.19
16-05-2009,19:17:44,180.030,77.911,304.098,-3.830,000.00,000.00,011.10,015.19
16-05-2009,19:17:55,180.030,77.911,304.139,-3.860,000.00,000.00,011.10,015.18
16-05-2009,19:18:06,180.030,77.911,304.171,-3.884,000.00,000.00,011.11,015.18
16-05-2009,19:18:17,180.030,77.911,304.209,-3.912,000.00,000.00,011.10,015.17
16-05-2009,19:18:29,180.030,77.911,304.247,-3.940,000.00,000.00,011.11,015.16
16-05-2009,19:18:40,180.030,77.911,304.282,-3.965,000.00,000.00,011.11,015.15
16-05-2009,19:18:51,180.030,77.911,304.314,-3.988,000.00,000.00,011.12,015.15
16-05-2009,19:19:02,180.030,77.911,304.352,-4.016,000.00,000.00,011.12,015.14
16-05-2009,19:19:13,180.030,77.911,304.383,-4.040,000.00,000.00,011.12,015.14
16-05-2009,19:19:25,180.030,77.911,304.425,-4.070,000.00,000.00,011.13,015.13
16-05-2009,19:19:36,180.030,77.911,304.457,-4.093,000.00,000.00,011.12,015.13
16-05-2009,19:19:48,180.030,77.911,304.495,-4.121,000.00,000.00,011.13,015.12
16-05-2009,19:19:59,180.030,77.911,304.527,-4.144,000.00,000.00,011.14,015.11
16-05-2009,19:20:10,180.030,77.911,304.568,-4.175,000.00,000.00,011.13,015.10
16-05-2009,19:20:22,180.030,77.911,304.600,-4.198,000.00,000.00,011.14,015.10
16-05-2009,19:20:33,180.030,77.911,304.638,-4.226,000.00,000.00,011.15,015.09
16-05-2009,19:20:44,180.030,77.911,304.670,-4.249,000.00,000.00,011.15,015.09
16-05-2009,19:20:55,180.030,77.911,304.711,-4.279,000.00,000.00,011.15,015.08
16-05-2009,19:21:06,180.030,77.911,304.743,-4.302,000.00,000.00,011.16,015.07
16-05-2009,19:21:18,180.030,77.911,304.781,-4.330,000.00,000.00,011.15,015.06
16-05-2009,19:21:29,180.030,77.911,304.813,-4.353,000.00,000.00,011.16,015.06
16-05-2009,19:21:40,180.030,77.911,304.855,-4.383,000.00,000.00,011.16,015.05
16-05-2009,19:21:51,180.030,77.911,304.887,-4.406,000.00,000.00,011.17,015.04
16-05-2009,19:22:03,180.030,77.911,304.925,-4.434,000.00,000.00,011.17,015.04
16-05-2009,19:22:14,180.030,77.911,304.957,-4.457,000.00,000.00,011.17,015.03
16-05-2009,19:22:25,180.030,77.911,304.998,-4.487,000.00,000.00,011.18,015.03
16-05-2009,19:22:36,180.030,77.911,305.030,-4.510,000.00,000.00,011.18,015.02
16-05-2009,19:22:48,180.030,77.911,305.068,-4.538,000.00,000.00,011.18,015.02
16-05-2009,19:22:59,180.030,77.911,305.100,-4.561,000.00,000.00,011.19,015.00
16-05-2009,19:23:10,180.030,77.911,305.142,-4.591,000.00,000.00,011.19,015.00
16-05-2009,19:23:21,180.030,77.911,305.174,-4.614,000.00,000.00,011.19,014.99
16-05-2009,19:23:33,180.030,77.911,305.212,-4.642,000.00,000.00,011.19,014.99
16-05-2009,19:23:44,180.030,77.911,305.244,-4.665,000.00,000.00,011.20,014.98
16-05-2009,19:23:55,180.030,77.911,305.286,-4.695,000.00,000.00,011.20,014.97
16-05-2009,19:24:06,180.030,77.911,305.318,-4.718,000.00,000.00,011.20,014.97
16-05-2009,19:24:18,180.030,77.911,305.356,-4.746,000.00,000.00,011.20,014.96
16-05-2009,19:24:29,180.030,77.911,305.388,-4.769,000.00,000.00,011.21,014.95
16-05-2009,19:24:40,180.030,77.911,305.430,-4.798,000.00,000.00,011.21,014.94
16-05-2009,19:24:51,180.030,77.911,305.462,-4.821,000.00,000.00,011.22,014.94
16-05-2009,19:25:03,180.030,77.911,305.500,-4.849,000.00,000.00,011.21,014.93
16-05-2009,19:25:14,180.030,77.911,305.532,-4.872,000.00,000.00,011.22,014.93
16-05-2009,19:25:25,180.030,77.911,305.574,-4.902,000.00,000.00,011.22,014.92
16-05-2009,19:25:36,180.030,77.911,305.606,-4.925,000.00,000.00,011.23,014.91
16-05-2009,19:25:47,180.030,77.911,305.645,-4.952,000.00,000.00,011.23,014.91
16-05-2009,19:25:59,180.030,77.911,305.677,-4.975,000.00,000.00,011.23,014.90
16-05-2009,19:26:10,180.030,77.911,305.718,-5.005,000.00,000.00,011.24,014.89
16-05-2009,19:26:21,180.030,77.911,305.751,-5.028,000.00,000.00,011.24,014.88
16-05-2009,19:26:32,180.030,77.911,305.789,-5.055,000.00,000.00,011.24,014.88
16-05-2009,19:26:43,180.030,77.911,305.821,-5.078,000.00,000.00,011.24,014.87
16-05-2009,19:26:55,180.030,77.911,305.863,-5.108,000.00,000.00,011.25,014.87
16-05-2009,19:27:06,180.030,77.911,305.895,-5.131,000.00,000.00,011.25,014.86
16-05-2009,19:27:17,180.030,77.911,305.934,-5.158,000.00,000.00,011.25,014.85
16-05-2009,19:27:28,180.030,77.911,305.966,-5.181,000.00,000.00,011.25,014.84
16-05-2009,19:27:40,180.030,77.911,305.998,-5.204,000.00,000.00,011.26,014.84
16-05-2009,19:27:51,180.030,77.911,306.040,-5.234,000.00,000.00,011.26,014.83
16-05-2009,19:28:02,180.030,77.911,306.078,-5.261,000.00,000.00,011.27,014.82
16-05-2009,19:28:13,180.030,77.911,306.111,-5.284,000.00,000.00,011.26,014.82
16-05-2009,19:28:25,180.030,77.911,306.153,-5.313,000.00,000.00,011.27,014.81
16-05-2009,19:28:36,180.030,77.911,306.185,-5.336,000.00,000.00,011.28,014.81
16-05-2009,19:28:47,180.030,77.911,306.223,-5.363,000.00,000.00,011.27,014.80
16-05-2009,19:28:59,180.030,77.911,306.256,-5.386,000.00,000.00,011.28,014.79
16-05-2009,19:29:10,180.030,77.911,306.298,-5.416,000.00,000.00,011.28,014.78
16-05-2009,19:29:21,180.030,77.911,306.330,-5.438,000.00,000.00,011.29,014.78
16-05-2009,19:29:32,180.030,77.911,306.368,-5.466,000.00,000.00,011.28,014.77
16-05-2009,19:29:44,180.030,77.911,306.401,-5.488,000.00,000.00,011.29,014.76
16-05-2009,19:29:55,180.030,77.911,306.443,-5.518,000.00,000.00,011.30,014.76
16-05-2009,19:30:06,180.030,77.911,306.475,-5.541,000.00,000.00,011.29,014.75
16-05-2009,19:30:17,180.030,77.911,306.514,-5.568,000.00,000.00,011.30,014.75
16-05-2009,19:30:28,180.030,77.911,306.546,-5.590,000.00,000.00,011.30,014.73
16-05-2009,19:30:40,180.030,77.911,306.588,-5.620,000.00,000.00,011.31,014.73
16-05-2009,19:30:51,180.030,77.911,306.620,-5.643,000.00,000.00,011.31,014.72
16-05-2009,19:31:02,180.030,77.911,306.659,-5.670,000.00,000.00,011.31,014.71
16-05-2009,19:31:13,180.030,77.911,306.691,-5.692,000.00,000.00,011.31,014.71
16-05-2009,19:31:25,180.030,77.911,306.734,-5.722,000.00,000.00,011.32,014.70
16-05-2009,19:31:36,180.030,77.911,306.766,-5.744,000.00,000.00,011.32,014.70
16-05-2009,19:31:47,180.030,77.911,306.805,-5.771,000.00,000.00,011.32,014.69
16-05-2009,19:31:59,180.030,77.911,306.837,-5.794,000.00,000.00,011.33,014.68
16-05-2009,19:32:10,180.030,77.911,306.879,-5.823,000.00,000.00,011.33,014.67
16-05-2009,19:32:21,180.030,77.911,306.912,-5.846,000.00,000.00,011.33,014.66
16-05-2009,19:32:32,180.030,77.911,306.950,-5.873,000.00,000.00,011.34,014.66
16-05-2009,19:32:44,180.030,77.911,306.983,-5.896,000.00,000.00,011.34,014.65
16-05-2009,19:32:55,180.030,77.911,307.025,-5.925,000.00,000.00,011.35,014.65
16-05-2009,19:33:06,180.030,77.911,307.057,-5.947,000.00,000.00,011.35,014.64
16-05-2009,19:33:17,180.030,77.911,307.090,-5.970,000.00,000.00,011.34,014.63
16-05-2009,19:33:28,180.030,77.911,307.129,-5.997,000.00,000.00,011.35,014.62
16-05-2009,19:33:40,180.030,77.911,307.171,-6.026,000.00,000.00,011.36,014.61
16-05-2009,19:33:51,180.030,77.911,307.203,-6.049,000.00,000.00,011.36,014.61
16-05-2009,19:34:02,180.030,77.911,307.236,-6.071,000.00,000.00,011.36,014.60
16-05-2009,19:34:13,180.030,77.911,307.275,-6.098,000.00,000.00,011.36,014.60
16-05-2009,19:34:25,180.030,77.911,307.317,-6.127,000.00,000.00,011.37,014.59
16-05-2009,19:34:36,180.030,77.911,307.350,-6.150,000.00,000.00,011.37,014.58
16-05-2009,19:34:47,180.030,77.911,307.389,-6.176,000.00,000.00,011.37,014.58
16-05-2009,19:34:58,180.030,77.911,307.421,-6.199,000.00,000.00,011.38,014.56
16-05-2009,19:35:10,180.030,77.911,307.454,-6.221,000.00,000.00,011.39,014.56
16-05-2009,19:35:21,180.030,77.911,307.496,-6.250,000.00,000.00,011.39,014.55
16-05-2009,19:35:32,180.030,77.911,307.535,-6.277,000.00,000.00,011.39,014.55
16-05-2009,19:35:43,180.030,77.911,307.568,-6.300,000.00,000.00,011.40,014.54
16-05-2009,19:35:54,180.030,77.911,307.600,-6.322,000.00,000.00,011.39,014.53
16-05-2009,19:36:06,180.030,77.911,307.642,-6.351,000.00,000.00,011.39,014.53
16-05-2009,19:36:17,180.030,77.911,307.682,-6.378,000.00,000.00,011.40,014.52
16-05-2009,19:36:28,180.030,77.911,307.714,-6.400,000.00,000.00,011.40,014.51
16-05-2009,19:36:39,180.030,77.911,307.747,-6.422,000.00,000.00,011.40,014.50
16-05-2009,19:36:51,180.030,77.911,307.789,-6.451,000.00,000.00,011.41,014.49
16-05-2009,19:37:02,180.030,77.911,307.822,-6.474,000.00,000.00,011.42,014.49
16-05-2009,19:37:13,180.030,77.911,307.861,-6.500,000.00,000.00,011.41,014.48
16-05-2009,19:37:24,180.030,77.911,307.893,-6.523,000.00,000.00,011.42,014.48
16-05-2009,19:37:36,180.030,77.911,307.936,-6.552,000.00,000.00,011.42,014.47
16-05-2009,19:37:47,180.030,77.911,307.969,-6.574,000.00,000.00,011.43,014.46
16-05-2009,19:37:58,180.030,77.911,308.008,-6.600,000.00,000.00,011.43,014.45
16-05-2009,19:38:09,180.030,77.911,308.040,-6.623,000.00,000.00,011.44,014.44
16-05-2009,19:38:21,180.030,77.911,308.083,-6.652,000.00,000.00,011.44,014.44
16-05-2009,19:38:32,180.030,77.911,308.116,-6.674,000.00,000.00,011.44,014.43
16-05-2009,19:38:43,180.030,77.911,308.155,-6.700,000.00,000.00,011.44,014.42
16-05-2009,19:38:55,180.030,77.911,308.188,-6.723,000.00,000.00,011.45,014.42
16-05-2009,19:39:06,180.030,77.911,308.230,-6.751,000.00,000.00,011.45,014.41
16-05-2009,19:39:17,180.030,77.911,308.269,-6.778,000.00,000.00,011.45,014.40
16-05-2009,19:39:28,180.030,77.911,308.302,-6.800,000.00,000.00,011.46,014.39
16-05-2009,19:39:39,180.030,77.911,308.335,-6.822,000.00,000.00,011.47,014.38
16-05-2009,19:39:51,180.030,77.911,308.377,-6.851,000.00,000.00,011.47,014.38
16-05-2009,19:40:02,180.030,77.911,308.410,-6.873,000.00,000.00,011.46,014.37
16-05-2009,19:40:13,180.030,77.911,308.450,-6.900,000.00,000.00,011.47,014.36
16-05-2009,19:40:24,180.030,77.911,308.482,-6.922,000.00,000.00,011.48,014.36
16-05-2009,19:40:36,180.030,77.911,308.525,-6.950,000.00,000.00,011.48,014.35
16-05-2009,19:40:47,180.030,77.911,308.558,-6.972,000.00,000.00,011.48,014.35
16-05-2009,19:40:58,180.030,77.911,308.597,-6.999,000.00,000.00,011.49,014.33
16-05-2009,19:41:09,180.030,77.911,308.630,-7.021,000.00,000.00,011.48,014.33
16-05-2009,19:41:21,180.030,77.911,308.673,-7.050,000.00,000.00,011.49,014.32
16-05-2009,19:41:32,180.030,77.911,308.705,-7.072,000.00,000.00,011.49,014.31
16-05-2009,19:41:43,180.030,77.911,308.745,-7.098,000.00,000.00,011.50,014.31
16-05-2009,19:41:54,180.030,77.911,308.778,-7.120,000.00,000.00,011.50,014.30
16-05-2009,19:42:06,180.030,77.911,308.820,-7.149,000.00,000.00,011.50,014.29
16-05-2009,19:42:17,180.030,77.911,308.853,-7.171,000.00,000.00,011.50,014.29
16-05-2009,19:42:28,180.030,77.911,308.893,-7.197,000.00,000.00,011.52,014.27
16-05-2009,19:42:39,180.030,77.911,308.926,-7.219,000.00,000.00,011.52,014.27
16-05-2009,19:42:50,180.030,77.911,308.969,-7.247,000.00,000.00,011.52,014.26
16-05-2009,19:43:02,180.030,77.911,309.001,-7.269,000.00,000.00,011.52,014.25
16-05-2009,19:43:13,180.030,77.911,309.041,-7.296,000.00,000.00,011.52,014.25
16-05-2009,19:43:24,180.030,77.911,309.074,-7.317,000.00,000.00,011.52,014.24
16-05-2009,19:43:35,180.030,77.911,309.117,-7.346,000.00,000.00,011.53,014.23
16-05-2009,19:43:47,180.030,77.911,309.150,-7.368,000.00,000.00,011.54,014.23
16-05-2009,19:43:58,180.030,77.911,309.189,-7.394,000.00,000.00,011.54,014.21
16-05-2009,19:44:09,180.030,77.911,309.222,-7.416,000.00,000.00,011.54,014.21
16-05-2009,19:44:20,180.030,77.911,309.265,-7.444,000.00,000.00,011.54,014.20
16-05-2009,19:44:31,180.030,77.911,309.298,-7.466,000.00,000.00,011.55,014.19
16-05-2009,19:44:43,180.030,77.911,309.338,-7.492,000.00,000.00,011.55,014.19
16-05-2009,19:44:54,180.030,77.911,309.371,-7.514,000.00,000.00,011.55,014.18
16-05-2009,19:45:05,180.030,77.911,309.414,-7.542,000.00,000.00,011.55,014.17
16-05-2009,19:45:16,180.030,77.911,309.447,-7.564,000.00,000.00,011.56,014.17
16-05-2009,19:45:28,180.030,77.911,309.486,-7.590,000.00,000.00,011.57,014.15
16-05-2009,19:45:39,180.030,77.911,309.519,-7.612,000.00,000.00,011.57,014.15
16-05-2009,19:45:50,180.030,77.911,309.562,-7.640,000.00,000.00,011.57,014.14
16-05-2009,19:46:01,180.030,77.911,309.595,-7.662,000.00,000.00,011.58,014.13
16-05-2009,19:46:13,180.030,77.911,309.635,-7.688,000.00,000.00,011.58,014.13
16-05-2009,19:46:24,180.030,77.911,309.668,-7.710,000.00,000.00,011.58,014.12
16-05-2009,19:46:35,180.030,77.911,309.711,-7.738,000.00,000.00,011.58,014.11
16-05-2009,19:46:46,180.030,77.911,309.744,-7.760,000.00,000.00,011.59,014.11
16-05-2009,19:46:58,180.030,77.911,309.784,-7.786,000.00,000.00,011.59,014.10
16-05-2009,19:47:09,180.030,77.911,309.817,-7.808,000.00,000.00,011.60,014.09
16-05-2009,19:47:20,180.030,77.911,309.860,-7.836,000.00,000.00,011.60,014.08
16-05-2009,19:47:31,180.030,77.911,309.893,-7.857,000.00,000.00,011.60,014.07
16-05-2009,19:47:43,180.030,77.911,309.933,-7.883,000.00,000.00,011.61,014.06
16-05-2009,19:47:54,180.030,77.911,309.966,-7.905,000.00,000.00,011.60,014.06
16-05-2009,19:48:05,180.030,77.911,310.010,-7.933,000.00,000.00,011.61,014.05
16-05-2009,19:48:16,180.030,77.911,310.043,-7.955,000.00,000.00,011.62,014.04
16-05-2009,19:48:28,180.030,77.911,310.083,-7.981,000.00,000.00,011.61,014.04
16-05-2009,19:48:39,180.030,77.911,310.116,-8.002,000.00,000.00,011.62,014.02
16-05-2009,19:48:50,180.030,77.911,310.159,-8.030,000.00,000.00,011.63,014.02
16-05-2009,19:49:01,180.030,77.911,310.192,-8.052,000.00,000.00,011.63,014.01
16-05-2009,19:49:12,180.030,77.911,310.232,-8.078,000.00,000.00,011.64,014.00
16-05-2009,19:49:24,180.030,77.911,310.265,-8.099,000.00,000.00,011.64,014.00
16-05-2009,19:49:35,180.030,77.911,310.309,-8.127,000.00,000.00,011.64,013.99
16-05-2009,19:49:46,180.030,77.911,310.342,-8.149,000.00,000.00,011.65,013.98
16-05-2009,19:49:57,180.030,77.911,310.382,-8.174,000.00,000.00,011.65,013.98
16-05-2009,19:50:09,180.030,77.911,310.415,-8.196,000.00,000.00,011.65,013.96
16-05-2009,19:50:20,180.030,77.911,310.458,-8.224,000.00,000.00,011.65,013.96
16-05-2009,19:50:31,180.030,77.911,310.492,-8.245,000.00,000.00,011.65,013.95
16-05-2009,19:50:42,180.030,77.911,310.532,-8.271,000.00,000.00,011.66,013.94
16-05-2009,19:50:53,180.030,77.911,310.565,-8.292,000.00,000.00,011.66,013.93
16-05-2009,19:51:05,180.030,77.911,310.608,-8.320,000.00,000.00,011.67,013.93
16-05-2009,19:51:16,180.030,77.911,310.642,-8.342,000.00,000.00,011.67,013.92
16-05-2009,19:51:27,180.030,77.911,310.682,-8.367,000.00,000.00,011.67,013.91
16-05-2009,19:51:38,180.030,77.911,310.715,-8.389,000.00,000.00,011.68,013.90
16-05-2009,19:51:50,180.030,77.911,310.748,-8.410,000.00,000.00,011.68,013.89
16-05-2009,19:52:01,180.030,77.911,310.792,-8.438,000.00,000.00,011.68,013.89
16-05-2009,19:52:12,180.030,77.911,310.832,-8.463,000.00,000.00,011.69,013.88
16-05-2009,19:52:24,180.030,77.911,310.865,-8.485,000.00,000.00,011.69,013.87
16-05-2009,19:52:35,180.030,77.911,310.909,-8.512,000.00,000.00,011.69,013.86
16-05-2009,19:52:46,180.030,77.911,310.942,-8.534,000.00,000.00,011.70,013.86
16-05-2009,19:52:57,180.030,77.911,310.982,-8.559,000.00,000.00,011.71,013.85
16-05-2009,19:53:09,180.030,77.911,311.016,-8.581,000.00,000.00,011.70,013.84
