15-05-2009,00:00:00,179.943,77.911,09.797,-23.263,000.00,000.00,014.91,-03.13
15-05-2009,00:00:12,179.943,77.911,09.840,-23.258,000.00,000.00,000.00,-00.00
15-05-2009,00:00:23,179.943,77.911,09.891,-23.252,000.00,000.00,014.91,-03.16
15-05-2009,00:00:34,179.943,77.911,09.934,-23.247,000.00,000.00,014.91,-03.17
15-05-2009,00:00:45,179.943,77.911,09.989,-23.241,000.00,000.00,014.90,-03.18
15-05-2009,00:00:56,179.943,77.911,10.031,-23.236,000.00,000.00,014.90,-03.20
15-05-2009,00:01:08,179.943,77.911,10.083,-23.230,000.00,000.00,014.90,-03.21
15-05-2009,00:01:19,179.943,77.911,10.125,-23.225,000.00,000.00,014.90,-03.24
15-05-2009,00:01:30,179.943,77.911,10.180,-23.219,000.00,000.00,014.90,-03.25
15-05-2009,00:01:41,179.943,77.911,10.223,-23.214,000.00,000.00,014.90,-03.26
15-05-2009,00:01:53,179.943,77.911,10.274,-23.207,000.00,000.00,014.89,-03.28
15-05-2009,00:02:04,179.943,77.911,10.317,-23.202,000.00,000.00,014.89,-03.29
15-05-2009,00:02:16,179.943,77.911,10.372,-23.196,000.00,000.00,014.89,-03.30
15-05-2009,00:02:27,179.943,77.911,10.414,-23.191,000.00,000.00,014.89,-03.32
15-05-2009,00:02:38,179.943,77.911,10.466,-23.184,000.00,000.00,014.89,-03.33
15-05-2009,00:02:49,179.943,77.911,10.508,-23.179,000.00,000.00,014.88,-03.36
15-05-2009,00:03:00,179.943,77.911,10.563,-23.173,000.00,000.00,014.88,-03.37
15-05-2009,00:03:12,179.943,77.911,10.606,-23.167,000.00,000.00,014.88,-03.38
15-05-2009,00:03:23,179.943,77.911,10.657,-23.161,000.00,000.00,014.88,-03.40
15-05-2009,00:03:34,179.943,77.911,10.699,-23.156,000.00,000.00,014.88,-03.41
15-05-2009,00:03:45,179.943,77.911,10.755,-23.149,000.00,000.00,014.88,-03.43
15-05-2009,00:03:57,179.943,77.911,10.797,-23.144,000.00,000.00,014.87,-03.44
15-05-2009,00:04:08,179.943,77.911,10.848,-23.137,000.00,000.00,014.87,-03.45
15-05-2009,00:04:19,179.943,77.911,10.891,-23.132,000.00,000.00,014.87,-03.48
15-05-2009,00:04:30,179.943,77.911,10.946,-23.125,000.00,000.00,014.87,-03.49
15-05-2009,00:04:42,179.943,77.911,10.988,-23.119,000.00,000.00,014.87,-03.50
15-05-2009,00:04:53,179.943,77.911,11.039,-23.113,000.00,000.00,014.86,-03.52
15-05-2009,00:05:04,179.943,77.911,11.082,-23.108,000.00,000.00,014.86,-03.53
15-05-2009,00:05:16,179.943,77.911,11.137,-23.100,000.00,000.00,014.86,-03.55
15-05-2009,00:05:27,179.943,77.911,11.179,-23.095,000.00,000.00,014.86,-03.56
15-05-2009,00:05:38,179.943,77.911,11.230,-23.088,000.00,000.00,014.86,-03.57
15-05-2009,00:05:49,179.943,77.911,11.273,-23.083,000.00,000.00,014.85,-03.60
15-05-2009,00:06:01,179.943,77.911,11.328,-23.076,000.00,000.00,014.85,-03.61
15-05-2009,00:06:12,179.943,77.911,11.370,-23.070,000.00,000.00,014.85,-03.63
15-05-2009,00:06:23,179.943,77.911,11.421,-23.063,000.00,000.00,014.85,-03.64
15-05-2009,00:06:34,179.943,77.911,11.464,-23.058,000.00,000.00,014.85,-03.65
15-05-2009,00:06:46,179.943,77.911,11.519,-23.050,000.00,000.00,014.85,-03.67
15-05-2009,00:06:57,179.943,77.911,11.561,-23.045,000.00,000.00,014.84,-03.68
15-05-2009,00:07:08,179.943,77.911,11.612,-23.038,000.00,000.00,014.84,-03.69
15-05-2009,00:07:19,179.943,77.911,11.654,-23.032,000.00,000.00,014.84,-03.72
15-05-2009,00:07:31,179.943,77.911,11.710,-23.025,000.00,000.00,014.84,-03.73
15-05-2009,00:07:42,179.943,77.911,11.752,-23.019,000.00,000.00,014.83,-03.75
15-05-2009,00:07:53,179.943,77.911,11.803,-23.012,000.00,000.00,014.83,-03.76
15-05-2009,00:08:04,179.943,77.911,11.845,-23.006,000.00,000.00,014.83,-03.77
15-05-2009,00:08:16,179.943,77.911