16-05-2009,19:53:20,180.030,77.911,311.059,-8.608,000.00,000.00,011.70,013.83
16-05-2009,19:53:31,180.030,77.911,311.093,-8.630,000.00,000.00,011.71,013.82
16-05-2009,19:53:42,180.030,77.911,311.126,-8.651,000.00,000.00,011.72,013.82
16-05-2009,19:53:53,180.030,77.911,311.166,-8.676,000.00,000.00,011.72,013.81
16-05-2009,19:54:05,180.030,77.911,311.210,-8.704,000.00,000.00,011.72,013.80
16-05-2009,19:54:16,180.030,77.911,311.243,-8.725,000.00,000.00,011.72,013.79
16-05-2009,19:54:27,180.030,77.911,311.284,-8.751,000.00,000.00,011.73,013.79
16-05-2009,19:54:38,180.030,77.911,311.317,-8.772,000.00,000.00,011.73,013.77
16-05-2009,19:54:50,180.030,77.911,311.351,-8.793,000.00,000.00,011.74,013.77
16-05-2009,19:55:01,180.030,77.911,311.394,-8.820,000.00,000.00,011.74,013.76
16-05-2009,19:55:12,180.030,77.911,311.428,-8.842,000.00,000.00,011.75,013.75
16-05-2009,19:55:23,180.030,77.911,311.468,-8.867,000.00,000.00,011.75,013.74
16-05-2009,19:55:34,180.030,77.911,311.502,-8.888,000.00,000.00,011.75,013.74
16-05-2009,19:55:46,180.030,77.911,311.545,-8.915,000.00,000.00,011.75,013.73
16-05-2009,19:55:57,180.030,77.911,311.586,-8.941,000.00,000.00,011.76,013.72
16-05-2009,19:56:09,180.030,77.911,311.619,-8.962,000.00,000.00,011.76,013.71
16-05-2009,19:56:20,180.030,77.911,311.663,-8.989,000.00,000.00,011.77,013.70
16-05-2009,19:56:31,180.030,77.911,311.697,-9.010,000.00,000.00,011.76,013.69
16-05-2009,19:56:42,180.030,77.911,311.730,-9.031,000.00,000.00,011.78,013.69
16-05-2009,19:56:53,180.030,77.911,311.771,-9.057,000.00,000.00,011.77,013.68
16-05-2009,19:57:05,180.030,77.911,311.804,-9.078,000.00,000.00,011.78,013.67
16-05-2009,19:57:16,180.030,77.911,311.848,-9.105,000.00,000.00,011.78,013.67
16-05-2009,19:57:27,180.030,77.911,311.882,-9.126,000.00,000.00,011.78,013.66
16-05-2009,19:57:38,180.030,77.911,311.922,-9.151,000.00,000.00,011.79,013.64
16-05-2009,19:57:49,180.030,77.911,311.956,-9.172,000.00,000.00,011.79,013.64
16-05-2009,19:58:01,180.030,77.911,312.000,-9.199,000.00,000.00,011.79,013.63
16-05-2009,19:58:12,180.030,77.911,312.033,-9.220,000.00,000.00,011.80,013.62
16-05-2009,19:58:23,180.030,77.911,312.074,-9.246,000.00,000.00,011.80,013.62
16-05-2009,19:58:34,180.030,77.911,312.108,-9.266,000.00,000.00,011.81,013.61
16-05-2009,19:58:46,180.030,77.911,312.151,-9.294,000.00,000.00,011.81,013.60
16-05-2009,19:58:57,180.030,77.911,312.185,-9.315,000.00,000.00,011.82,013.59
16-05-2009,19:59:08,180.030,77.911,312.226,-9.340,000.00,000.00,011.82,013.58
16-05-2009,19:59:19,180.030,77.911,312.260,-9.361,000.00,000.00,011.83,013.57
16-05-2009,19:59:31,180.030,77.911,312.303,-9.388,000.00,000.00,011.83,013.56
16-05-2009,19:59:42,180.030,77.911,312.337,-9.408,000.00,000.00,011.83,013.56
16-05-2009,19:59:53,180.030,77.911,312.378,-9.434,000.00,000.00,011.83,013.55
16-05-2009,20:00:05,180.030,77.911,312.412,-9.454,000.00,000.00,011.83,013.54
16-05-2009,20:00:16,180.030,77.911,312.456,-9.481,000.00,000.00,011.84,013.54
16-05-2009,20:00:27,180.030,77.911,312.489,-9.502,000.00,000.00,011.84,013.53
16-05-2009,20:00:38,180.030,77.911,312.530,-9.527,000.00,000.00,011.85,013.51
16-05-2009,20:00:49,180.030,77.911,312.564,-9.548,000.00,000.00,011.85,013.51
16-05-2009,20:01:01,180.030,77.911,312.608,-9.575,000.00,000.00,011.85,013.50
16-05-2009,20:01:12,180.030,77.911,312.642,-9.596,000.00,000.00,011.85,013.49
16-05-2009,20:01:23,180.030,77.911,312.683,-9.621,000.00,000.00,011.86,013.48
16-05-2009,20:01:34,180.030,77.911,312.716,-9.641,000.00,000.00,011.87,013.48
16-05-2009,20:01:46,180.030,77.911,312.761,-9.668,000.00,000.00,011.87,013.47
16-05-2009,20:01:57,180.030,77.911,312.794,-9.689,000.00,000.00,011.87,013.46
16-05-2009,20:02:08,180.030,77.911,312.835,-9.714,000.00,000.00,011.88,013.45
16-05-2009,20:02:19,180.030,77.911,312.869,-9.734,000.00,000.00,011.88,013.44
16-05-2009,20:02:30,180.030,77.911,312.913,-9.761,000.00,000.00,011.88,013.43
16-05-2009,20:02:42,180.030,77.911,312.947,-9.782,000.00,000.00,011.89,013.43
16-05-2009,20:02:53,180.030,77.911,312.988,-9.807,000.00,000.00,011.89,013.42
16-05-2009,20:03:04,180.030,77.911,313.022,-9.827,000.00,000.00,011.90,013.41
16-05-2009,20:03:15,180.030,77.911,313.066,-9.854,000.00,000.00,011.90,013.40
16-05-2009,20:03:27,180.030,77.911,313.100,-9.875,000.00,000.00,011.90,013.39
16-05-2009,20:03:38,180.030,77.911,313.141,-9.899,000.00,000.00,011.91,013.38
16-05-2009,20:03:49,180.030,77.911,313.175,-9.920,000.00,000.00,011.91,013.37
16-05-2009,20:04:00,180.030,77.911,313.219,-9.947,000.00,000.00,011.91,013.37
16-05-2009,20:04:12,180.030,77.911,313.253,-9.967,000.00,000.00,011.92,013.36
16-05-2009,20:04:23,180.030,77.911,313.294,-9.992,000.00,000.00,011.92,013.35
16-05-2009,20:04:34,180.030,77.911,313.328,-10.012,000.00,000.00,011.92,013.34
16-05-2009,20:04:45,180.030,77.911,313.373,-10.039,000.00,000.00,011.93,013.34
16-05-2009,20:04:56,180.030,77.911,313.407,-10.060,000.00,000.00,011.93,013.33
16-05-2009,20:05:08,180.030,77.911,313.448,-10.084,000.00,000.00,011.93,013.31
16-05-2009,20:05:19,180.030,77.911,313.482,-10.105,000.00,000.00,011.94,013.31
16-05-2009,20:05:30,180.030,77.911,313.526,-10.131,000.00,000.00,011.94,013.30
16-05-2009,20:05:41,180.030,77.911,313.560,-10.152,000.00,000.00,011.95,013.29
16-05-2009,20:05:53,180.030,77.911,313.601,-10.176,000.00,000.00,011.94,013.28
16-05-2009,20:06:04,180.030,77.911,313.635,-10.197,000.00,000.00,011.95,013.28
16-05-2009,20:06:15,180.030,77.911,313.680,-10.223,000.00,000.00,011.96,013.27
16-05-2009,20:06:27,180.030,77.911,313.714,-10.244,000.00,000.00,011.95,013.26
16-05-2009,20:06:38,180.030,77.911,313.755,-10.268,000.00,000.00,011.97,013.25
16-05-2009,20:06:49,180.030,77.911,313.789,-10.288,000.00,000.00,011.97,013.24
16-05-2009,20:07:00,180.030,77.911,313.834,-10.315,000.00,000.00,011.97,013.23
16-05-2009,20:07:12,180.030,77.911,313.868,-10.335,000.00,000.00,011.97,013.22
16-05-2009,20:07:23,180.030,77.911,313.909,-10.360,000.00,000.00,011.98,013.21
16-05-2009,20:07:34,180.030,77.911,313.943,-10.380,000.00,000.00,011.98,013.21
16-05-2009,20:07:45,180.030,77.911,313.988,-10.406,000.00,000.00,011.99,013.20
16-05-2009,20:07:56,180.030,77.911,314.022,-10.427,000.00,000.00,011.99,013.19
16-05-2009,20:08:08,180.030,77.911,314.063,-10.451,000.00,000.00,011.99,013.18
16-05-2009,20:08:19,180.030,77.911,314.097,-10.471,000.00,000.00,012.00,013.17
16-05-2009,20:08:30,180.030,77.911,314.142,-10.497,000.00,000.00,012.00,013.16
16-05-2009,20:08:41,180.030,77.911,314.176,-10.518,000.00,000.00,012.01,013.15
16-05-2009,20:08:52,180.030,77.911,314.217,-10.542,000.00,000.00,012.01,013.15
16-05-2009,20:09:04,180.030,77.911,314.252,-10.562,000.00,000.00,012.01,013.14
16-05-2009,20:09:15,180.030,77.911,314.296,-10.588,000.00,000.00,012.01,013.13
16-05-2009,20:09:26,180.030,77.911,314.331,-10.609,000.00,000.00,012.01,013.12
16-05-2009,20:09:37,180.030,77.911,314.372,-10.633,000.00,000.00,012.02,013.12
16-05-2009,20:09:49,180.030,77.911,314.406,-10.653,000.00,000.00,012.03,013.10
16-05-2009,20:10:00,180.030,77.911,314.451,-10.679,000.00,000.00,012.03,013.09
16-05-2009,20:10:11,180.030,77.911,314.485,-10.699,000.00,000.00,012.03,013.08
16-05-2009,20:10:23,180.030,77.911,314.527,-10.723,000.00,000.00,012.04,013.08
16-05-2009,20:10:34,180.030,77.911,314.561,-10.743,000.00,000.00,012.04,013.07
16-05-2009,20:10:45,180.030,77.911,314.606,-10.770,000.00,000.00,012.04,013.06
16-05-2009,20:10:56,180.030,77.911,314.640,-10.790,000.00,000.00,012.05,013.05
16-05-2009,20:11:07,180.030,77.911,314.682,-10.814,000.00,000.00,012.05,013.05
16-05-2009,20:11:19,180.030,77.911,314.716,-10.834,000.00,000.00,012.06,013.03
16-05-2009,20:11:30,180.030,77.911,314.761,-10.860,000.00,000.00,012.06,013.02
16-05-2009,20:11:41,180.030,77.911,314.795,-10.880,000.00,000.00,012.07,013.01
16-05-2009,20:11:52,180.030,77.911,314.837,-10.904,000.00,000.00,012.06,013.01
16-05-2009,20:12:04,180.030,77.911,314.871,-10.924,000.00,000.00,012.08,013.00
16-05-2009,20:12:15,180.030,77.911,314.916,-10.950,000.00,000.00,012.07,012.99
16-05-2009,20:12:26,180.030,77.911,314.951,-10.970,000.00,000.00,012.08,012.98
16-05-2009,20:12:37,180.030,77.911,314.992,-10.994,000.00,000.00,012.08,012.98
16-05-2009,20:12:48,180.030,77.911,315.026,-11.014,000.00,000.00,012.09,012.96
16-05-2009,20:13:00,180.030,77.911,315.071,-11.040,000.00,000.00,012.09,012.95
16-05-2009,20:13:11,180.030,77.911,315.106,-11.059,000.00,000.00,012.09,012.94
16-05-2009,20:13:22,180.030,77.911,315.141,-11.079,000.00,000.00,012.10,012.94
16-05-2009,20:13:33,180.030,77.911,315.182,-11.103,000.00,000.00,012.10,012.93
16-05-2009,20:13:45,180.030,77.911,315.227,-11.129,000.00,000.00,012.10,012.92
16-05-2009,20:13:56,180.030,77.911,315.265,-11.151,000.00,000.00,012.11,012.91
16-05-2009,20:14:07,180.030,77.911,315.303,-11.173,000.00,000.00,012.11,012.90
16-05-2009,20:14:18,180.030,77.911,315.338,-11.193,000.00,000.00,012.12,012.89
16-05-2009,20:14:30,180.030,77.911,315.383,-11.218,000.00,000.00,012.12,012.88
16-05-2009,20:14:41,180.030,77.911,315.417,-11.238,000.00,000.00,012.13,012.87
16-05-2009,20:14:52,180.030,77.911,315.459,-11.262,000.00,000.00,012.13,012.87
16-05-2009,20:15:03,180.030,77.911,315.494,-11.282,000.00,000.00,012.13,012.86
16-05-2009,20:15:14,180.030,77.911,315.528,-11.301,000.00,000.00,012.13,012.85
16-05-2009,20:15:26,180.030,77.911,315.573,-11.327,000.00,000.00,012.13,012.84
16-05-2009,20:15:37,180.030,77.911,315.615,-11.351,000.00,000.00,012.14,012.83
16-05-2009,20:15:48,180.030,77.911,315.650,-11.370,000.00,000.00,012.15,012.82
16-05-2009,20:15:59,180.030,77.911,315.685,-11.390,000.00,000.00,012.15,012.81
16-05-2009,20:16:11,180.030,77.911,315.730,-11.416,000.00,000.00,012.15,012.80
16-05-2009,20:16:22,180.030,77.911,315.764,-11.435,000.00,000.00,012.16,012.79
16-05-2009,20:16:33,180.030,77.911,315.806,-11.459,000.00,000.00,012.16,012.79
16-05-2009,20:16:44,180.030,77.911,315.841,-11.479,000.00,000.00,012.16,012.78
16-05-2009,20:16:55,180.030,77.911,315.886,-11.504,000.00,000.00,012.16,012.77
16-05-2009,20:17:07,180.030,77.911,315.921,-11.524,000.00,000.00,012.17,012.76
16-05-2009,20:17:18,180.030,77.911,315.963,-11.547,000.00,000.00,012.18,012.75
16-05-2009,20:17:29,180.030,77.911,315.997,-11.567,000.00,000.00,012.19,012.74
16-05-2009,20:17:40,180.030,77.911,316.043,-11.592,000.00,000.00,012.18,012.73
16-05-2009,20:17:51,180.030,77.911,316.077,-11.612,000.00,000.00,012.19,012.72
16-05-2009,20:18:03,180.030,77.911,316.119,-11.635,000.00,000.00,012.19,012.71
16-05-2009,20:18:14,180.030,77.911,316.154,-11.655,000.00,000.00,012.20,012.71
16-05-2009,20:18:25,180.030,77.911,316.199,-11.680,000.00,000.00,012.20,012.70
16-05-2009,20:18:37,180.030,77.911,316.234,-11.700,000.00,000.00,012.20,012.69
16-05-2009,20:18:48,180.030,77.911,316.276,-11.723,000.00,000.00,012.21,012.67
16-05-2009,20:18:59,180.030,77.911,316.318,-11.747,000.00,000.00,012.22,012.67
16-05-2009,20:19:10,180.030,77.911,316.356,-11.768,000.00,000.00,012.21,012.66
16-05-2009,20:19:22,180.030,77.911,316.391,-11.788,000.00,000.00,012.22,012.65
16-05-2009,20:19:33,180.030,77.911,316.433,-11.811,000.00,000.00,012.23,012.64
16-05-2009,20:19:44,180.030,77.911,316.468,-11.830,000.00,000.00,012.22,012.63
16-05-2009,20:19:55,180.030,77.911,316.514,-11.856,000.00,000.00,012.23,012.63
16-05-2009,20:20:07,180.030,77.911,316.549,-11.875,000.00,000.00,012.24,012.62
16-05-2009,20:20:18,180.030,77.911,316.591,-11.898,000.00,000.00,012.24,012.60
16-05-2009,20:20:29,180.030,77.911,316.626,-11.918,000.00,000.00,012.24,012.59
16-05-2009,20:20:40,180.030,77.911,316.671,-11.943,000.00,000.00,012.25,012.58
16-05-2009,20:20:51,180.030,77.911,316.706,-11.962,000.00,000.00,012.25,012.58
16-05-2009,20:21:03,180.030,77.911,316.748,-11.985,000.00,000.00,012.25,012.57
16-05-2009,20:21:14,180.030,77.911,316.783,-12.005,000.00,000.00,012.26,012.56
16-05-2009,20:21:25,180.030,77.911,316.829,-12.030,000.00,000.00,012.26,012.55
16-05-2009,20:21:36,180.030,77.911,316.864,-12.049,000.00,000.00,012.27,012.54
16-05-2009,20:21:48,180.030,77.911,316.906,-12.072,000.00,000.00,012.27,012.54
16-05-2009,20:21:59,180.030,77.911,316.941,-12.091,000.00,000.00,012.27,012.52
16-05-2009,20:22:10,180.030,77.911,316.986,-12.116,000.00,000.00,012.27,012.51
16-05-2009,20:22:21,180.030,77.911,317.022,-12.136,000.00,000.00,012.28,012.50
16-05-2009,20:22:33,180.030,77.911,317.064,-12.159,000.00,000.00,012.28,012.49
16-05-2009,20:22:44,180.030,77.911,317.099,-12.178,000.00,000.00,012.29,012.49
16-05-2009,20:22:55,180.030,77.911,317.144,-12.203,000.00,000.00,012.29,012.48
16-05-2009,20:23:06,180.030,77.911,317.180,-12.222,000.00,000.00,012.30,012.47
16-05-2009,20:23:18,180.030,77.911,317.222,-12.245,000.00,000.00,012.30,012.46
16-05-2009,20:23:29,180.030,77.911,317.257,-12.264,000.00,000.00,012.31,012.45
16-05-2009,20:23:40,180.030,77.911,317.303,-12.289,000.00,000.00,012.31,012.44
16-05-2009,20:23:51,180.030,77.911,317.338,-12.308,000.00,000.00,012.32,012.43
16-05-2009,20:24:02,180.030,77.911,317.380,-12.331,000.00,000.00,012.32,012.42
16-05-2009,20:24:14,180.030,77.911,317.415,-12.350,000.00,000.00,012.32,012.41
16-05-2009,20:24:25,180.030,77.911,317.450,-12.369,000.00,000.00,012.32,012.40
16-05-2009,20:24:36,180.030,77.911,317.496,-12.394,000.00,000.00,012.32,012.40
16-05-2009,20:24:47,180.030,77.911,317.531,-12.413,000.00,000.00,012.33,012.39
16-05-2009,20:24:58,180.030,77.911,317.574,-12.436,000.00,000.00,012.33,012.37
16-05-2009,20:25:09,180.030,77.911,317.609,-12.455,000.00,000.00,012.34,012.36
16-05-2009,20:25:21,180.030,77.911,317.655,-12.480,000.00,000.00,012.34,012.35
16-05-2009,20:25:32,180.030,77.911,317.690,-12.499,000.00,000.00,012.35,012.35
16-05-2009,20:25:43,180.030,77.911,317.732,-12.521,000.00,000.00,012.35,012.34
16-05-2009,20:25:54,180.030,77.911,317.768,-12.540,000.00,000.00,012.36,012.33
16-05-2009,20:26:06,180.030,77.911,317.814,-12.565,000.00,000.00,012.35,012.32
16-05-2009,20:26:17,180.030,77.911,317.849,-12.584,000.00,000.00,012.35,012.31
16-05-2009,20:26:28,180.030,77.911,317.891,-12.607,000.00,000.00,012.37,012.29
16-05-2009,20:26:39,180.030,77.911,317.927,-12.626,000.00,000.00,012.37,012.29
16-05-2009,20:26:50,180.030,77.911,317.973,-12.650,000.00,000.00,012.37,012.28
16-05-2009,20:27:02,180.030,77.911,318.008,-12.669,000.00,000.00,012.38,012.27
16-05-2009,20:27:13,180.030,77.911,318.050,-12.692,000.00,000.00,012.38,012.26
16-05-2009,20:27:24,180.030,77.911,318.086,-12.710,000.00,000.00,012.39,012.25
16-05-2009,20:27:35,180.030,77.911,318.132,-12.735,000.00,000.00,012.38,012.24
16-05-2009,20:27:47,180.030,77.911,318.167,-12.754,000.00,000.00,012.40,012.24
16-05-2009,20:27:58,180.030,77.911,318.210,-12.776,000.00,000.00,012.40,012.22
16-05-2009,20:28:09,180.030,77.911,318.245,-12.795,000.00,000.00,012.40,012.21
16-05-2009,20:28:20,180.030,77.911,318.291,-12.819,000.00,000.00,012.40,012.20
16-05-2009,20:28:31,180.030,77.911,318.327,-12.838,000.00,000.00,012.41,012.19
16-05-2009,20:28:42,180.030,77.911,318.369,-12.861,000.00,000.00,012.41,012.19
16-05-2009,20:28:54,180.030,77.911,318.405,-12.879,000.00,000.00,012.41,012.18
16-05-2009,20:29:05,180.030,77.911,318.451,-12.904,000.00,000.00,012.42,012.17
16-05-2009,20:29:16,180.030,77.911,318.486,-12.922,000.00,000.00,012.42,012.16
16-05-2009,20:29:27,180.030,77.911,318.529,-12.945,000.00,000.00,012.42,012.15
16-05-2009,20:29:39,180.030,77.911,318.565,-12.964,000.00,000.00,012.44,012.13
16-05-2009,20:29:50,180.030,77.911,318.611,-12.988,000.00,000.00,012.44,012.13
16-05-2009,20:30:01,180.030,77.911,318.646,-13.006,000.00,000.00,012.44,012.12
16-05-2009,20:30:12,180.030,77.911,318.689,-13.029,000.00,000.00,012.45,012.11
16-05-2009,20:30:23,180.030,77.911,318.725,-13.047,000.00,000.00,012.45,012.10
16-05-2009,20:30:35,180.030,77.911,318.771,-13.072,000.00,000.00,012.45,012.09
16-05-2009,20:30:46,180.030,77.911,318.806,-13.090,000.00,000.00,012.45,012.08
16-05-2009,20:30:57,180.030,77.911,318.842,-13.109,000.00,000.00,012.46,012.07
16-05-2009,20:31:08,180.030,77.911,318.885,-13.131,000.00,000.00,012.46,012.06
16-05-2009,20:31:19,180.030,77.911,318.920,-13.150,000.00,000.00,012.46,012.05
16-05-2009,20:31:31,180.030,77.911,318.967,-13.174,000.00,000.00,012.47,012.04
16-05-2009,20:31:42,180.030,77.911,319.002,-13.192,000.00,000.00,012.48,012.03
16-05-2009,20:31:53,180.030,77.911,319.045,-13.214,000.00,000.00,012.48,012.02
16-05-2009,20:32:04,180.030,77.911,319.081,-13.233,000.00,000.00,012.48,012.01
16-05-2009,20:32:15,180.030,77.911,319.127,-13.257,000.00,000.00,012.48,012.01
16-05-2009,20:32:26,180.030,77.911,319.163,-13.275,000.00,000.00,012.48,012.00
16-05-2009,20:32:38,180.030,77.911,319.206,-13.297,000.00,000.00,012.50,011.98
16-05-2009,20:32:49,180.030,77.911,319.241,-13.316,000.00,000.00,012.50,011.97
16-05-2009,20:33:00,180.030,77.911,319.288,-13.340,000.00,000.00,012.50,011.96
16-05-2009,20:33:11,180.030,77.911,319.324,-13.358,000.00,000.00,012.50,011.95
16-05-2009,20:33:22,180.030,77.911,319.366,-13.380,000.00,000.00,012.51,011.94
16-05-2009,20:33:34,180.030,77.911,319.402,-13.398,000.00,000.00,012.51,011.94
16-05-2009,20:33:45,180.030,77.911,319.449,-13.422,000.00,000.00,012.52,011.93
16-05-2009,20:33:56,180.030,77.911,319.484,-13.441,000.00,000.00,012.52,011.92
16-05-2009,20:34:07,180.030,77.911,319.527,-13.463,000.00,000.00,012.52,011.91
16-05-2009,20:34:18,180.030,77.911,319.563,-13.481,000.00,000.00,012.53,011.89
16-05-2009,20:34:30,180.030,77.911,319.610,-13.505,000.00,000.00,012.53,011.88
16-05-2009,20:34:41,180.030,77.911,319.646,-13.523,000.00,000.00,012.54,011.88
16-05-2009,20:34:52,180.030,77.911,319.681,-13.541,000.00,000.00,012.54,011.87
16-05-2009,20:35:03,180.030,77.911,319.724,-13.563,000.00,000.00,012.55,011.86
16-05-2009,20:35:15,180.030,77.911,319.771,-13.587,000.00,000.00,012.54,011.85
16-05-2009,20:35:26,180.030,77.911,319.807,-13.605,000.00,000.00,012.55,011.84
16-05-2009,20:35:37,180.030,77.911,319.843,-13.623,000.00,000.00,012.56,011.83
16-05-2009,20:35:48,180.030,77.911,319.886,-13.645,000.00,000.00,012.57,011.81
16-05-2009,20:36:00,180.030,77.911,319.922,-13.663,000.00,000.00,012.56,011.80
16-05-2009,20:36:11,180.030,77.911,319.968,-13.687,000.00,000.00,012.57,011.80
16-05-2009,20:36:22,180.030,77.911,320.012,-13.708,000.00,000.00,012.57,011.79
16-05-2009,20:36:33,180.030,77.911,320.047,-13.727,000.00,000.00,012.57,011.78
16-05-2009,20:36:45,180.030,77.911,320.083,-13.745,000.00,000.00,012.58,011.77
16-05-2009,20:36:56,180.030,77.911,320.130,-13.768,000.00,000.00,012.58,011.76
16-05-2009,20:37:07,180.030,77.911,320.166,-13.786,000.00,000.00,012.58,011.75
16-05-2009,20:37:18,180.030,77.911,320.209,-13.808,000.00,000.00,012.59,011.73
16-05-2009,20:37:29,180.030,77.911,320.245,-13.826,000.00,000.00,012.60,011.73
16-05-2009,20:37:41,180.030,77.911,320.292,-13.849,000.00,000.00,012.60,011.72
16-05-2009,20:37:52,180.030,77.911,320.328,-13.867,000.00,000.00,012.61,011.71
16-05-2009,20:38:03,180.030,77.911,320.371,-13.889,000.00,000.00,012.61,011.70
16-05-2009,20:38:14,180.030,77.911,320.407,-13.907,000.00,000.00,012.61,011.69
16-05-2009,20:38:26,180.030,77.911,320.454,-13.930,000.00,000.00,012.62,011.68
16-05-2009,20:38:37,180.030,77.911,320.490,-13.948,000.00,000.00,012.62,011.67
16-05-2009,20:38:48,180.030,77.911,320.534,-13.970,000.00,000.00,012.63,011.65
16-05-2009,20:38:59,180.030,77.911,320.570,-13.988,000.00,000.00,012.63,011.65
16-05-2009,20:39:10,180.030,77.911,320.617,-14.011,000.00,000.00,012.64,011.64
16-05-2009,20:39:22,180.030,77.911,320.653,-14.029,000.00,000.00,012.63,011.63
16-05-2009,20:39:33,180.030,77.911,320.696,-14.050,000.00,000.00,012.64,011.62
16-05-2009,20:39:44,180.030,77.911,320.732,-14.068,000.00,000.00,012.64,011.61
16-05-2009,20:39:55,180.030,77.911,320.779,-14.091,000.00,000.00,012.64,011.60
16-05-2009,20:40:07,180.030,77.911,320.815,-14.109,000.00,000.00,012.65,011.59
16-05-2009,20:40:18,180.030,77.911,320.859,-14.131,000.00,000.00,012.66,011.57
16-05-2009,20:40:29,180.030,77.911,320.895,-14.148,000.00,000.00,012.66,011.56
16-05-2009,20:40:40,180.030,77.911,320.942,-14.171,000.00,000.00,012.66,011.56
16-05-2009,20:40:52,180.030,77.911,320.978,-14.189,000.00,000.00,012.67,011.55
16-05-2009,20:41:03,180.030,77.911,321.021,-14.210,000.00,000.00,012.67,011.54
16-05-2009,20:41:14,180.030,77.911,321.058,-14.228,000.00,000.00,012.68,011.53
16-05-2009,20:41:25,180.030,77.911,321.105,-14.251,000.00,000.00,012.67,011.52
16-05-2009,20:41:37,180.030,77.911,321.141,-14.269,000.00,000.00,012.68,011.51
16-05-2009,20:41:48,180.030,77.911,321.185,-14.290,000.00,000.00,012.69,011.49
16-05-2009,20:41:59,180.030,77.911,321.221,-14.308,000.00,000.00,012.69,011.48
16-05-2009,20:42:11,180.030,77.911,321.268,-14.331,000.00,000.00,012.70,011.47
16-05-2009,20:42:22,180.030,77.911,321.304,-14.348,000.00,000.00,012.70,011.47
16-05-2009,20:42:33,180.030,77.911,321.348,-14.370,000.00,000.00,012.70,011.46
16-05-2009,20:42:44,180.030,77.911,321.384,-14.387,000.00,000.00,012.71,011.45
16-05-2009,20:42:56,180.030,77.911,321.431,-14.410,000.00,000.00,012.70,011.44
16-05-2009,20:43:07,180.030,77.911,321.468,-14.428,000.00,000.00,012.72,011.43
16-05-2009,20:43:18,180.030,77.911,321.511,-14.449,000.00,000.00,012.72,011.41
16-05-2009,20:43:29,180.030,77.911,321.548,-14.466,000.00,000.00,012.72,011.40
16-05-2009,20:43:40,180.030,77.911,321.595,-14.489,000.00,000.00,012.73,011.39
16-05-2009,20:43:52,180.030,77.911,321.631,-14.506,000.00,000.00,012.73,011.38
16-05-2009,20:44:03,180.030,77.911,321.675,-14.527,000.00,000.00,012.74,011.37
16-05-2009,20:44:14,180.030,77.911,321.711,-14.545,000.00,000.00,012.73,011.37
16-05-2009,20:44:25,180.030,77.911,321.759,-14.568,000.00,000.00,012.74,011.36
16-05-2009,20:44:37,180.030,77.911,321.795,-14.585,000.00,000.00,012.74,011.35
16-05-2009,20:44:48,180.030,77.911,321.839,-14.606,000.00,000.00,012.75,011.33
16-05-2009,20:44:59,180.030,77.911,321.875,-14.623,000.00,000.00,012.76,011.32
16-05-2009,20:45:10,180.030,77.911,321.923,-14.646,000.00,000.00,012.75,011.31
16-05-2009,20:45:22,180.030,77.911,321.959,-14.663,000.00,000.00,012.76,011.30
16-05-2009,20:45:33,180.030,77.911,322.003,-14.684,000.00,000.00,012.76,011.29
16-05-2009,20:45:44,180.030,77.911,322.039,-14.702,000.00,000.00,012.77,011.28
16-05-2009,20:45:55,180.030,77.911,322.087,-14.724,000.00,000.00,012.78,011.27
16-05-2009,20:46:07,180.030,77.911,322.123,-14.741,000.00,000.00,012.78,011.26
16-05-2009,20:46:18,180.030,77.911,322.167,-14.762,000.00,000.00,012.78,011.25
16-05-2009,20:46:29,180.030,77.911,322.204,-14.780,000.00,000.00,012.78,011.24
16-05-2009,20:46:40,180.030,77.911,322.251,-14.802,000.00,000.00,012.79,011.23
16-05-2009,20:46:52,180.030,77.911,322.288,-14.819,000.00,000.00,012.80,011.22
16-05-2009,20:47:03,180.030,77.911,322.332,-14.840,000.00,000.00,012.80,011.21
16-05-2009,20:47:14,180.030,77.911,322.368,-14.857,000.00,000.00,012.80,011.20
16-05-2009,20:47:26,180.030,77.911,322.416,-14.879,000.00,000.00,012.81,011.19
16-05-2009,20:47:37,180.030,77.911,322.452,-14.897,000.00,000.00,012.81,011.18
16-05-2009,20:47:48,180.030,77.911,322.496,-14.917,000.00,000.00,012.81,011.16
16-05-2009,20:47:59,180.030,77.911,322.533,-14.934,000.00,000.00,012.81,011.15
16-05-2009,20:48:10,180.030,77.911,322.581,-14.957,000.00,000.00,012.82,011.14
16-05-2009,20:48:22,180.030,77.911,322.617,-14.974,000.00,000.00,012.83,011.13
16-05-2009,20:48:33,180.030,77.911,322.661,-14.994,000.00,000.00,012.83,011.12
16-05-2009,20:48:44,180.030,77.911,322.698,-15.011,000.00,000.00,012.83,011.12
16-05-2009,20:48:55,180.030,77.911,322.746,-15.034,000.00,000.00,012.84,011.11
16-05-2009,20:49:06,180.030,77.911,322.782,-15.051,000.00,000.00,012.84,011.10
16-05-2009,20:49:18,180.030,77.911,322.826,-15.071,000.00,000.00,012.84,011.08
16-05-2009,20:49:29,180.030,77.911,322.863,-15.088,000.00,000.00,012.85,011.07
16-05-2009,20:49:40,180.030,77.911,322.911,-15.110,000.00,000.00,012.86,011.06
16-05-2009,20:49:51,180.030,77.911,322.947,-15.127,000.00,000.00,012.86,011.05
16-05-2009,20:50:02,180.030,77.911,322.992,-15.148,000.00,000.00,012.86,011.04
16-05-2009,20:50:14,180.030,77.911,323.028,-15.165,000.00,000.00,012.86,011.03
16-05-2009,20:50:25,180.030,77.911,323.076,-15.187,000.00,000.00,012.87,011.02
16-05-2009,20:50:36,180.030,77.911,323.113,-15.204,000.00,000.00,012.87,011.01
16-05-2009,20:50:47,180.030,77.911,323.157,-15.224,000.00,000.00,012.87,011.00
16-05-2009,20:50:58,180.030,77.911,323.194,-15.241,000.00,000.00,012.88,010.98
16-05-2009,20:51:10,180.030,77.911,323.242,-15.263,000.00,000.00,012.89,010.98
16-05-2009,20:51:21,180.030,77.911,323.279,-15.280,000.00,000.00,012.89,010.97
16-05-2009,20:51:32,180.030,77.911,323.323,-15.300,000.00,000.00,012.90,010.96
16-05-2009,20:51:43,180.030,77.911,323.360,-15.317,000.00,000.00,012.90,010.95
16-05-2009,20:51:55,180.030,77.911,323.408,-15.339,000.00,000.00,012.90,010.94
16-05-2009,20:52:06,180.030,77.911,323.444,-15.355,000.00,000.00,012.91,010.93
16-05-2009,20:52:17,180.030,77.911,323.489,-15.376,000.00,000.00,012.91,010.92
16-05-2009,20:52:28,180.030,77.911,323.526,-15.392,000.00,000.00,012.91,010.90
16-05-2009,20:52:40,180.030,77.911,323.562,-15.409,000.00,000.00,012.91,010.89
16-05-2009,20:52:51,180.030,77.911,323.610,-15.431,000.00,000.00,012.92,010.88
16-05-2009,20:53:02,180.030,77.911,323.647,-15.448,000.00,000.00,012.92,010.87
16-05-2009,20:53:13,180.030,77.911,323.692,-15.468,000.00,000.00,012.92,010.86
16-05-2009,20:53:24,180.030,77.911,323.729,-15.484,000.00,000.00,012.93,010.85
16-05-2009,20:53:36,180.030,77.911,323.777,-15.506,000.00,000.00,012.93,010.84
16-05-2009,20:53:47,180.030,77.911,323.814,-15.523,000.00,000.00,012.94,010.83
16-05-2009,20:53:58,180.030,77.911,323.858,-15.543,000.00,000.00,012.94,010.81
16-05-2009,20:54:10,180.030,77.911,323.895,-15.559,000.00,000.00,012.95,010.80
16-05-2009,20:54:21,180.030,77.911,323.943,-15.581,000.00,000.00,012.96,010.79
16-05-2009,20:54:32,180.030,77.911,323.980,-15.597,000.00,000.00,012.96,010.78
16-05-2009,20:54:43,180.030,77.911,324.025,-15.617,000.00,000.00,012.96,010.77
16-05-2009,20:54:55,180.030,77.911,324.073,-15.639,000.00,000.00,012.97,010.77
16-05-2009,20:55:06,180.030,77.911,324.110,-15.655,000.00,000.00,012.97,010.76
16-05-2009,20:55:17,180.030,77.911,324.147,-15.672,000.00,000.00,012.97,010.75
16-05-2009,20:55:28,180.030,77.911,324.191,-15.692,000.00,000.00,012.98,010.73
16-05-2009,20:55:39,180.030,77.911,324.229,-15.708,000.00,000.00,012.98,010.72
16-05-2009,20:55:51,180.030,77.911,324.277,-15.729,000.00,000.00,012.99,010.71
16-05-2009,20:56:02,180.030,77.911,324.321,-15.749,000.00,000.00,012.99,010.70
16-05-2009,20:56:13,180.030,77.911,324.358,-15.766,000.00,000.00,012.99,010.69
16-05-2009,20:56:24,180.030,77.911,324.396,-15.782,000.00,000.00,013.00,010.68
16-05-2009,20:56:36,180.030,77.911,324.444,-15.803,000.00,000.00,013.00,010.67
16-05-2009,20:56:47,180.030,77.911,324.481,-15.820,000.00,000.00,013.00,010.66
16-05-2009,20:56:58,180.030,77.911,324.526,-15.839,000.00,000.00,013.01,010.64
16-05-2009,20:57:09,180.030,77.911,324.563,-15.856,000.00,000.00,013.01,010.63
16-05-2009,20:57:21,180.030,77.911,324.611,-15.877,000.00,000.00,013.02,010.62
16-05-2009,20:57:32,180.030,77.911,324.648,-15.893,000.00,000.00,013.02,010.61
16-05-2009,20:57:43,180.030,77.911,324.693,-15.913,000.00,000.00,013.02,010.60
16-05-2009,20:57:54,180.030,77.911,324.730,-15.929,000.00,000.00,013.03,010.59
16-05-2009,20:58:06,180.030,77.911,324.779,-15.950,000.00,000.00,013.03,010.58
16-05-2009,20:58:17,180.030,77.911,324.816,-15.967,000.00,000.00,013.03,010.57
16-05-2009,20:58:28,180.030,77.911,324.861,-15.986,000.00,000.00,013.04,010.55
16-05-2009,20:58:39,180.030,77.911,324.898,-16.002,000.00,000.00,013.04,010.54
16-05-2009,20:58:51,180.030,77.911,324.946,-16.023,000.00,000.00,013.05,010.53
16-05-2009,20:59:02,180.030,77.911,324.984,-16.040,000.00,000.00,013.05,010.52
16-05-2009,20:59:13,180.030,77.911,325.028,-16.059,000.00,000.00,013.05,010.51
16-05-2009,20:59:24,180.030,77.911,325.066,-16.075,000.00,000.00,013.06,010.50
16-05-2009,20:59:36,180.030,77.911,325.114,-16.096,000.00,000.00,013.06,010.49
16-05-2009,20:59:47,180.030,77.911,325.152,-16.112,000.00,000.00,013.07,010.48
16-05-2009,20:59:58,180.030,77.911,325.196,-16.132,000.00,000.00,013.08,010.46
16-05-2009,21:00:09,180.030,77.911,325.234,-16.148,000.00,000.00,013.08,010.45
16-05-2009,21:00:21,180.030,77.911,325.282,-16.168,000.00,000.00,013.08,010.44
16-05-2009,21:00:32,180.030,77.911,325.320,-16.185,000.00,000.00,013.09,010.43
16-05-2009,21:00:43,180.030,77.911,325.365,-16.204,000.00,000.00,013.09,010.42
16-05-2009,21:00:54,180.030,77.911,325.402,-16.220,000.00,000.00,013.09,010.41
16-05-2009,21:01:05,180.030,77.911,325.451,-16.241,000.00,000.00,013.09,010.41
16-05-2009,21:01:17,180.030,77.911,325.488,-16.257,000.00,000.00,013.10,010.39
16-05-2009,21:01:28,180.030,77.911,325.533,-16.276,000.00,000.00,013.10,010.38
16-05-2009,21:01:39,180.030,77.911,325.570,-16.292,000.00,000.00,013.10,010.37
16-05-2009,21:01:50,180.030,77.911,325.619,-16.312,000.00,000.00,013.11,010.35
16-05-2009,21:02:01,180.030,77.911,325.657,-16.328,000.00,000.00,013.12,010.35
16-05-2009,21:02:13,180.030,77.911,325.702,-16.347,000.00,000.00,013.12,010.34
16-05-2009,21:02:24,180.030,77.911,325.739,-16.363,000.00,000.00,013.12,010.33
16-05-2009,21:02:35,180.030,77.911,325.788,-16.384,000.00,000.00,013.13,010.32
16-05-2009,21:02:46,180.030,77.911,325.825,-16.400,000.00,000.00,013.13,010.31
16-05-2009,21:02:57,180.030,77.911,325.870,-16.419,000.00,000.00,013.14,010.30
16-05-2009,21:03:09,180.030,77.911,325.908,-16.434,000.00,000.00,013.14,010.28
16-05-2009,21:03:20,180.030,77.911,325.957,-16.455,000.00,000.00,013.14,010.27
16-05-2009,21:03:31,180.030,77.911,325.994,-16.471,000.00,000.00,013.15,010.26
16-05-2009,21:03:42,180.030,77.911,326.039,-16.490,000.00,000.00,013.15,010.25
16-05-2009,21:03:53,180.030,77.911,326.077,-16.505,000.00,000.00,013.16,010.24
16-05-2009,21:04:05,180.030,77.911,326.115,-16.521,000.00,000.00,013.16,010.23
16-05-2009,21:04:16,180.030,77.911,326.164,-16.542,000.00,000.00,013.16,010.22
16-05-2009,21:04:27,180.030,77.911,326.209,-16.560,000.00,000.00,013.17,010.21
16-05-2009,21:04:38,180.030,77.911,326.246,-16.576,000.00,000.00,013.18,010.19
16-05-2009,21:04:49,180.030,77.911,326.284,-16.592,000.00,000.00,013.17,010.18
16-05-2009,21:05:01,180.030,77.911,326.333,-16.612,000.00,000.00,013.18,010.17
16-05-2009,21:05:12,180.030,77.911,326.371,-16.628,000.00,000.00,013.18,010.16
16-05-2009,21:05:23,180.030,77.911,326.416,-16.646,000.00,000.00,013.19,010.15
16-05-2009,21:05:34,180.030,77.911,326.453,-16.662,000.00,000.00,013.18,010.14
16-05-2009,21:05:45,180.030,77.911,326.502,-16.682,000.00,000.00,013.20,010.13
16-05-2009,21:05:57,180.030,77.911,326.540,-16.698,000.00,000.00,013.19,010.12
16-05-2009,21:06:08,180.030,77.911,326.585,-16.716,000.00,000.00,013.20,010.10
16-05-2009,21:06:19,180.030,77.911,326.623,-16.732,000.00,000.00,013.21,010.09
16-05-2009,21:06:30,180.030,77.911,326.672,-16.752,000.00,000.00,013.22,010.08
16-05-2009,21:06:41,180.030,77.911,326.710,-16.768,000.00,000.00,013.22,010.07
16-05-2009,21:06:53,180.030,77.911,326.755,-16.786,000.00,000.00,013.22,010.05
16-05-2009,21:07:04,180.030,77.911,326.793,-16.802,000.00,000.00,013.22,010.05
16-05-2009,21:07:15,180.030,77.911,326.842,-16.822,000.00,000.00,013.22,010.03
16-05-2009,21:07:26,180.030,77.911,326.880,-16.837,000.00,000.00,013.22,010.02
16-05-2009,21:07:38,180.030,77.911,326.925,-16.856,000.00,000.00,013.23,010.01
16-05-2009,21:07:49,180.030,77.911,326.963,-16.871,000.00,000.00,013.24,009.99
16-05-2009,21:08:00,180.030,77.911,327.012,-16.891,000.00,000.00,013.25,009.98
16-05-2009,21:08:11,180.030,77.911,327.050,-16.906,000.00,000.00,013.25,009.97
16-05-2009,21:08:22,180.030,77.911,327.096,-16.925,000.00,000.00,013.25,009.96
16-05-2009,21:08:34,180.030,77.911,327.134,-16.940,000.00,000.00,013.25,009.95
16-05-2009,21:08:45,180.030,77.911,327.183,-16.960,000.00,000.00,013.26,009.94
16-05-2009,21:08:56,180.030,77.911,327.221,-16.975,000.00,000.00,013.26,009.93
16-05-2009,21:09:07,180.030,77.911,327.266,-16.993,000.00,000.00,013.26,009.92
16-05-2009,21:09:19,180.030,77.911,327.304,-17.009,000.00,000.00,013.26,009.90
16-05-2009,21:09:30,180.030,77.911,327.353,-17.028,000.00,000.00,013.27,009.89
16-05-2009,21:09:41,180.030,77.911,327.391,-17.044,000.00,000.00,013.27,009.88
16-05-2009,21:09:52,180.030,77.911,327.437,-17.062,000.00,000.00,013.28,009.87
16-05-2009,21:10:03,180.030,77.911,327.475,-17.077,000.00,000.00,013.28,009.86
16-05-2009,21:10:15,180.030,77.911,327.513,-17.092,000.00,000.00,013.28,009.85
16-05-2009,21:10:26,180.030,77.911,327.562,-17.112,000.00,000.00,013.29,009.84
16-05-2009,21:10:37,180.030,77.911,327.600,-17.127,000.00,000.00,013.29,009.83
16-05-2009,21:10:48,180.030,77.911,327.646,-17.145,000.00,000.00,013.30,009.81
16-05-2009,21:11:00,180.030,77.911,327.695,-17.165,000.00,000.00,013.30,009.80
16-05-2009,21:11:11,180.030,77.911,327.733,-17.180,000.00,000.00,013.31,009.79
16-05-2009,21:11:22,180.030,77.911,327.771,-17.195,000.00,000.00,013.32,009.78
16-05-2009,21:11:33,180.030,77.911,327.817,-17.213,000.00,000.00,013.31,009.77
16-05-2009,21:11:44,180.030,77.911,327.855,-17.228,000.00,000.00,013.32,009.76
16-05-2009,21:11:56,180.030,77.911,327.904,-17.247,000.00,000.00,013.33,009.75
16-05-2009,21:12:07,180.030,77.911,327.943,-17.262,000.00,000.00,013.32,009.74
16-05-2009,21:12:18,180.030,77.911,327.988,-17.280,000.00,000.00,013.33,009.72
16-05-2009,21:12:29,180.030,77.911,328.026,-17.295,000.00,000.00,013.34,009.71
16-05-2009,21:12:41,180.030,77.911,328.076,-17.314,000.00,000.00,013.34,009.70
16-05-2009,21:12:52,180.030,77.911,328.114,-17.329,000.00,000.00,013.34,009.69
16-05-2009,21:13:03,180.030,77.911,328.160,-17.347,000.00,000.00,013.35,009.68
16-05-2009,21:13:14,180.030,77.911,328.198,-17.362,000.00,000.00,013.36,009.67
16-05-2009,21:13:26,180.030,77.911,328.248,-17.381,000.00,000.00,013.36,009.66
16-05-2009,21:13:37,180.030,77.911,328.286,-17.396,000.00,000.00,013.35,009.65
16-05-2009,21:13:48,180.030,77.911,328.332,-17.414,000.00,000.00,013.36,009.62
16-05-2009,21:13:59,180.030,77.911,328.370,-17.429,000.00,000.00,013.37,009.61
16-05-2009,21:14:11,180.030,77.911,328.419,-17.448,000.00,000.00,013.37,009.60
16-05-2009,21:14:22,180.030,77.911,328.458,-17.463,000.00,000.00,013.38,009.59
16-05-2009,21:14:33,180.030,77.911,328.504,-17.480,000.00,000.00,013.37,009.58
16-05-2009,21:14:44,180.030,77.911,328.542,-17.495,000.00,000.00,013.38,009.57
16-05-2009,21:14:56,180.030,77.911,328.591,-17.514,000.00,000.00,013.38,009.56
16-05-2009,21:15:07,180.030,77.911,328.630,-17.529,000.00,000.00,013.39,009.55
16-05-2009,21:15:18,180.030,77.911,328.676,-17.546,000.00,000.00,013.40,009.53
16-05-2009,21:15:29,180.030,77.911,328.714,-17.561,000.00,000.00,013.40,009.52
16-05-2009,21:15:40,180.030,77.911,328.764,-17.580,000.00,000.00,013.40,009.51
16-05-2009,21:15:51,180.030,77.911,328.802,-17.595,000.00,000.00,013.41,009.50
16-05-2009,21:16:03,180.030,77.911,328.848,-17.612,000.00,000.00,013.41,009.49
16-05-2009,21:16:14,180.030,77.911,328.886,-17.627,000.00,000.00,013.41,009.48
16-05-2009,21:16:25,180.030,77.911,328.936,-17.646,000.00,000.00,013.42,009.47
16-05-2009,21:16:36,180.030,77.911,328.975,-17.660,000.00,000.00,013.42,009.46
16-05-2009,21:16:47,180.030,77.911,329.021,-17.678,000.00,000.00,013.42,009.45
16-05-2009,21:16:59,180.030,77.911,329.059,-17.692,000.00,000.00,013.43,009.43
16-05-2009,21:17:10,180.030,77.911,329.109,-17.711,000.00,000.00,013.43,009.41
16-05-2009,21:17:21,180.030,77.911,329.147,-17.725,000.00,000.00,013.44,009.40
16-05-2009,21:17:32,180.030,77.911,329.193,-17.743,000.00,000.00,013.44,009.39
16-05-2009,21:17:43,180.030,77.911,329.232,-17.757,000.00,000.00,013.44,009.38
16-05-2009,21:17:55,180.030,77.911,329.270,-17.772,000.00,000.00,013.45,009.37
16-05-2009,21:18:06,180.030,77.911,329.320,-17.790,000.00,000.00,013.45,009.36
16-05-2009,21:18:17,180.030,77.911,329.366,-17.808,000.00,000.00,013.46,009.35
16-05-2009,21:18:29,180.030,77.911,329.405,-17.822,000.00,000.00,013.46,009.33
16-05-2009,21:18:40,180.030,77.911,329.455,-17.841,000.00,000.00,013.46,009.32
16-05-2009,21:18:51,180.030,77.911,329.493,-17.855,000.00,000.00,013.46,009.31
16-05-2009,21:19:02,180.030,77.911,329.539,-17.872,000.00,000.00,013.48,009.30
16-05-2009,21:19:14,180.030,77.911,329.578,-17.886,000.00,000.00,013.47,009.29
16-05-2009,21:19:25,180.030,77.911,329.628,-17.905,000.00,000.00,013.48,009.28
16-05-2009,21:19:36,180.030,77.911,329.666,-17.919,000.00,000.00,013.48,009.27
16-05-2009,21:19:47,180.030,77.911,329.713,-17.936,000.00,000.00,013.48,009.26
16-05-2009,21:19:58,180.030,77.911,329.751,-17.950,000.00,000.00,013.49,009.23
16-05-2009,21:20:10,180.030,77.911,329.801,-17.969,000.00,000.00,013.50,009.22
16-05-2009,21:20:21,180.030,77.911,329.840,-17.983,000.00,000.00,013.50,009.21
16-05-2009,21:20:32,180.030,77.911,329.886,-18.000,000.00,000.00,013.50,009.20
16-05-2009,21:20:44,180.030,77.911,329.925,-18.014,000.00,000.00,013.50,009.19
16-05-2009,21:20:55,180.030,77.911,329.975,-18.033,000.00,000.00,013.51,009.18
16-05-2009,21:21:06,180.030,77.911,330.014,-18.047,000.00,000.00,013.51,009.17
16-05-2009,21:21:17,180.030,77.911,330.060,-18.063,000.00,000.00,013.51,009.16
16-05-2009,21:21:29,180.030,77.911,330.099,-18.078,000.00,000.00,013.52,009.14
16-05-2009,21:21:40,180.030,77.911,330.149,-18.096,000.00,000.00,013.52,009.13
16-05-2009,21:21:51,180.030,77.911,330.188,-18.110,000.00,000.00,013.53,009.12
16-05-2009,21:22:02,180.030,77.911,330.234,-18.127,000.00,000.00,013.53,009.11
16-05-2009,21:22:14,180.030,77.911,330.273,-18.141,000.00,000.00,013.54,009.10
16-05-2009,21:22:25,180.030,77.911,330.323,-18.159,000.00,000.00,013.54,009.08
16-05-2009,21:22:36,180.030,77.911,330.362,-18.173,000.00,000.00,013.55,009.07
16-05-2009,21:22:47,180.030,77.911,330.408,-18.189,000.00,000.00,013.55,009.06
16-05-2009,21:22:59,180.030,77.911,330.447,-18.203,000.00,000.00,013.55,009.04
16-05-2009,21:23:10,180.030,77.911,330.497,-18.221,000.00,000.00,013.55,009.03
16-05-2009,21:23:21,180.030,77.911,330.536,-18.235,000.00,000.00,013.56,009.02
16-05-2009,21:23:33,180.030,77.911,330.582,-18.252,000.00,000.00,013.57,009.01
16-05-2009,21:23:44,180.030,77.911,330.621,-18.266,000.00,000.00,013.57,009.00
16-05-2009,21:23:55,180.030,77.911,330.672,-18.284,000.00,000.00,013.57,008.99
16-05-2009,21:24:07,180.030,77.911,330.710,-18.297,000.00,000.00,013.57,008.98
16-05-2009,21:24:18,180.030,77.911,330.757,-18.314,000.00,000.00,013.58,008.95
16-05-2009,21:24:29,180.030,77.911,330.796,-18.328,000.00,000.00,013.58,008.94
16-05-2009,21:24:40,180.030,77.911,330.846,-18.346,000.00,000.00,013.59,008.93
16-05-2009,21:24:52,180.030,77.911,330.885,-18.359,000.00,000.00,013.59,008.92
16-05-2009,21:25:03,180.030,77.911,330.932,-18.376,000.00,000.00,013.59,008.91
16-05-2009,21:25:14,180.030,77.911,330.970,-18.389,000.00,000.00,013.60,008.90
16-05-2009,21:25:25,180.030,77.911,331.021,-18.407,000.00,000.00,013.60,008.89
16-05-2009,21:25:37,180.030,77.911,331.060,-18.421,000.00,000.00,013.60,008.88
16-05-2009,21:25:48,180.030,77.911,331.107,-18.437,000.00,000.00,013.61,008.86
16-05-2009,21:25:59,180.030,77.911,331.145,-18.451,000.00,000.00,013.62,008.85
16-05-2009,21:26:10,180.030,77.911,331.196,-18.469,000.00,000.00,013.62,008.83
16-05-2009,21:26:21,180.030,77.911,331.235,-18.482,000.00,000.00,013.62,008.82
16-05-2009,21:26:33,180.030,77.911,331.282,-18.498,000.00,000.00,013.62,008.81
16-05-2009,21:26:44,180.030,77.911,331.321,-18.512,000.00,000.00,013.63,008.80
16-05-2009,21:26:56,180.030,77.911,331.371,-18.529,000.00,000.00,013.63,008.79
16-05-2009,21:27:07,180.030,77.911,331.410,-18.543,000.00,000.00,013.64,008.78
16-05-2009,21:27:18,180.030,77.911,331.457,-18.559,000.00,000.00,013.64,008.76
16-05-2009,21:27:29,180.030,77.911,331.496,-18.573,000.00,000.00,013.65,008.75
16-05-2009,21:27:41,180.030,77.911,331.547,-18.590,000.00,000.00,013.64,008.74
16-05-2009,21:27:52,180.030,77.911,331.586,-18.603,000.00,000.00,013.65,008.73
16-05-2009,21:28:03,180.030,77.911,331.632,-18.620,000.00,000.00,013.66,008.71
16-05-2009,21:28:14,180.030,77.911,331.671,-18.633,000.00,000.00,013.65,008.70
16-05-2009,21:28:25,180.030,77.911,331.722,-18.650,000.00,000.00,013.66,008.69
16-05-2009,21:28:37,180.030,77.911,331.761,-18.664,000.00,000.00,013.66,008.68
16-05-2009,21:28:48,180.030,77.911,331.808,-18.680,000.00,000.00,013.67,008.66
16-05-2009,21:28:59,180.030,77.911,331.847,-18.693,000.00,000.00,013.67,008.65
16-05-2009,21:29:10,180.030,77.911,331.898,-18.710,000.00,000.00,013.68,008.64
16-05-2009,21:29:21,180.030,77.911,331.937,-18.723,000.00,000.00,013.68,008.63
16-05-2009,21:29:33,180.030,77.911,331.984,-18.739,000.00,000.00,013.69,008.62
16-05-2009,21:29:44,180.030,77.911,332.023,-18.753,000.00,000.00,013.69,008.60
16-05-2009,21:29:55,180.030,77.911,332.074,-18.770,000.00,000.00,013.69,008.59
16-05-2009,21:30:06,180.030,77.911,332.113,-18.783,000.00,000.00,013.70,008.58
16-05-2009,21:30:17,180.030,77.911,332.160,-18.799,000.00,000.00,013.70,008.57
16-05-2009,21:30:29,180.030,77.911,332.199,-18.812,000.00,000.00,013.71,008.55
16-05-2009,21:30:40,180.030,77.911,332.250,-18.829,000.00,000.00,013.71,008.54
16-05-2009,21:30:51,180.030,77.911,332.289,-18.842,000.00,000.00,013.71,008.53
16-05-2009,21:31:02,180.030,77.911,332.336,-18.858,000.00,000.00,013.71,008.52
16-05-2009,21:31:13,180.030,77.911,332.376,-18.871,000.00,000.00,013.72,008.50
16-05-2009,21:31:25,180.030,77.911,332.426,-18.888,000.00,000.00,013.72,008.49
16-05-2009,21:31:36,180.030,77.911,332.466,-18.901,000.00,000.00,013.72,008.48
16-05-2009,21:31:47,180.030,77.911,332.505,-18.914,000.00,000.00,013.72,008.47
16-05-2009,21:31:58,180.030,77.911,332.552,-18.930,000.00,000.00,013.73,008.45
16-05-2009,21:32:09,180.030,77.911,332.591,-18.942,000.00,000.00,013.73,008.44
16-05-2009,21:32:21,180.030,77.911,332.642,-18.959,000.00,000.00,013.74,008.43
16-05-2009,21:32:32,180.030,77.911,332.682,-18.972,000.00,000.00,013.75,008.41
16-05-2009,21:32:43,180.030,77.911,332.729,-18.988,000.00,000.00,013.74,008.40
16-05-2009,21:32:54,180.030,77.911,332.768,-19.001,000.00,000.00,013.75,008.39
16-05-2009,21:33:05,180.030,77.911,332.819,-19.017,000.00,000.00,013.75,008.38
16-05-2009,21:33:17,180.030,77.911,332.858,-19.030,000.00,000.00,013.75,008.37
16-05-2009,21:33:28,180.030,77.911,332.906,-19.046,000.00,000.00,013.76,008.35
16-05-2009,21:33:39,180.030,77.911,332.945,-19.059,000.00,000.00,013.77,008.34
16-05-2009,21:33:50,180.030,77.911,332.996,-19.075,000.00,000.00,013.77,008.33
16-05-2009,21:34:01,180.030,77.911,333.035,-19.088,000.00,000.00,013.77,008.31
16-05-2009,21:34:13,180.030,77.911,333.083,-19.103,000.00,000.00,013.77,008.30
16-05-2009,21:34:24,180.030,77.911,333.122,-19.116,000.00,000.00,013.78,008.29
16-05-2009,21:34:35,180.030,77.911,333.173,-19.133,000.00,000.00,013.79,008.28
16-05-2009,21:34:46,180.030,77.911,333.213,-19.145,000.00,000.00,013.78,008.27
16-05-2009,21:34:57,180.030,77.911,333.260,-19.161,000.00,000.00,013.79,008.26
16-05-2009,21:35:09,180.030,77.911,333.299,-19.173,000.00,000.00,013.80,008.24
16-05-2009,21:35:20,180.030,77.911,333.351,-19.190,000.00,000.00,013.80,008.22
16-05-2009,21:35:31,180.030,77.911,333.390,-19.202,000.00,000.00,013.80,008.21
16-05-2009,21:35:42,180.030,77.911,333.437,-19.217,000.00,000.00,013.80,008.20
16-05-2009,21:35:53,180.030,77.911,333.477,-19.230,000.00,000.00,013.81,008.19
16-05-2009,21:36:05,180.030,77.911,333.528,-19.246,000.00,000.00,013.81,008.18
16-05-2009,21:36:16,180.030,77.911,333.568,-19.259,000.00,000.00,013.82,008.17
16-05-2009,21:36:27,180.030,77.911,333.607,-19.271,000.00,000.00,013.81,008.16
16-05-2009,21:36:38,180.030,77.911,333.654,-19.286,000.00,000.00,013.83,008.13
16-05-2009,21:36:50,180.030,77.911,333.706,-19.303,000.00,000.00,013.82,008.12
16-05-2009,21:37:01,180.030,77.911,333.745,-19.315,000.00,000.00,013.83,008.11
16-05-2009,21:37:12,180.030,77.911,333.793,-19.330,000.00,000.00,013.83,008.10
16-05-2009,21:37:23,180.030,77.911,333.832,-19.343,000.00,000.00,013.84,008.09
16-05-2009,21:37:34,180.030,77.911,333.872,-19.355,000.00,000.00,013.84,008.08
16-05-2009,21:37:46,180.030,77.911,333.923,-19.371,000.00,000.00,013.85,008.07
16-05-2009,21:37:57,180.030,77.911,333.971,-19.386,000.00,000.00,013.84,008.05
16-05-2009,21:38:08,180.030,77.911,334.010,-19.398,000.00,000.00,013.85,008.03
16-05-2009,21:38:20,180.030,77.911,334.050,-19.411,000.00,000.00,013.85,008.02
16-05-2009,21:38:31,180.030,77.911,334.101,-19.427,000.00,000.00,013.86,008.01
16-05-2009,21:38:42,180.030,77.911,334.141,-19.439,000.00,000.00,013.87,008.00
16-05-2009,21:38:53,180.030,77.911,334.189,-19.454,000.00,000.00,013.87,007.99
16-05-2009,21:39:04,180.030,77.911,334.228,-19.466,000.00,000.00,013.87,007.97
16-05-2009,21:39:16,180.030,77.911,334.280,-19.482,000.00,000.00,013.87,007.96
16-05-2009,21:39:27,180.030,77.911,334.319,-19.494,000.00,000.00,013.87,007.95
16-05-2009,21:39:38,180.030,77.911,334.367,-19.509,000.00,000.00,013.88,007.93
16-05-2009,21:39:49,180.030,77.911,334.407,-19.521,000.00,000.00,013.88,007.92
16-05-2009,21:40:01,180.030,77.911,334.458,-19.537,000.00,000.00,013.89,007.91
16-05-2009,21:40:12,180.030,77.911,334.498,-19.549,000.00,000.00,013.89,007.89
16-05-2009,21:40:23,180.030,77.911,334.546,-19.563,000.00,000.00,013.89,007.88
16-05-2009,21:40:34,180.030,77.911,334.585,-19.575,000.00,000.00,013.90,007.87
16-05-2009,21:40:45,180.030,77.911,334.637,-19.591,000.00,000.00,013.90,007.86
16-05-2009,21:40:57,180.030,77.911,334.677,-19.603,000.00,000.00,013.90,007.85
16-05-2009,21:41:08,180.030,77.911,334.724,-19.618,000.00,000.00,013.91,007.82
16-05-2009,21:41:19,180.030,77.911,334.764,-19.630,000.00,000.00,013.92,007.81
16-05-2009,21:41:30,180.030,77.911,334.816,-19.645,000.00,000.00,013.91,007.80
16-05-2009,21:41:41,180.030,77.911,334.856,-19.657,000.00,000.00,013.92,007.79
16-05-2009,21:41:53,180.030,77.911,334.903,-19.672,000.00,000.00,013.92,007.78
16-05-2009,21:42:04,180.030,77.911,334.943,-19.684,000.00,000.00,013.93,007.77
16-05-2009,21:42:15,180.030,77.911,334.995,-19.699,000.00,000.00,013.93,007.76
16-05-2009,21:42:26,180.030,77.911,335.035,-19.711,000.00,000.00,013.94,007.74
16-05-2009,21:42:38,180.030,77.911,335.082,-19.725,000.00,000.00,013.93,007.73
16-05-2009,21:42:49,180.030,77.911,335.122,-19.737,000.00,000.00,013.95,007.71
16-05-2009,21:43:00,180.030,77.911,335.174,-19.752,000.00,000.00,013.94,007.70
16-05-2009,21:43:11,180.030,77.911,335.214,-19.764,000.00,000.00,013.95,007.69
16-05-2009,21:43:22,180.030,77.911,335.262,-19.778,000.00,000.00,013.95,007.68
16-05-2009,21:43:34,180.030,77.911,335.302,-19.790,000.00,000.00,013.96,007.66
16-05-2009,21:43:45,180.030,77.911,335.353,-19.806,000.00,000.00,013.96,007.65
16-05-2009,21:43:56,180.030,77.911,335.393,-19.817,000.00,000.00,013.96,007.64
16-05-2009,21:44:07,180.030,77.911,335.441,-19.831,000.00,000.00,013.96,007.63
16-05-2009,21:44:18,180.030,77.911,335.481,-19.843,000.00,000.00,013.97,007.61
16-05-2009,21:44:30,180.030,77.911,335.533,-19.858,000.00,000.00,013.98,007.59
16-05-2009,21:44:41,180.030,77.911,335.577,-19.871,000.00,000.00,013.97,007.58
16-05-2009,21:44:52,180.030,77.911,335.621,-19.884,000.00,000.00,013.98,007.57
16-05-2009,21:45:03,180.030,77.911,335.661,-19.895,000.00,000.00,013.98,007.56
16-05-2009,21:45:15,180.030,77.911,335.713,-19.911,000.00,000.00,013.98,007.55
16-05-2009,21:45:26,180.030,77.911,335.753,-19.922,000.00,000.00,013.99,007.54
16-05-2009,21:45:37,180.030,77.911,335.801,-19.936,000.00,000.00,013.99,007.52
16-05-2009,21:45:48,180.030,77.911,335.841,-19.948,000.00,000.00,014.00,007.50
16-05-2009,21:45:59,180.030,77.911,335.881,-19.959,000.00,000.00,014.00,007.49
16-05-2009,21:46:11,180.030,77.911,335.933,-19.974,000.00,000.00,014.01,007.48
16-05-2009,21:46:22,180.030,77.911,335.973,-19.986,000.00,000.00,014.01,007.47
16-05-2009,21:46:33,180.030,77.911,336.021,-19.999,000.00,000.00,014.01,007.45
16-05-2009,21:46:44,180.030,77.911,336.061,-20.011,000.00,000.00,014.02,007.44
16-05-2009,21:46:55,180.030,77.911,336.113,-20.026,000.00,000.00,014.02,007.43
16-05-2009,21:47:07,180.030,77.911,336.153,-20.037,000.00,000.00,014.01,007.42
16-05-2009,21:47:18,180.030,77.911,336.201,-20.051,000.00,000.00,014.02,007.39
16-05-2009,21:47:29,180.030,77.911,336.241,-20.062,000.00,000.00,014.03,007.38
16-05-2009,21:47:40,180.030,77.911,336.293,-20.077,000.00,000.00,014.03,007.37
16-05-2009,21:47:52,180.030,77.911,336.333,-20.088,000.00,000.00,014.03,007.36
16-05-2009,21:48:03,180.030,77.911,336.382,-20.102,000.00,000.00,014.04,007.35
16-05-2009,21:48:14,180.030,77.911,336.422,-20.113,000.00,000.00,014.04,007.34
16-05-2009,21:48:25,180.030,77.911,336.474,-20.127,000.00,000.00,014.04,007.32
16-05-2009,21:48:36,180.030,77.911,336.514,-20.139,000.00,000.00,014.05,007.31
16-05-2009,21:48:48,180.030,77.911,336.562,-20.152,000.00,000.00,014.04,007.30
16-05-2009,21:48:59,180.030,77.911,336.602,-20.163,000.00,000.00,014.05,007.28
16-05-2009,21:49:10,180.030,77.911,336.655,-20.178,000.00,000.00,014.06,007.27
16-05-2009,21:49:21,180.030,77.911,336.695,-20.189,000.00,000.00,014.06,007.25
16-05-2009,21:49:32,180.030,77.911,336.743,-20.202,000.00,000.00,014.07,007.24
16-05-2009,21:49:44,180.030,77.911,336.791,-20.216,000.00,000.00,014.07,007.23
16-05-2009,21:49:55,180.030,77.911,336.835,-20.228,000.00,000.00,014.07,007.22
16-05-2009,21:50:06,180.030,77.911,336.876,-20.239,000.00,000.00,014.08,007.21
16-05-2009,21:50:17,180.030,77.911,336.924,-20.252,000.00,000.00,014.08,007.19
16-05-2009,21:50:29,180.030,77.911,336.964,-20.263,000.00,000.00,014.08,007.17
16-05-2009,21:50:40,180.030,77.911,337.016,-20.278,000.00,000.00,014.09,007.16
16-05-2009,21:50:51,180.030,77.911,337.057,-20.289,000.00,000.00,014.09,007.15
16-05-2009,21:51:02,180.030,77.911,337.105,-20.302,000.00,000.00,014.09,007.13
16-05-2009,21:51:13,180.030,77.911,337.145,-20.313,000.00,000.00,014.10,007.12
16-05-2009,21:51:25,180.030,77.911,337.186,-20.324,000.00,000.00,014.10,007.11
16-05-2009,21:51:36,180.030,77.911,337.238,-20.338,000.00,000.00,014.10,007.10
16-05-2009,21:51:47,180.030,77.911,337.286,-20.351,000.00,000.00,014.10,007.09
16-05-2009,21:51:58,180.030,77.911,337.327,-20.362,000.00,000.00,014.11,007.06
16-05-2009,21:52:10,180.030,77.911,337.379,-20.376,000.00,000.00,014.11,007.05
16-05-2009,21:52:21,180.030,77.911,337.419,-20.387,000.00,000.00,014.12,007.04
16-05-2009,21:52:32,180.030,77.911,337.460,-20.398,000.00,000.00,014.12,007.03
16-05-2009,21:52:43,180.030,77.911,337.508,-20.410,000.00,000.00,014.12,007.02
16-05-2009,21:52:54,180.030,77.911,337.549,-20.421,000.00,000.00,014.12,007.00
16-05-2009,21:53:06,180.030,77.911,337.601,-20.435,000.00,000.00,014.13,006.99
16-05-2009,21:53:17,180.030,77.911,337.641,-20.446,000.00,000.00,014.13,006.98
16-05-2009,21:53:28,180.030,77.911,337.690,-20.459,000.00,000.00,014.13,006.96
16-05-2009,21:53:39,180.030,77.911,337.730,-20.469,000.00,000.00,014.14,006.94
16-05-2009,21:53:51,180.030,77.911,337.783,-20.483,000.00,000.00,014.14,006.93
16-05-2009,21:54:02,180.030,77.911,337.823,-20.494,000.00,000.00,014.14,006.92
16-05-2009,21:54:13,180.030,77.911,337.872,-20.507,000.00,000.00,014.15,006.91
16-05-2009,21:54:24,180.030,77.911,337.912,-20.517,000.00,000.00,014.15,006.90
16-05-2009,21:54:35,180.030,77.911,337.965,-20.531,000.00,000.00,014.16,006.88
16-05-2009,21:54:47,180.030,77.911,338.009,-20.543,000.00,000.00,014.16,006.87
16-05-2009,21:54:58,180.030,77.911,338.054,-20.554,000.00,000.00,014.17,006.85
16-05-2009,21:55:09,180.030,77.911,338.094,-20.565,000.00,000.00,014.17,006.84
16-05-2009,21:55:20,180.030,77.911,338.147,-20.578,000.00,000.00,014.17,006.82
16-05-2009,21:55:31,180.030,77.911,338.187,-20.589,000.00,000.00,014.17,006.81
16-05-2009,21:55:43,180.030,77.911,338.236,-20.601,000.00,000.00,014.17,006.80
16-05-2009,21:55:54,180.030,77.911,338.276,-20.612,000.00,000.00,014.17,006.79
16-05-2009,21:56:05,180.030,77.911,338.329,-20.625,000.00,000.00,014.18,006.78
16-05-2009,21:56:16,180.030,77.911,338.370,-20.636,000.00,000.00,014.19,006.76
16-05-2009,21:56:27,180.030,77.911,338.418,-20.648,000.00,000.00,014.19,006.75
16-05-2009,21:56:39,180.030,77.911,338.459,-20.659,000.00,000.00,014.20,006.73
16-05-2009,21:56:50,180.030,77.911,338.512,-20.672,000.00,000.00,014.19,006.72
16-05-2009,21:57:01,180.030,77.911,338.552,-20.682,000.00,000.00,014.20,006.70
16-05-2009,21:57:12,180.030,77.911,338.601,-20.695,000.00,000.00,014.20,006.69
16-05-2009,21:57:23,180.030,77.911,338.641,-20.705,000.00,000.00,014.21,006.68
16-05-2009,21:57:35,180.030,77.911,338.694,-20.718,000.00,000.00,014.21,006.67
16-05-2009,21:57:46,180.030,77.911,338.735,-20.728,000.00,000.00,014.21,006.66
16-05-2009,21:57:57,180.030,77.911,338.775,-20.739,000.00,000.00,014.21,006.64
16-05-2009,21:58:08,180.030,77.911,338.824,-20.751,000.00,000.00,014.22,006.62
16-05-2009,21:58:19,180.030,77.911,338.865,-20.761,000.00,000.00,014.22,006.61
16-05-2009,21:58:31,180.030,77.911,338.918,-20.774,000.00,000.00,014.22,006.59
16-05-2009,21:58:42,180.030,77.911,338.958,-20.784,000.00,000.00,014.23,006.58
16-05-2009,21:58:53,180.030,77.911,339.007,-20.797,000.00,000.00,014.23,006.57
16-05-2009,21:59:04,180.030,77.911,339.048,-20.807,000.00,000.00,014.23,006.56
16-05-2009,21:59:15,180.030,77.911,339.100,-20.820,000.00,000.00,014.24,006.55
16-05-2009,21:59:27,180.030,77.911,339.141,-20.830,000.00,000.00,014.23,006.53
16-05-2009,21:59:38,180.030,77.911,339.190,-20.842,000.00,000.00,014.24,006.51
16-05-2009,21:59:49,180.030,77.911,339.239,-20.854,000.00,000.00,014.24,006.50
16-05-2009,22:00:00,180.030,77.911,339.284,-20.865,000.00,000.00,014.24,006.49
16-05-2009,22:00:11,180.030,77.911,339.324,-20.875,000.00,000.00,014.26,006.47
16-05-2009,22:00:23,180.030,77.911,339.373,-20.887,000.00,000.00,014.25,006.46
16-05-2009,22:00:34,180.030,77.911,339.414,-20.896,000.00,000.00,014.26,006.45
16-05-2009,22:00:45,180.030,77.911,339.467,-20.909,000.00,000.00,014.25,006.44
16-05-2009,22:00:56,180.030,77.911,339.508,-20.919,000.00,000.00,014.26,006.42
16-05-2009,22:01:07,180.030,77.911,339.557,-20.931,000.00,000.00,014.26,006.41
16-05-2009,22:01:19,180.030,77.911,339.597,-20.941,000.00,000.00,014.27,006.39
16-05-2009,22:01:30,180.030,77.911,339.650,-20.954,000.00,000.00,014.27,006.37
16-05-2009,22:01:41,180.030,77.911,339.691,-20.963,000.00,000.00,014.28,006.36
16-05-2009,22:01:52,180.030,77.911,339.740,-20.975,000.00,000.00,014.28,006.35
16-05-2009,22:02:04,180.030,77.911,339.781,-20.985,000.00,000.00,014.28,006.34
16-05-2009,22:02:15,180.030,77.911,339.834,-20.997,000.00,000.00,014.29,006.33
16-05-2009,22:02:26,180.030,77.911,339.875,-21.007,000.00,000.00,014.29,006.31
16-05-2009,22:02:38,180.030,77.911,339.924,-21.019,000.00,000.00,014.29,006.29
16-05-2009,22:02:49,180.030,77.911,339.965,-21.028,000.00,000.00,014.29,006.28
16-05-2009,22:03:00,180.030,77.911,340.018,-21.041,000.00,000.00,014.30,006.26
16-05-2009,22:03:12,180.030,77.911,340.059,-21.051,000.00,000.00,014.30,006.25
16-05-2009,22:03:23,180.030,77.911,340.108,-21.062,000.00,000.00,014.30,006.24
16-05-2009,22:03:34,180.030,77.911,340.149,-21.072,000.00,000.00,014.31,006.23
16-05-2009,22:03:45,180.030,77.911,340.202,-21.084,000.00,000.00,014.31,006.22
16-05-2009,22:03:56,180.030,77.911,340.243,-21.094,000.00,000.00,014.31,006.20
16-05-2009,22:04:08,180.030,77.911,340.292,-21.105,000.00,000.00,014.31,006.18
16-05-2009,22:04:19,180.030,77.911,340.333,-21.114,000.00,000.00,014.32,006.17
16-05-2009,22:04:30,180.030,77.911,340.386,-21.127,000.00,000.00,014.32,006.15
16-05-2009,22:04:41,180.030,77.911,340.427,-21.136,000.00,000.00,014.33,006.14
16-05-2009,22:04:53,180.030,77.911,340.476,-21.148,000.00,000.00,014.33,006.13
16-05-2009,22:05:04,180.030,77.911,340.517,-21.157,000.00,000.00,014.33,006.12
16-05-2009,22:05:15,180.030,77.911,340.570,-21.169,000.00,000.00,014.33,006.10
16-05-2009,22:05:26,180.030,77.911,340.611,-21.178,000.00,000.00,014.33,006.09
16-05-2009,22:05:37,180.030,77.911,340.660,-21.190,000.00,000.00,014.34,006.08
16-05-2009,22:05:49,180.030,77.911,340.701,-21.199,000.00,000.00,014.34,006.05
16-05-2009,22:06:00,180.030,77.911,340.754,-21.211,000.00,000.00,014.34,006.04
16-05-2009,22:06:11,180.030,77.911,340.795,-21.220,000.00,000.00,014.34,006.03
16-05-2009,22:06:22,180.030,77.911,340.845,-21.231,000.00,000.00,014.35,006.02
16-05-2009,22:06:34,180.030,77.911,340.886,-21.241,000.00,000.00,014.36,006.01
16-05-2009,22:06:45,180.030,77.911,340.939,-21.253,000.00,000.00,014.36,005.99
16-05-2009,22:06:56,180.030,77.911,340.980,-21.262,000.00,000.00,014.36,005.98
16-05-2009,22:07:07,180.030,77.911,341.029,-21.273,000.00,000.00,014.37,005.97
16-05-2009,22:07:19,180.030,77.911,341.070,-21.282,000.00,000.00,014.36,005.94
16-05-2009,22:07:30,180.030,77.911,341.124,-21.294,000.00,000.00,014.36,005.93
16-05-2009,22:07:41,180.030,77.911,341.165,-21.303,000.00,000.00,014.37,005.92
16-05-2009,22:07:53,180.030,77.911,341.214,-21.314,000.00,000.00,014.38,005.91
16-05-2009,22:08:04,180.030,77.911,341.255,-21.323,000.00,000.00,014.38,005.89
16-05-2009,22:08:15,180.030,77.911,341.308,-21.335,000.00,000.00,014.38,005.88
16-05-2009,22:08:26,180.030,77.911,341.350,-21.344,000.00,000.00,014.38,005.87
16-05-2009,22:08:37,180.030,77.911,341.399,-21.354,000.00,000.00,014.38,005.86
16-05-2009,22:08:49,180.030,77.911,341.440,-21.363,000.00,000.00,014.39,005.83
16-05-2009,22:09:00,180.030,77.911,341.493,-21.375,000.00,000.00,014.40,005.82
16-05-2009,22:09:11,180.030,77.911,341.535,-21.384,000.00,000.00,014.39,005.81
16-05-2009,22:09:22,180.030,77.911,341.584,-21.395,000.00,000.00,014.39,005.79
16-05-2009,22:09:34,180.030,77.911,341.625,-21.404,000.00,000.00,014.40,005.78
16-05-2009,22:09:45,180.030,77.911,341.679,-21.415,000.00,000.00,014.40,005.77
16-05-2009,22:09:56,180.030,77.911,341.720,-21.424,000.00,000.00,014.40,005.76
16-05-2009,22:10:07,180.030,77.911,341.769,-21.434,000.00,000.00,014.40,005.74
16-05-2009,22:10:19,180.030,77.911,341.810,-21.443,000.00,000.00,014.42,005.72
16-05-2009,22:10:30,180.030,77.911,341.864,-21.455,000.00,000.00,014.41,005.71
16-05-2009,22:10:41,180.030,77.911,341.905,-21.463,000.00,000.00,014.42,005.69
16-05-2009,22:10:52,180.030,77.911,341.954,-21.474,000.00,000.00,014.42,005.68
16-05-2009,22:11:04,180.030,77.911,341.996,-21.483,000.00,000.00,014.42,005.67
16-05-2009,22:11:15,180.030,77.911,342.049,-21.494,000.00,000.00,014.43,005.66
16-05-2009,22:11:26,180.030,77.911,342.090,-21.503,000.00,000.00,014.43,005.64
16-05-2009,22:11:38,180.030,77.911,342.140,-21.513,000.00,000.00,014.43,005.63
16-05-2009,22:11:49,180.030,77.911,342.181,-21.522,000.00,000.00,014.43,005.61
16-05-2009,22:12:00,180.030,77.911,342.235,-21.533,000.00,000.00,014.44,005.59
16-05-2009,22:12:11,180.030,77.911,342.276,-21.541,000.00,000.00,014.44,005.58
16-05-2009,22:12:22,180.030,77.911,342.326,-21.552,000.00,000.00,014.44,005.57
16-05-2009,22:12:34,180.030,77.911,342.367,-21.560,000.00,000.00,014.44,005.56
16-05-2009,22:12:45,180.030,77.911,342.421,-21.571,000.00,000.00,014.45,005.54
16-05-2009,22:12:56,180.030,77.911,342.462,-21.580,000.00,000.00,014.45,005.53
16-05-2009,22:13:07,180.030,77.911,342.511,-21.590,000.00,000.00,014.45,005.52
16-05-2009,22:13:18,180.030,77.911,342.553,-21.598,000.00,000.00,014.46,005.49
16-05-2009,22:13:30,180.030,77.911,342.606,-21.609,000.00,000.00,014.45,005.48
16-05-2009,22:13:41,180.030,77.911,342.648,-21.618,000.00,000.00,014.47,005.47
16-05-2009,22:13:52,180.030,77.911,342.689,-21.626,000.00,000.00,014.47,005.45
16-05-2009,22:14:03,180.030,77.911,342.739,-21.636,000.00,000.00,014.47,005.44
16-05-2009,22:14:14,180.030,77.911,342.780,-21.644,000.00,000.00,014.47,005.43
16-05-2009,22:14:26,180.030,77.911,342.834,-21.655,000.00,000.00,014.47,005.42
16-05-2009,22:14:37,180.030,77.911,342.875,-21.664,000.00,000.00,014.48,005.40
16-05-2009,22:14:48,180.030,77.911,342.925,-21.674,000.00,000.00,014.48,005.38
16-05-2009,22:15:00,180.030,77.911,342.966,-21.682,000.00,000.00,014.49,005.37
16-05-2009,22:15:11,180.030,77.911,343.020,-21.692,000.00,000.00,014.49,005.35
16-05-2009,22:15:22,180.030,77.911,343.070,-21.702,000.00,000.00,014.49,005.34
16-05-2009,22:15:34,180.030,77.911,343.111,-21.710,000.00,000.00,014.49,005.33
16-05-2009,22:15:45,180.030,77.911,343.165,-21.721,000.00,000.00,014.49,005.31
16-05-2009,22:15:56,180.030,77.911,343.206,-21.729,000.00,000.00,014.49,005.30
16-05-2009,22:16:07,180.030,77.911,343.256,-21.739,000.00,000.00,014.49,005.29
16-05-2009,22:16:19,180.030,77.911,343.297,-21.747,000.00,000.00,014.50,005.26
16-05-2009,22:16:30,180.030,77.911,343.351,-21.758,000.00,000.00,014.50,005.25
16-05-2009,22:16:41,180.030,77.911,343.393,-21.766,000.00,000.00,014.51,005.24
16-05-2009,22:16:53,180.030,77.911,343.442,-21.775,000.00,000.00,014.51,005.23
16-05-2009,22:17:04,180.030,77.911,343.484,-21.783,000.00,000.00,014.51,005.21
16-05-2009,22:17:15,180.030,77.911,343.538,-21.794,000.00,000.00,014.51,005.20
16-05-2009,22:17:27,180.030,77.911,343.579,-21.802,000.00,000.00,014.51,005.19
16-05-2009,22:17:38,180.030,77.911,343.629,-21.811,000.00,000.00,014.52,005.16
16-05-2009,22:17:49,180.030,77.911,343.671,-21.819,000.00,000.00,014.52,005.15
16-05-2009,22:18:00,180.030,77.911,343.725,-21.829,000.00,000.00,014.52,005.14
16-05-2009,22:18:12,180.030,77.911,343.766,-21.837,000.00,000.00,014.53,005.12
16-05-2009,22:18:23,180.030,77.911,343.816,-21.847,000.00,000.00,014.53,005.11
16-05-2009,22:18:34,180.030,77.911,343.857,-21.855,000.00,000.00,014.53,005.10
16-05-2009,22:18:45,180.030,77.911,343.911,-21.865,000.00,000.00,014.53,005.09
16-05-2009,22:18:57,180.030,77.911,343.953,-21.872,000.00,000.00,014.53,005.07
16-05-2009,22:19:08,180.030,77.911,344.003,-21.882,000.00,000.00,014.53,005.05
16-05-2009,22:19:19,180.030,77.911,344.044,-21.890,000.00,000.00,014.54,005.04
16-05-2009,22:19:30,180.030,77.911,344.098,-21.900,000.00,000.00,014.55,005.02
16-05-2009,22:19:42,180.030,77.911,344.140,-21.907,000.00,000.00,014.55,005.01
16-05-2009,22:19:53,180.030,77.911,344.190,-21.916,000.00,000.00,014.55,005.00
16-05-2009,22:20:04,180.030,77.911,344.231,-21.924,000.00,000.00,014.55,004.98
16-05-2009,22:20:16,180.030,77.911,344.285,-21.934,000.00,000.00,014.56,004.97
16-05-2009,22:20:27,180.030,77.911,344.327,-21.942,000.00,000.00,014.55,004.96
16-05-2009,22:20:38,180.030,77.911,344.377,-21.951,000.00,000.00,014.56,004.93
16-05-2009,22:20:50,180.030,77.911,344.431,-21.961,000.00,000.00,014.56,004.92
16-05-2009,22:21:01,180.030,77.911,344.473,-21.968,000.00,000.00,014.57,004.91
16-05-2009,22:21:13,180.030,77.911,344.523,-21.977,000.00,000.00,014.56,004.89
16-05-2009,22:21:24,180.030,77.911,344.564,-21.985,000.00,000.00,014.56,004.88
16-05-2009,22:21:35,180.030,77.911,344.618,-21.994,000.00,000.00,014.57,004.87
16-05-2009,22:21:46,180.030,77.911,344.660,-22.002,000.00,000.00,014.57,004.85
16-05-2009,22:21:57,180.030,77.911,344.710,-22.011,000.00,000.00,014.58,004.84
16-05-2009,22:22:09,180.030,77.911,344.752,-22.018,000.00,000.00,014.58,004.82
16-05-2009,22:22:20,180.030,77.911,344.806,-22.028,000.00,000.00,014.58,004.80
16-05-2009,22:22:31,180.030,77.911,344.847,-22.035,000.00,000.00,014.59,004.79
16-05-2009,22:22:42,180.030,77.911,344.897,-22.044,000.00,000.00,014.59,004.78
16-05-2009,22:22:54,180.030,77.911,344.939,-22.051,000.00,000.00,014.59,004.77
16-05-2009,22:23:05,180.030,77.911,344.993,-22.061,000.00,000.00,014.59,004.75
16-05-2009,22:23:16,180.030,77.911,345.035,-22.068,000.00,000.00,014.59,004.74
16-05-2009,22:23:27,180.030,77.911,345.085,-22.077,000.00,000.00,014.60,004.73
16-05-2009,22:23:39,180.030,77.911,345.127,-22.084,000.00,000.00,014.59,004.70
16-05-2009,22:23:50,180.030,77.911,345.181,-22.093,000.00,000.00,014.61,004.69
16-05-2009,22:24:01,180.030,77.911,345.223,-22.101,000.00,000.00,014.61,004.67
16-05-2009,22:24:13,180.030,77.911,345.273,-22.109,000.00,000.00,014.60,004.66
16-05-2009,22:24:24,180.030,77.911,345.315,-22.116,000.00,000.00,014.61,004.65
16-05-2009,22:24:35,180.030,77.911,345.369,-22.126,000.00,000.00,014.61,004.64
16-05-2009,22:24:46,180.030,77.911,345.411,-22.133,000.00,000.00,014.61,004.62
16-05-2009,22:24:58,180.030,77.911,345.461,-22.141,000.00,000.00,014.61,004.61
16-05-2009,22:25:09,180.030,77.911,345.503,-22.148,000.00,000.00,014.61,004.58
16-05-2009,22:25:20,180.030,77.911,345.557,-22.157,000.00,000.00,014.62,004.57
16-05-2009,22:25:31,180.030,77.911,345.599,-22.164,000.00,000.00,014.62,004.56
16-05-2009,22:25:43,180.030,77.911,345.649,-22.173,000.00,000.00,014.63,004.55
16-05-2009,22:25:54,180.030,77.911,345.691,-22.180,000.00,000.00,014.63,004.53
16-05-2009,22:26:05,180.030,77.911,345.745,-22.189,000.00,000.00,014.63,004.52
16-05-2009,22:26:16,180.030,77.911,345.787,-22.196,000.00,000.00,014.63,004.51
16-05-2009,22:26:27,180.030,77.911,345.837,-22.204,000.00,000.00,014.64,004.49
16-05-2009,22:26:39,180.030,77.911,345.879,-22.211,000.00,000.00,014.63,004.47
16-05-2009,22:26:50,180.030,77.911,345.933,-22.220,000.00,000.00,014.64,004.45
16-05-2009,22:27:01,180.030,77.911,345.975,-22.226,000.00,000.00,014.64,004.44
16-05-2009,22:27:12,180.030,77.911,346.017,-22.233,000.00,000.00,014.65,004.43
16-05-2009,22:27:23,180.030,77.911,346.067,-22.241,000.00,000.00,014.65,004.42
16-05-2009,22:27:35,180.030,77.911,346.109,-22.248,000.00,000.00,014.64,004.40
16-05-2009,22:27:46,180.030,77.911,346.163,-22.257,000.00,000.00,014.65,004.39
16-05-2009,22:27:57,180.030,77.911,346.205,-22.264,000.00,000.00,014.65,004.38
16-05-2009,22:28:08,180.030,77.911,346.255,-22.272,000.00,000.00,014.66,004.35
16-05-2009,22:28:19,180.030,77.911,346.297,-22.278,000.00,000.00,014.66,004.34
16-05-2009,22:28:31,180.030,77.911,346.352,-22.287,000.00,000.00,014.66,004.32
16-05-2009,22:28:42,180.030,77.911,346.394,-22.294,000.00,000.00,014.66,004.31
16-05-2009,22:28:53,180.030,77.911,346.444,-22.302,000.00,000.00,014.66,004.30
16-05-2009,22:29:04,180.030,77.911,346.486,-22.308,000.00,000.00,014.66,004.29
16-05-2009,22:29:16,180.030,77.911,346.540,-22.317,000.00,000.00,014.67,004.27
16-05-2009,22:29:27,180.030,77.911,346.582,-22.323,000.00,000.00,014.67,004.26
16-05-2009,22:29:38,180.030,77.911,346.632,-22.331,000.00,000.00,014.68,004.23
16-05-2009,22:29:49,180.030,77.911,346.674,-22.337,000.00,000.00,014.68,004.22
16-05-2009,22:30:00,180.030,77.911,346.729,-22.346,000.00,000.00,014.68,004.21
16-05-2009,22:30:12,180.030,77.911,346.771,-22.352,000.00,000.00,014.68,004.19
16-05-2009,22:30:23,180.030,77.911,346.821,-22.360,000.00,000.00,014.69,004.18
16-05-2009,22:30:34,180.030,77.911,346.863,-22.366,000.00,000.00,014.68,004.17
16-05-2009,22:30:45,180.030,77.911,346.918,-22.375,000.00,000.00,014.68,004.15
16-05-2009,22:30:56,180.030,77.911,346.960,-22.381,000.00,000.00,014.68,004.14
16-05-2009,22:31:08,180.030,77.911,347.010,-22.389,000.00,000.00,014.69,004.12
16-05-2009,22:31:19,180.030,77.911,347.052,-22.395,000.00,000.00,014.70,004.10
16-05-2009,22:31:30,180.030,77.911,347.107,-22.403,000.00,000.00,014.69,004.09
16-05-2009,22:31:41,180.030,77.911,347.149,-22.409,000.00,000.00,014.69,004.08
16-05-2009,22:31:53,180.030,77.911,347.199,-22.417,000.00,000.00,014.70,004.06
16-05-2009,22:32:04,180.030,77.911,347.241,-22.423,000.00,000.00,014.70,004.05
16-05-2009,22:32:15,180.030,77.911,347.296,-22.431,000.00,000.00,014.70,004.04
16-05-2009,22:32:26,180.030,77.911,347.338,-22.437,000.00,000.00,014.70,004.02
16-05-2009,22:32:38,180.030,77.911,347.388,-22.445,000.00,000.00,014.71,004.00
16-05-2009,22:32:49,180.030,77.911,347.430,-22.451,000.00,000.00,014.71,003.98
16-05-2009,22:33:00,180.030,77.911,347.485,-22.459,000.00,000.00,014.72,003.97
16-05-2009,22:33:12,180.030,77.911,347.527,-22.465,000.00,000.00,014.71,003.96
16-05-2009,22:33:23,180.030,77.911,347.577,-22.472,000.00,000.00,014.72,003.94
16-05-2009,22:33:34,180.030,77.911,347.619,-22.478,000.00,000.00,014.72,003.93
16-05-2009,22:33:45,180.030,77.911,347.674,-22.486,000.00,000.00,014.72,003.92
16-05-2009,22:33:56,180.030,77.911,347.716,-22.492,000.00,000.00,014.72,003.91
16-05-2009,22:34:08,180.030,77.911,347.767,-22.499,000.00,000.00,014.72,003.88
16-05-2009,22:34:19,180.030,77.911,347.809,-22.505,000.00,000.00,014.73,003.87
16-05-2009,22:34:30,180.030,77.911,347.863,-22.513,000.00,000.00,014.73,003.85
16-05-2009,22:34:41,180.030,77.911,347.905,-22.519,000.00,000.00,014.73,003.84
16-05-2009,22:34:53,180.030,77.911,347.956,-22.526,000.00,000.00,014.73,003.83
16-05-2009,22:35:04,180.030,77.911,347.998,-22.532,000.00,000.00,014.74,003.81
16-05-2009,22:35:15,180.030,77.911,348.053,-22.539,000.00,000.00,014.73,003.80
16-05-2009,22:35:27,180.030,77.911,348.095,-22.545,000.00,000.00,014.74,003.79
16-05-2009,22:35:38,180.030,77.911,348.145,-22.552,000.00,000.00,014.74,003.76
16-05-2009,22:35:49,180.030,77.911,348.188,-22.558,000.00,000.00,014.74,003.75
16-05-2009,22:36:01,180.030,77.911,348.242,-22.565,000.00,000.00,014.75,003.73
16-05-2009,22:36:12,180.030,77.911,348.284,-22.571,000.00,000.00,014.75,003.72
16-05-2009,22:36:23,180.030,77.911,348.335,-22.578,000.00,000.00,014.75,003.71
16-05-2009,22:36:34,180.030,77.911,348.377,-22.583,000.00,000.00,014.75,003.69
16-05-2009,22:36:45,180.030,77.911,348.432,-22.591,000.00,000.00,014.75,003.68
16-05-2009,22:36:57,180.030,77.911,348.474,-22.596,000.00,000.00,014.75,003.67
16-05-2009,22:37:08,180.030,77.911,348.525,-22.603,000.00,000.00,014.76,003.64
16-05-2009,22:37:20,180.030,77.911,348.567,-22.609,000.00,000.00,014.76,003.63
16-05-2009,22:37:31,180.030,77.911,348.622,-22.616,000.00,000.00,014.75,003.61
16-05-2009,22:37:42,180.030,77.911,348.664,-22.621,000.00,000.00,014.77,003.60
16-05-2009,22:37:53,180.030,77.911,348.714,-22.628,000.00,000.00,014.77,003.59
16-05-2009,22:38:05,180.030,77.911,348.769,-22.635,000.00,000.00,014.76,003.57
16-05-2009,22:38:16,180.030,77.911,348.811,-22.641,000.00,000.00,014.77,003.56
16-05-2009,22:38:27,180.030,77.911,348.854,-22.646,000.00,000.00,014.77,003.55
16-05-2009,22:38:38,180.030,77.911,348.904,-22.653,000.00,000.00,014.77,003.52
16-05-2009,22:38:49,180.030,77.911,348.947,-22.658,000.00,000.00,014.77,003.51
16-05-2009,22:39:01,180.030,77.911,349.001,-22.665,000.00,000.00,014.77,003.49
16-05-2009,22:39:12,180.030,77.911,349.044,-22.670,000.00,000.00,014.78,003.48
16-05-2009,22:39:23,180.030,77.911,349.094,-22.677,000.00,000.00,014.77,003.47
16-05-2009,22:39:34,180.030,77.911,349.137,-22.682,000.00,000.00,014.78,003.46
16-05-2009,22:39:46,180.030,77.911,349.191,-22.689,000.00,000.00,014.78,003.44
16-05-2009,22:39:57,180.030,77.911,349.234,-22.694,000.00,000.00,014.78,003.43
16-05-2009,22:40:08,180.030,77.911,349.284,-22.700,000.00,000.00,014.79,003.40
16-05-2009,22:40:19,180.030,77.911,349.327,-22.706,000.00,000.00,014.79,003.39
16-05-2009,22:40:30,180.030,77.911,349.382,-22.712,000.00,000.00,014.79,003.38
16-05-2009,22:40:42,180.030,77.911,349.424,-22.718,000.00,000.00,014.79,003.36
16-05-2009,22:40:53,180.030,77.911,349.475,-22.724,000.00,000.00,014.79,003.35
16-05-2009,22:41:04,180.030,77.911,349.517,-22.729,000.00,000.00,014.79,003.34
16-05-2009,22:41:15,180.030,77.911,349.572,-22.736,000.00,000.00,014.80,003.32
16-05-2009,22:41:27,180.030,77.911,349.614,-22.741,000.00,000.00,014.80,003.31
16-05-2009,22:41:38,180.030,77.911,349.665,-22.747,000.00,000.00,014.80,003.28
16-05-2009,22:41:49,180.030,77.911,349.707,-22.752,000.00,000.00,014.80,003.27
16-05-2009,22:42:01,180.030,77.911,349.762,-22.758,000.00,000.00,014.80,003.26
16-05-2009,22:42:12,180.030,77.911,349.804,-22.763,000.00,000.00,014.80,003.24
16-05-2009,22:42:23,180.030,77.911,349.855,-22.769,000.00,000.00,014.80,003.23
16-05-2009,22:42:34,180.030,77.911,349.897,-22.774,000.00,000.00,014.81,003.22
16-05-2009,22:42:46,180.030,77.911,349.952,-22.780,000.00,000.00,014.81,003.20
16-05-2009,22:42:57,180.030,77.911,349.995,-22.785,000.00,000.00,014.81,003.19
16-05-2009,22:43:08,180.030,77.911,350.046,-22.791,000.00,000.00,014.82,003.16
16-05-2009,22:43:19,180.030,77.911,350.088,-22.796,000.00,000.00,014.82,003.15
16-05-2009,22:43:30,180.030,77.911,350.143,-22.802,000.00,000.00,014.82,003.14
16-05-2009,22:43:42,180.030,77.911,350.185,-22.807,000.00,000.00,014.81,003.12
16-05-2009,22:43:53,180.030,77.911,350.236,-22.813,000.00,000.00,014.82,003.11
16-05-2009,22:44:04,180.030,77.911,350.278,-22.818,000.00,000.00,014.83,003.10
16-05-2009,22:44:15,180.030,77.911,350.334,-22.824,000.00,000.00,014.82,003.08
16-05-2009,22:44:26,180.030,77.911,350.376,-22.828,000.00,000.00,014.82,003.07
16-05-2009,22:44:38,180.030,77.911,350.427,-22.834,000.00,000.00,014.82,003.06
16-05-2009,22:44:49,180.030,77.911,350.469,-22.839,000.00,000.00,014.83,003.03
16-05-2009,22:45:00,180.030,77.911,350.524,-22.845,000.00,000.00,014.83,003.01
16-05-2009,22:45:11,180.030,77.911,350.571,-22.850,000.00,000.00,014.83,003.00
16-05-2009,22:45:23,180.030,77.911,350.617,-22.855,000.00,000.00,014.84,002.99
16-05-2009,22:45:34,180.030,77.911,350.660,-22.859,000.00,000.00,014.83,002.98
16-05-2009,22:45:45,180.030,77.911,350.715,-22.865,000.00,000.00,014.83,002.96
16-05-2009,22:45:56,180.030,77.911,350.757,-22.870,000.00,000.00,014.84,002.95
16-05-2009,22:46:07,180.030,77.911,350.808,-22.875,000.00,000.00,014.84,002.94
16-05-2009,22:46:19,180.030,77.911,350.851,-22.880,000.00,000.00,014.84,002.91
16-05-2009,22:46:30,180.030,77.911,350.906,-22.885,000.00,000.00,014.84,002.89
16-05-2009,22:46:41,180.030,77.911,350.948,-22.890,000.00,000.00,014.84,002.88
16-05-2009,22:46:52,180.030,77.911,350.999,-22.895,000.00,000.00,014.85,002.87
16-05-2009,22:47:03,180.030,77.911,351.041,-22.900,000.00,000.00,014.85,002.85
16-05-2009,22:47:15,180.030,77.911,351.097,-22.905,000.00,000.00,014.85,002.84
16-05-2009,22:47:26,180.030,77.911,351.139,-22.910,000.00,000.00,014.84,002.83
16-05-2009,22:47:37,180.030,77.911,351.190,-22.915,000.00,000.00,014.85,002.81
16-05-2009,22:47:49,180.030,77.911,351.232,-22.919,000.00,000.00,014.85,002.79
16-05-2009,22:48:00,180.030,77.911,351.288,-22.925,000.00,000.00,014.86,002.77
16-05-2009,22:48:11,180.030,77.911,351.330,-22.929,000.00,000.00,014.86,002.76
16-05-2009,22:48:23,180.030,77.911,351.381,-22.934,000.00,000.00,014.86,002.75
16-05-2009,22:48:34,180.030,77.911,351.423,-22.938,000.00,000.00,014.86,002.73
16-05-2009,22:48:45,180.030,77.911,351.479,-22.944,000.00,000.00,014.86,002.72
16-05-2009,22:48:56,180.030,77.911,351.521,-22.948,000.00,000.00,014.87,002.71
16-05-2009,22:49:08,180.030,77.911,351.572,-22.953,000.00,000.00,014.86,002.69
16-05-2009,22:49:19,180.030,77.911,351.614,-22.957,000.00,000.00,014.87,002.67
16-05-2009,22:49:30,180.030,77.911,351.670,-22.962,000.00,000.00,014.86,002.65
16-05-2009,22:49:41,180.030,77.911,351.712,-22.966,000.00,000.00,014.86,002.64
16-05-2009,22:49:52,180.030,77.911,351.763,-22.971,000.00,000.00,014.86,002.63
16-05-2009,22:50:04,180.030,77.911,351.806,-22.975,000.00,000.00,014.87,002.61
16-05-2009,22:50:15,180.030,77.911,351.861,-22.980,000.00,000.00,014.87,002.60
16-05-2009,22:50:26,180.030,77.911,351.903,-22.984,000.00,000.00,014.88,002.58
16-05-2009,22:50:38,180.030,77.911,351.954,-22.989,000.00,000.00,014.87,002.57
16-05-2009,22:50:49,180.030,77.911,351.997,-22.993,000.00,000.00,014.88,002.54
16-05-2009,22:51:00,180.030,77.911,352.052,-22.998,000.00,000.00,014.87,002.53
16-05-2009,22:51:11,180.030,77.911,352.095,-23.002,000.00,000.00,014.88,002.52
16-05-2009,22:51:23,180.030,77.911,352.146,-23.006,000.00,000.00,014.88,002.51
16-05-2009,22:51:34,180.030,77.911,352.188,-23.010,000.00,000.00,014.88,002.49
16-05-2009,22:51:45,180.030,77.911,352.244,-23.015,000.00,000.00,014.88,002.48
16-05-2009,22:51:56,180.030,77.911,352.286,-23.019,000.00,000.00,014.89,002.46
16-05-2009,22:52:08,180.030,77.911,352.337,-23.023,000.00,000.00,014.89,002.44
16-05-2009,22:52:19,180.030,77.911,352.380,-23.027,000.00,000.00,014.89,002.42
16-05-2009,22:52:30,180.030,77.911,352.435,-23.032,000.00,000.00,014.89,002.41
16-05-2009,22:52:42,180.030,77.911,352.477,-23.035,000.00,000.00,014.89,002.40
16-05-2009,22:52:53,180.030,77.911,352.529,-23.040,000.00,000.00,014.89,002.38
16-05-2009,22:53:04,180.030,77.911,352.571,-23.044,000.00,000.00,014.89,002.37
16-05-2009,22:53:15,180.030,77.911,352.626,-23.048,000.00,000.00,014.90,002.36
16-05-2009,22:53:27,180.030,77.911,352.669,-23.052,000.00,000.00,014.89,002.34
16-05-2009,22:53:38,180.030,77.911,352.720,-23.056,000.00,000.00,014.89,002.32
16-05-2009,22:53:49,180.030,77.911,352.763,-23.060,000.00,000.00,014.90,002.30
16-05-2009,22:54:01,180.030,77.911,352.818,-23.064,000.00,000.00,014.90,002.29
16-05-2009,22:54:12,180.030,77.911,352.860,-23.068,000.00,000.00,014.90,002.28
16-05-2009,22:54:23,180.030,77.911,352.912,-23.072,000.00,000.00,014.90,002.26
16-05-2009,22:54:34,180.030,77.911,352.954,-23.075,000.00,000.00,014.90,002.25
16-05-2009,22:54:46,180.030,77.911,353.010,-23.080,000.00,000.00,014.90,002.23
16-05-2009,22:54:57,180.030,77.911,353.052,-23.083,000.00,000.00,014.91,002.22
16-05-2009,22:55:08,180.030,77.911,353.103,-23.087,000.00,000.00,014.91,002.19
16-05-2009,22:55:19,180.030,77.911,353.146,-23.091,000.00,000.00,014.90,002.18
16-05-2009,22:55:31,180.030,77.911,353.201,-23.095,000.00,000.00,014.91,002.17
16-05-2009,22:55:42,180.030,77.911,353.244,-23.098,000.00,000.00,014.91,002.15
16-05-2009,22:55:53,180.030,77.911,353.295,-23.102,000.00,000.00,014.91,002.14
16-05-2009,22:56:05,180.030,77.911,353.337,-23.105,000.00,000.00,014.91,002.13
16-05-2009,22:56:16,180.030,77.911,353.393,-23.110,000.00,000.00,014.91,002.11
16-05-2009,22:56:27,180.030,77.911,353.435,-23.113,000.00,000.00,014.91,002.10
16-05-2009,22:56:39,180.030,77.911,353.487,-23.117,000.00,000.00,014.91,002.07
16-05-2009,22:56:50,180.030,77.911,353.542,-23.121,000.00,000.00,014.92,002.06
16-05-2009,22:57:01,180.030,77.911,353.585,-23.124,000.00,000.00,014.91,002.04
16-05-2009,22:57:12,180.030,77.911,353.627,-23.127,000.00,000.00,014.92,002.03
16-05-2009,22:57:23,180.030,77.911,353.678,-23.131,000.00,000.00,014.92,002.02
16-05-2009,22:57:35,180.030,77.911,353.734,-23.135,000.00,000.00,014.92,002.00
16-05-2009,22:57:46,180.030,77.911,353.776,-23.138,000.00,000.00,014.92,001.99
16-05-2009,22:57:58,180.030,77.911,353.828,-23.141,000.00,000.00,014.92,001.96
16-05-2009,22:58:09,180.030,77.911,353.870,-23.144,000.00,000.00,014.92,001.95
16-05-2009,22:58:20,180.030,77.911,353.926,-23.148,000.00,000.00,014.92,001.94
16-05-2009,22:58:31,180.030,77.911,353.968,-23.151,000.00,000.00,014.93,001.92
16-05-2009,22:58:43,180.030,77.911,354.020,-23.155,000.00,000.00,014.92,001.91
16-05-2009,22:58:54,180.030,77.911,354.062,-23.158,000.00,000.00,014.93,001.90
16-05-2009,22:59:05,180.030,77.911,354.118,-23.161,000.00,000.00,014.93,001.88
16-05-2009,22:59:16,180.030,77.911,354.160,-23.164,000.00,000.00,014.93,001.87
16-05-2009,22:59:27,180.030,77.911,354.212,-23.168,000.00,000.00,014.93,001.85
16-05-2009,22:59:39,180.030,77.911,354.254,-23.170,000.00,000.00,014.93,001.83
16-05-2009,22:59:50,180.030,77.911,354.310,-23.174,000.00,000.00,014.93,001.81
16-05-2009,23:00:01,180.030,77.911,354.352,-23.177,000.00,000.00,014.93,001.80
16-05-2009,23:00:12,180.030,77.911,354.395,-23.180,000.00,000.00,014.94,001.79
16-05-2009,23:00:23,180.030,77.911,354.446,-23.183,000.00,000.00,014.93,001.77
16-05-2009,23:00:35,180.030,77.911,354.489,-23.186,000.00,000.00,014.94,001.76
16-05-2009,23:00:46,180.030,77.911,354.544,-23.189,000.00,000.00,014.94,001.75
16-05-2009,23:00:57,180.030,77.911,354.587,-23.192,000.00,000.00,014.94,001.73
16-05-2009,23:01:08,180.030,77.911,354.638,-23.195,000.00,000.00,014.94,001.71
16-05-2009,23:01:20,180.030,77.911,354.694,-23.198,000.00,000.00,014.94,001.69
16-05-2009,23:01:31,180.030,77.911,354.736,-23.201,000.00,000.00,014.94,001.68
16-05-2009,23:01:42,180.030,77.911,354.779,-23.203,000.00,000.00,014.95,001.66
16-05-2009,23:01:53,180.030,77.911,354.830,-23.206,000.00,000.00,014.95,001.65
16-05-2009,23:02:04,180.030,77.911,354.873,-23.209,000.00,000.00,014.95,001.64
16-05-2009,23:02:16,180.030,77.911,354.929,-23.212,000.00,000.00,014.95,001.62
16-05-2009,23:02:27,180.030,77.911,354.971,-23.215,000.00,000.00,014.94,001.61
16-05-2009,23:02:38,180.030,77.911,355.023,-23.217,000.00,000.00,014.95,001.58
16-05-2009,23:02:49,180.030,77.911,355.065,-23.220,000.00,000.00,014.94,001.57
16-05-2009,23:03:01,180.030,77.911,355.121,-23.223,000.00,000.00,014.95,001.56
16-05-2009,23:03:12,180.030,77.911,355.163,-23.225,000.00,000.00,014.95,001.54
16-05-2009,23:03:23,180.030,77.911,355.215,-23.228,000.00,000.00,014.95,001.53
16-05-2009,23:03:34,180.030,77.911,355.257,-23.230,000.00,000.00,014.95,001.51
16-05-2009,23:03:46,180.030,77.911,355.313,-23.233,000.00,000.00,014.95,001.50
16-05-2009,23:03:57,180.030,77.911,355.356,-23.236,000.00,000.00,014.96,001.49
16-05-2009,23:04:09,180.030,77.911,355.407,-23.238,000.00,000.00,014.96,001.46
16-05-2009,23:04:20,180.030,77.911,355.463,-23.241,000.00,000.00,014.96,001.45
16-05-2009,23:04:31,180.030,77.911,355.505,-23.243,000.00,000.00,014.96,001.43
16-05-2009,23:04:42,180.030,77.911,355.557,-23.246,000.00,000.00,014.95,001.42
16-05-2009,23:04:53,180.030,77.911,355.599,-23.248,000.00,000.00,014.95,001.40
16-05-2009,23:05:05,180.030,77.911,355.655,-23.251,000.00,000.00,014.96,001.39
16-05-2009,23:05:16,180.030,77.911,355.698,-23.253,000.00,000.00,014.96,001.38
16-05-2009,23:05:27,180.030,77.911,355.749,-23.256,000.00,000.00,014.96,001.36
16-05-2009,23:05:38,180.030,77.911,355.792,-23.258,000.00,000.00,014.96,001.34
16-05-2009,23:05:50,180.030,77.911,355.847,-23.260,000.00,000.00,014.96,001.32
16-05-2009,23:06:01,180.030,77.911,355.890,-23.262,000.00,000.00,014.96,001.31
16-05-2009,23:06:13,180.030,77.911,355.941,-23.265,000.00,000.00,014.96,001.30
16-05-2009,23:06:24,180.030,77.911,355.984,-23.267,000.00,000.00,014.96,001.28
16-05-2009,23:06:35,180.030,77.911,356.040,-23.269,000.00,000.00,014.97,001.27
16-05-2009,23:06:46,180.030,77.911,356.082,-23.271,000.00,000.00,014.97,001.25
16-05-2009,23:06:58,180.030,77.911,356.134,-23.273,000.00,000.00,014.97,001.23
16-05-2009,23:07:09,180.030,77.911,356.176,-23.275,000.00,000.00,014.97,001.21
16-05-2009,23:07:20,180.030,77.911,356.232,-23.278,000.00,000.00,014.97,001.20
16-05-2009,23:07:31,180.030,77.911,356.275,-23.279,000.00,000.00,014.97,001.19
16-05-2009,23:07:43,180.030,77.911,356.326,-23.282,000.00,000.00,014.96,001.17
16-05-2009,23:07:54,180.030,77.911,356.369,-23.283,000.00,000.00,014.97,001.16
16-05-2009,23:08:05,180.030,77.911,356.424,-23.286,000.00,000.00,014.97,001.15
16-05-2009,23:08:16,180.030,77.911,356.467,-23.287,000.00,000.00,014.97,001.13
16-05-2009,23:08:28,180.030,77.911,356.518,-23.289,000.00,000.00,014.97,001.10
16-05-2009,23:08:39,180.030,77.911,356.561,-23.291,000.00,000.00,014.97,001.09
16-05-2009,23:08:50,180.030,77.911,356.617,-23.293,000.00,000.00,014.97,001.08
16-05-2009,23:09:01,180.030,77.911,356.660,-23.295,000.00,000.00,014.97,001.06
16-05-2009,23:09:13,180.030,77.911,356.711,-23.297,000.00,000.00,014.97,001.05
16-05-2009,23:09:24,180.030,77.911,356.754,-23.298,000.00,000.00,014.97,001.04
16-05-2009,23:09:35,180.030,77.911,356.809,-23.300,000.00,000.00,014.98,001.02
16-05-2009,23:09:47,180.030,77.911,356.852,-23.302,000.00,000.00,014.98,001.01
16-05-2009,23:09:58,180.030,77.911,356.904,-23.304,000.00,000.00,014.98,000.98
16-05-2009,23:10:09,180.030,77.911,356.946,-23.305,000.00,000.00,014.98,000.97
16-05-2009,23:10:20,180.030,77.911,357.002,-23.307,000.00,000.00,014.98,000.95
16-05-2009,23:10:32,180.030,77.911,357.045,-23.309,000.00,000.00,014.98,000.94
16-05-2009,23:10:43,180.030,77.911,357.096,-23.310,000.00,000.00,014.98,000.93
16-05-2009,23:10:54,180.030,77.911,357.139,-23.312,000.00,000.00,014.98,000.91
16-05-2009,23:11:05,180.030,77.911,357.194,-23.313,000.00,000.00,014.98,000.90
16-05-2009,23:11:17,180.030,77.911,357.237,-23.315,000.00,000.00,014.97,000.89
16-05-2009,23:11:28,180.030,77.911,357.289,-23.316,000.00,000.00,014.98,000.86
16-05-2009,23:11:39,180.030,77.911,357.331,-23.318,000.00,000.00,014.97,000.84
16-05-2009,23:11:51,180.030,77.911,357.387,-23.319,000.00,000.00,014.98,000.83
16-05-2009,23:12:02,180.030,77.911,357.430,-23.321,000.00,000.00,014.98,000.82
16-05-2009,23:12:13,180.030,77.911,357.481,-23.322,000.00,000.00,014.98,000.80
16-05-2009,23:12:24,180.030,77.911,357.524,-23.323,000.00,000.00,014.98,000.79
16-05-2009,23:12:35,180.030,77.911,357.580,-23.325,000.00,000.00,014.98,000.78
16-05-2009,23:12:47,180.030,77.911,357.622,-23.326,000.00,000.00,014.98,000.76
16-05-2009,23:12:58,180.030,77.911,357.674,-23.327,000.00,000.00,014.99,000.73
16-05-2009,23:13:09,180.030,77.911,357.717,-23.328,000.00,000.00,014.98,000.72
16-05-2009,23:13:20,180.030,77.911,357.772,-23.330,000.00,000.00,014.98,000.71
16-05-2009,23:13:31,180.030,77.911,357.815,-23.331,000.00,000.00,014.98,000.69
16-05-2009,23:13:43,180.030,77.911,357.866,-23.332,000.00,000.00,014.99,000.68
16-05-2009,23:13:54,180.030,77.911,357.909,-23.333,000.00,000.00,014.98,000.67
16-05-2009,23:14:05,180.030,77.911,357.965,-23.334,000.00,000.00,014.98,000.65
16-05-2009,23:14:16,180.030,77.911,358.008,-23.335,000.00,000.00,014.98,000.64
16-05-2009,23:14:28,180.030,77.911,358.059,-23.337,000.00,000.00,014.98,000.62
16-05-2009,23:14:39,180.030,77.911,358.102,-23.337,000.00,000.00,014.99,000.60
16-05-2009,23:14:50,180.030,77.911,358.158,-23.339,000.00,000.00,014.99,000.58
16-05-2009,23:15:01,180.030,77.911,358.200,-23.339,000.00,000.00,014.99,000.57
16-05-2009,23:15:12,180.030,77.911,358.252,-23.341,000.00,000.00,014.99,000.56
16-05-2009,23:15:24,180.030,77.911,358.295,-23.341,000.00,000.00,014.99,000.54
16-05-2009,23:15:35,180.030,77.911,358.350,-23.342,000.00,000.00,014.98,000.53
16-05-2009,23:15:46,180.030,77.911,358.393,-23.343,000.00,000.00,014.98,000.51
16-05-2009,23:15:58,180.030,77.911,358.444,-23.344,000.00,000.00,014.98,000.50
16-05-2009,23:16:09,180.030,77.911,358.487,-23.345,000.00,000.00,014.99,000.47
16-05-2009,23:16:20,180.030,77.911,358.543,-23.346,000.00,000.00,014.99,000.46
16-05-2009,23:16:31,180.030,77.911,358.586,-23.346,000.00,000.00,014.99,000.45
16-05-2009,23:16:43,180.030,77.911,358.637,-23.347,000.00,000.00,014.98,000.43
16-05-2009,23:16:54,180.030,77.911,358.680,-23.348,000.00,000.00,014.99,000.42
16-05-2009,23:17:05,180.030,77.911,358.736,-23.349,000.00,000.00,014.99,000.41
16-05-2009,23:17:16,180.030,77.911,358.779,-23.349,000.00,000.00,014.99,000.39
16-05-2009,23:17:28,180.030,77.911,358.830,-23.350,000.00,000.00,014.99,000.38
16-05-2009,23:17:39,180.030,77.911,358.873,-23.350,000.00,000.00,014.99,000.35
16-05-2009,23:17:50,180.030,77.911,358.928,-23.351,000.00,000.00,014.99,000.34
16-05-2009,23:18:01,180.030,77.911,358.971,-23.352,000.00,000.00,014.99,000.32
16-05-2009,23:18:12,180.030,77.911,359.023,-23.352,000.00,000.00,014.99,000.31
16-05-2009,23:18:24,180.030,77.911,359.065,-23.353,000.00,000.00,014.99,000.30
16-05-2009,23:18:35,180.030,77.911,359.121,-23.353,000.00,000.00,014.99,000.28
16-05-2009,23:18:46,180.030,77.911,359.164,-23.354,000.00,000.00,014.99,000.27
16-05-2009,23:18:57,180.030,77.911,359.215,-23.354,000.00,000.00,014.99,000.25
16-05-2009,23:19:09,180.030,77.911,359.258,-23.354,000.00,000.00,014.99,000.23
16-05-2009,23:19:20,180.030,77.911,359.314,-23.355,000.00,000.00,014.99,000.21
16-05-2009,23:19:31,180.030,77.911,359.357,-23.355,000.00,000.00,014.99,000.20
16-05-2009,23:19:42,180.030,77.911,359.408,-23.355,000.00,000.00,014.99,000.19
16-05-2009,23:19:54,180.030,77.911,359.451,-23.356,000.00,000.00,014.99,000.17
16-05-2009,23:20:05,180.030,77.911,359.507,-23.356,000.00,000.00,014.99,000.16
16-05-2009,23:20:16,180.030,77.911,359.549,-23.356,000.00,000.00,014.99,000.14
16-05-2009,23:20:28,180.030,77.911,359.601,-23.356,000.00,000.00,014.99,000.13
16-05-2009,23:20:39,180.030,77.911,359.644,-23.357,000.00,000.00,014.99,000.10
16-05-2009,23:20:50,180.030,77.911,359.699,-23.357,000.00,000.00,014.99,000.09
16-05-2009,23:21:01,180.030,77.911,359.742,-23.357,000.00,000.00,015.00,000.08
16-05-2009,23:21:12,180.030,77.911,359.794,-23.357,000.00,000.00,014.99,000.06
16-05-2009,23:21:24,180.030,77.911,359.836,-23.357,000.00,000.00,015.00,000.05
16-05-2009,23:21:35,180.030,77.911,359.892,-23.357,000.00,000.00,014.99,000.04
16-05-2009,23:21:46,180.030,77.911,359.935,-23.357,000.00,000.00,014.99,000.02
16-05-2009,23:21:57,180.030,77.911,359.986,-23.357,000.00,000.00,014.99,000.01
16-05-2009,23:22:09,180.030,77.911,00.029,-23.357,000.00,000.00,000.00,-00.02
16-05-2009,23:22:20,180.030,77.911,00.085,-23.357,000.00,000.00,014.99,-00.03
16-05-2009,23:22:31,180.030,77.911,00.128,-23.357,000.00,000.00,014.99,-00.05
16-05-2009,23:22:42,180.030,77.911,00.179,-23.357,000.00,000.00,014.99,-00.06
16-05-2009,23:22:54,180.030,77.911,00.222,-23.357,000.00,000.00,014.99,-00.07
16-05-2009,23:23:05,180.030,77.911,00.278,-23.356,000.00,000.00,014.99,-00.09
16-05-2009,23:23:16,180.030,77.911,00.320,-23.356,000.00,000.00,014.99,-00.10
16-05-2009,23:23:27,180.030,77.911,00.372,-23.356,000.00,000.00,014.99,-00.12
16-05-2009,23:23:39,180.030,77.911,00.415,-23.356,000.00,000.00,014.99,-00.14
16-05-2009,23:23:50,180.030,77.911,00.470,-23.355,000.00,000.00,014.99,-00.16
16-05-2009,23:24:01,180.030,77.911,00.513,-23.355,000.00,000.00,014.99,-00.17
16-05-2009,23:24:13,180.030,77.911,00.565,-23.355,000.00,000.00,014.99,-00.18
16-05-2009,23:24:24,180.030,77.911,00.607,-23.355,000.00,000.00,014.99,-00.20
16-05-2009,23:24:35,180.030,77.911,00.663,-23.354,000.00,000.00,014.99,-00.21
16-05-2009,23:24:46,180.030,77.911,00.706,-23.354,000.00,000.00,014.99,-00.23
16-05-2009,23:24:58,180.030,77.911,00.757,-23.353,000.00,000.00,014.99,-00.25
16-05-2009,23:25:09,180.030,77.911,00.800,-23.353,000.00,000.00,014.99,-00.27
16-05-2009,23:25:20,180.030,77.911,00.856,-23.352,000.00,000.00,014.99,-00.28
16-05-2009,23:25:31,180.030,77.911,00.903,-23.352,000.00,000.00,014.99,-00.29
16-05-2009,23:25:43,180.030,77.911,00.950,-23.351,000.00,000.00,014.99,-00.31
16-05-2009,23:25:54,180.030,77.911,00.993,-23.351,000.00,000.00,014.99,-00.32
16-05-2009,23:26:05,180.030,77.911,01.049,-23.350,000.00,000.00,014.99,-00.33
16-05-2009,23:26:16,180.030,77.911,01.091,-23.350,000.00,000.00,014.99,-00.35
16-05-2009,23:26:28,180.030,77.911,01.143,-23.349,000.00,000.00,014.99,-00.38
16-05-2009,23:26:39,180.030,77.911,01.186,-23.348,000.00,000.00,014.99,-00.39
16-05-2009,23:26:50,180.030,77.911,01.241,-23.347,000.00,000.00,014.99,-00.40
16-05-2009,23:27:02,180.030,77.911,01.284,-23.347,000.00,000.00,014.99,-00.42
16-05-2009,23:27:13,180.030,77.911,01.335,-23.346,000.00,000.00,014.99,-00.43
16-05-2009,23:27:24,180.030,77.911,01.378,-23.345,000.00,000.00,014.99,-00.44
16-05-2009,23:27:36,180.030,77.911,01.434,-23.344,000.00,000.00,014.99,-00.46
16-05-2009,23:27:47,180.030,77.911,01.477,-23.344,000.00,000.00,014.99,-00.47
16-05-2009,23:27:58,180.030,77.911,01.528,-23.343,000.00,000.00,014.99,-00.50
16-05-2009,23:28:09,180.030,77.911,01.571,-23.342,000.00,000.00,014.99,-00.51
16-05-2009,23:28:20,180.030,77.911,01.627,-23.341,000.00,000.00,014.99,-00.53
16-05-2009,23:28:32,180.030,77.911,01.669,-23.340,000.00,000.00,014.99,-00.54
16-05-2009,23:28:43,180.030,77.911,01.721,-23.339,000.00,000.00,014.99,-00.55
16-05-2009,23:28:54,180.030,77.911,01.764,-23.338,000.00,000.00,014.99,-00.57
16-05-2009,23:29:06,180.030,77.911,01.819,-23.337,000.00,000.00,014.99,-00.58
16-05-2009,23:29:17,180.030,77.911,01.862,-23.336,000.00,000.00,014.99,-00.60
16-05-2009,23:29:28,180.030,77.911,01.913,-23.335,000.00,000.00,014.98,-00.62
16-05-2009,23:29:39,180.030,77.911,01.956,-23.334,000.00,000.00,014.98,-00.64
16-05-2009,23:29:51,180.030,77.911,02.012,-23.333,000.00,000.00,014.98,-00.65
16-05-2009,23:30:02,180.030,77.911,02.055,-23.331,000.00,000.00,014.98,-00.66
16-05-2009,23:30:13,180.030,77.911,02.106,-23.330,000.00,000.00,014.98,-00.68
16-05-2009,23:30:24,180.030,77.911,02.149,-23.329,000.00,000.00,014.98,-00.69
16-05-2009,23:30:36,180.030,77.911,02.205,-23.328,000.00,000.00,014.98,-00.71
16-05-2009,23:30:47,180.030,77.911,02.247,-23.327,000.00,000.00,014.98,-00.72
16-05-2009,23:30:58,180.030,77.911,02.299,-23.325,000.00,000.00,014.98,-00.75
16-05-2009,23:31:09,180.030,77.911,02.342,-23.324,000.00,000.00,014.98,-00.76
16-05-2009,23:31:20,180.030,77.911,02.397,-23.322,000.00,000.00,014.98,-00.77
16-05-2009,23:31:32,180.030,77.911,02.440,-23.321,000.00,000.00,014.98,-00.79
16-05-2009,23:31:43,180.030,77.911,02.491,-23.320,000.00,000.00,014.98,-00.80
16-05-2009,23:31:54,180.030,77.911,02.534,-23.319,000.00,000.00,014.98,-00.82
16-05-2009,23:32:05,180.030,77.911,02.590,-23.317,000.00,000.00,014.98,-00.83
16-05-2009,23:32:16,180.030,77.911,02.633,-23.316,000.00,000.00,014.98,-00.84
16-05-2009,23:32:28,180.030,77.911,02.684,-23.314,000.00,000.00,014.98,-00.87
16-05-2009,23:32:39,180.030,77.911,02.727,-23.313,000.00,000.00,014.98,-00.88
16-05-2009,23:32:50,180.030,77.911,02.782,-23.311,000.00,000.00,014.98,-00.90
16-05-2009,23:33:01,180.030,77.911,02.825,-23.309,000.00,000.00,014.98,-00.91
16-05-2009,23:33:13,180.030,77.911,02.877,-23.308,000.00,000.00,014.98,-00.92
16-05-2009,23:33:24,180.030,77.911,02.919,-23.306,000.00,000.00,014.98,-00.94
16-05-2009,23:33:35,180.030,77.911,02.975,-23.304,000.00,000.00,014.98,-00.95
16-05-2009,23:33:46,180.030,77.911,03.018,-23.303,000.00,000.00,014.97,-00.97
16-05-2009,23:33:58,180.030,77.911,03.069,-23.301,000.00,000.00,014.97,-00.99
16-05-2009,23:34:09,180.030,77.911,03.112,-23.299,000.00,000.00,014.97,-01.01
16-05-2009,23:34:20,180.030,77.911,03.167,-23.297,000.00,000.00,014.97,-01.02
16-05-2009,23:34:31,180.030,77.911,03.210,-23.296,000.00,000.00,014.97,-01.03
16-05-2009,23:34:43,180.030,77.911,03.262,-23.294,000.00,000.00,014.97,-01.05
16-05-2009,23:34:54,180.030,77.911,03.304,-23.292,000.00,000.00,014.97,-01.06
16-05-2009,23:35:05,180.030,77.911,03.360,-23.290,000.00,000.00,014.97,-01.08
16-05-2009,23:35:16,180.030,77.911,03.403,-23.288,000.00,000.00,014.97,-01.09
16-05-2009,23:35:28,180.030,77.911,03.454,-23.286,000.00,000.00,014.97,-01.10
16-05-2009,23:35:39,180.030,77.911,03.497,-23.285,000.00,000.00,014.97,-01.13
16-05-2009,23:35:50,180.030,77.911,03.552,-23.282,000.00,000.00,014.97,-01.14
16-05-2009,23:36:01,180.030,77.911,03.595,-23.280,000.00,000.00,014.97,-01.16
16-05-2009,23:36:13,180.030,77.911,03.646,-23.278,000.00,000.00,014.97,-01.17
16-05-2009,23:36:24,180.030,77.911,03.689,-23.276,000.00,000.00,014.97,-01.18
16-05-2009,23:36:35,180.030,77.911,03.745,-23.274,000.00,000.00,014.97,-01.20
16-05-2009,23:36:46,180.030,77.911,03.788,-23.272,000.00,000.00,014.97,-01.21
16-05-2009,23:36:58,180.030,77.911,03.839,-23.270,000.00,000.00,014.96,-01.23
16-05-2009,23:37:09,180.030,77.911,03.882,-23.268,000.00,000.00,014.96,-01.25
16-05-2009,23:37:20,180.030,77.911,03.937,-23.265,000.00,000.00,014.96,-01.27
16-05-2009,23:37:31,180.030,77.911,03.980,-23.263,000.00,000.00,014.96,-01.28
16-05-2009,23:37:42,180.030,77.911,04.031,-23.261,000.00,000.00,014.96,-01.29
16-05-2009,23:37:54,180.030,77.911,04.074,-23.259,000.00,000.00,014.96,-01.31
16-05-2009,23:38:05,180.030,77.911,04.130,-23.256,000.00,000.00,014.96,-01.32
16-05-2009,23:38:16,180.030,77.911,04.172,-23.254,000.00,000.00,014.96,-01.33
16-05-2009,23:38:27,180.030,77.911,04.224,-23.252,000.00,000.00,014.96,-01.35
16-05-2009,23:38:39,180.030,77.911,04.266,-23.250,000.00,000.00,014.96,-01.38
16-05-2009,23:38:50,180.030,77.911,04.322,-23.247,000.00,000.00,014.96,-01.39
16-05-2009,23:39:01,180.030,77.911,04.365,-23.245,000.00,000.00,014.96,-01.40
16-05-2009,23:39:12,180.030,77.911,04.416,-23.242,000.00,000.00,014.96,-01.42
16-05-2009,23:39:24,180.030,77.911,04.459,-23.240,000.00,000.00,014.95,-01.43
16-05-2009,23:39:35,180.030,77.911,04.514,-23.237,000.00,000.00,014.95,-01.44
16-05-2009,23:39:46,180.030,77.911,04.557,-23.235,000.00,000.00,014.95,-01.46
16-05-2009,23:39:58,180.030,77.911,04.608,-23.232,000.00,000.00,014.95,-01.47
16-05-2009,23:40:09,180.030,77.911,04.651,-23.230,000.00,000.00,014.95,-01.50
16-05-2009,23:40:20,180.030,77.911,04.706,-23.227,000.00,000.00,014.95,-01.51
16-05-2009,23:40:31,180.030,77.911,04.749,-23.224,000.00,000.00,014.95,-01.52
16-05-2009,23:40:42,180.030,77.911,04.800,-23.221,000.00,000.00,014.95,-01.54
16-05-2009,23:40:54,180.030,77.911,04.843,-23.219,000.00,000.00,014.95,-01.55
16-05-2009,23:41:05,180.030,77.911,04.899,-23.216,000.00,000.00,014.95,-01.57
16-05-2009,23:41:16,180.030,77.911,04.941,-23.213,000.00,000.00,014.95,-01.58
16-05-2009,23:41:27,180.030,77.911,04.992,-23.210,000.00,000.00,014.95,-01.59
16-05-2009,23:41:38,180.030,77.911,05.035,-23.208,000.00,000.00,014.94,-01.62
16-05-2009,23:41:50,180.030,77.911,05.091,-23.205,000.00,000.00,014.94,-01.63
16-05-2009,23:42:01,180.030,77.911,05.133,-23.202,000.00,000.00,014.94,-01.65
16-05-2009,23:42:12,180.030,77.911,05.176,-23.200,000.00,000.00,014.94,-01.66
16-05-2009,23:42:23,180.030,77.911,05.227,-23.196,000.00,000.00,014.94,-01.68
16-05-2009,23:42:34,180.030,77.911,05.270,-23.194,000.00,000.00,014.94,-01.69
16-05-2009,23:42:46,180.030,77.911,05.325,-23.190,000.00,000.00,014.94,-01.70
16-05-2009,23:42:57,180.030,77.911,05.368,-23.188,000.00,000.00,014.94,-01.72
16-05-2009,23:43:08,180.030,77.911,05.419,-23.185,000.00,000.00,014.94,-01.74
16-05-2009,23:43:19,180.030,77.911,05.462,-23.182,000.00,000.00,014.94,-01.76
16-05-2009,23:43:31,180.030,77.911,05.518,-23.178,000.00,000.00,014.94,-01.77
16-05-2009,23:43:42,180.030,77.911,05.560,-23.176,000.00,000.00,014.93,-01.78
16-05-2009,23:43:53,180.030,77.911,05.611,-23.172,000.00,000.00,014.93,-01.80
16-05-2009,23:44:04,180.030,77.911,05.654,-23.169,000.00,000.00,014.93,-01.81
16-05-2009,23:44:15,180.030,77.911,05.710,-23.166,000.00,000.00,014.93,-01.83
16-05-2009,23:44:27,180.030,77.911,05.752,-23.163,000.00,000.00,014.93,-01.84
16-05-2009,23:44:38,180.030,77.911,05.803,-23.160,000.00,000.00,014.93,-01.87
16-05-2009,23:44:49,180.030,77.911,05.846,-23.157,000.00,000.00,014.93,-01.88
16-05-2009,23:45:00,180.030,77.911,05.901,-23.153,000.00,000.00,014.93,-01.89
16-05-2009,23:45:11,180.030,77.911,05.944,-23.150,000.00,000.00,014.93,-01.91
16-05-2009,23:45:23,180.030,77.911,05.995,-23.146,000.00,000.00,014.93,-01.92
16-05-2009,23:45:34,180.030,77.911,06.038,-23.143,000.00,000.00,014.92,-01.93
16-05-2009,23:45:45,180.030,77.911,06.093,-23.139,000.00,000.00,014.92,-01.95
16-05-2009,23:45:56,180.030,77.911,06.136,-23.136,000.00,000.00,014.92,-01.96
16-05-2009,23:46:08,180.030,77.911,06.187,-23.133,000.00,000.00,014.92,-01.99
16-05-2009,23:46:19,180.030,77.911,06.230,-23.130,000.00,000.00,014.92,-02.00
16-05-2009,23:46:30,180.030,77.911,06.285,-23.126,000.00,000.00,014.92,-02.02
16-05-2009,23:46:42,180.030,77.911,06.328,-23.122,000.00,000.00,014.92,-02.03
16-05-2009,23:46:53,180.030,77.911,06.379,-23.119,000.00,000.00,014.92,-02.04
16-05-2009,23:47:04,180.030,77.911,06.422,-23.116,000.00,000.00,014.92,-02.06
16-05-2009,23:47:15,180.030,77.911,06.477,-23.111,000.00,000.00,014.91,-02.07
16-05-2009,23:47:27,180.030,77.911,06.520,-23.108,000.00,000.00,014.91,-02.08
16-05-2009,23:47:38,180.030,77.911,06.571,-23.104,000.00,000.00,014.91,-02.11
16-05-2009,23:47:49,180.030,77.911,06.613,-23.101,000.00,000.00,014.91,-02.12
16-05-2009,23:48:00,180.030,77.911,06.669,-23.097,000.00,000.00,014.91,-02.14
16-05-2009,23:48:11,180.030,77.911,06.711,-23.093,000.00,000.00,014.91,-02.15
16-05-2009,23:48:22,180.030,77.911,06.762,-23.089,000.00,000.00,014.91,-02.16
16-05-2009,23:48:34,180.030,77.911,06.805,-23.086,000.00,000.00,014.91,-02.18
16-05-2009,23:48:45,180.030,77.911,06.860,-23.082,000.00,000.00,014.91,-02.19
16-05-2009,23:48:56,180.030,77.911,06.903,-23.078,000.00,000.00,014.90,-02.20
16-05-2009,23:49:07,180.030,77.911,06.954,-23.074,000.00,000.00,014.90,-02.22
16-05-2009,23:49:19,180.030,77.911,06.997,-23.071,000.00,000.00,014.90,-02.25
16-05-2009,23:49:30,180.030,77.911,07.052,-23.066,000.00,000.00,014.90,-02.26
16-05-2009,23:49:41,180.030,77.911,07.094,-23.063,000.00,000.00,014.90,-02.27
16-05-2009,23:49:52,180.030,77.911,07.146,-23.058,000.00,000.00,014.90,-02.29
16-05-2009,23:50:03,180.030,77.911,07.188,-23.055,000.00,000.00,014.90,-02.30
16-05-2009,23:50:15,180.030,77.911,07.243,-23.050,000.00,000.00,014.90,-02.31
16-05-2009,23:50:26,180.030,77.911,07.286,-23.047,000.00,000.00,014.89,-02.33
16-05-2009,23:50:37,180.030,77.911,07.329,-23.043,000.00,000.00,014.89,-02.34
16-05-2009,23:50:48,180.030,77.911,07.380,-23.039,000.00,000.00,014.89,-02.37
16-05-2009,23:50:59,180.030,77.911,07.422,-23.035,000.00,000.00,014.89,-02.38
16-05-2009,23:51:11,180.030,77.911,07.477,-23.030,000.00,000.00,014.89,-02.39
16-05-2009,23:51:22,180.030,77.911,07.520,-23.026,000.00,000.00,014.89,-02.41
16-05-2009,23:51:33,180.030,77.911,07.571,-23.022,000.00,000.00,014.89,-02.42
16-05-2009,23:51:44,180.030,77.911,07.614,-23.018,000.00,000.00,014.89,-02.43
16-05-2009,23:51:55,180.030,77.911,07.669,-23.013,000.00,000.00,014.88,-02.45
16-05-2009,23:52:07,180.030,77.911,07.711,-23.010,000.00,000.00,014.88,-02.46
16-05-2009,23:52:18,180.030,77.911,07.762,-23.005,000.00,000.00,014.88,-02.49
16-05-2009,23:52:29,180.030,77.911,07.805,-23.001,000.00,000.00,014.88,-02.50
16-05-2009,23:52:40,180.030,77.911,07.860,-22.996,000.00,000.00,014.88,-02.52
16-05-2009,23:52:52,180.030,77.911,07.903,-22.992,000.00,000.00,014.88,-02.53
16-05-2009,23:53:03,180.030,77.911,07.954,-22.987,000.00,000.00,014.88,-02.54
16-05-2009,23:53:14,180.030,77.911,07.996,-22.983,000.00,000.00,014.87,-02.56
16-05-2009,23:53:25,180.030,77.911,08.051,-22.978,000.00,000.00,014.87,-02.57
16-05-2009,23:53:37,180.030,77.911,08.094,-22.974,000.00,000.00,014.87,-02.58
16-05-2009,23:53:48,180.030,77.911,08.145,-22.970,000.00,000.00,014.87,-02.61
16-05-2009,23:53:59,180.030,77.911,08.187,-22.965,000.00,000.00,014.87,-02.62
16-05-2009,23:54:10,180.030,77.911,08.243,-22.960,000.00,000.00,014.87,-02.64
16-05-2009,23:54:21,180.030,77.911,08.285,-22.956,000.00,000.00,014.87,-02.65
16-05-2009,23:54:33,180.030,77.911,08.336,-22.951,000.00,000.00,014.86,-02.66
16-05-2009,23:54:44,180.030,77.911,08.378,-22.947,000.00,000.00,014.86,-02.68
16-05-2009,23:54:55,180.030,77.911,08.434,-22.942,000.00,000.00,014.86,-02.69
16-05-2009,23:55:07,180.030,77.911,08.476,-22.937,000.00,000.00,014.86,-02.70
16-05-2009,23:55:18,180.030,77.911,08.527,-22.932,000.00,000.00,014.86,-02.73
16-05-2009,23:55:29,180.030,77.911,08.570,-22.928,000.00,000.00,014.86,-02.75
16-05-2009,23:55:40,180.030,77.911,08.625,-22.923,000.00,000.00,014.86,-02.76
16-05-2009,23:55:51,180.030,77.911,08.667,-22.918,000.00,000.00,014.85,-02.77
16-05-2009,23:56:03,180.030,77.911,08.718,-22.913,000.00,000.00,014.85,-02.78
16-05-2009,23:56:14,180.030,77.911,08.760,-22.909,000.00,000.00,014.85,-02.80
16-05-2009,23:56:25,180.030,77.911,08.816,-22.903,000.00,000.00,014.85,-02.81
16-05-2009,23:56:36,180.030,77.911,08.858,-22.899,000.00,000.00,014.85,-02.82
16-05-2009,23:56:48,180.030,77.911,08.909,-22.894,000.00,000.00,014.85,-02.84
16-05-2009,23:56:59,180.030,77.911,08.951,-22.889,000.00,000.00,014.84,-02.87
16-05-2009,23:57:10,180.030,77.911,09.007,-22.884,000.00,000.00,014.84,-02.88
16-05-2009,23:57:21,180.030,77.911,09.049,-22.879,000.00,000.00,014.84,-02.89
16-05-2009,23:57:32,180.030,77.911,09.100,-22.874,000.00,000.00,014.84,-02.91
16-05-2009,23:57:44,180.030,77.911,09.142,-22.869,000.00,000.00,014.84,-02.92
16-05-2009,23:57:55,180.030,77.911,09.197,-22.863,000.00,000.00,014.84,-02.93
16-05-2009,23:58:06,180.030,77.911,09.240,-22.859,000.00,000.00,014.84,-02.95
16-05-2009,23:58:17,180.030,77.911,09.291,-22.853,000.00,000.00,014.84,-02.96
16-05-2009,23:58:29,180.030,77.911,09.333,-22.849,000.00,000.00,014.83,-02.99
16-05-2009,23:58:40,180.030,77.911,09.388,-22.843,000.00,000.00,014.83,-03.00
16-05-2009,23:58:51,180.030,77.911,09.430,-22.838,000.00,000.00,014.83,-03.01
16-05-2009,23:59:02,180.030,77.911,09.473,-22.833,000.00,000.00,014.83,-03.03
16-05-2009,23:59:13,180.030,77.911,09.524,-22.828,000.00,000.00,014.83,-03.04
16-05-2009,23:59:25,180.030,77.911,09.579,-22.822,000.00,000.00,014.83,-03.05
16-05-2009,23:59:36,180.030,77.911,09.621,-22.817,000.00,000.00,014.82,-03.07
16-05-2009,23:59:47,180.030,77.911,09.663,-22.812,000.00,000.00,014.82,-03.08
16-05-2009,23:59:58,180.030,77.911,09.714,-22.806,000.00,000.00,014.82,-03.11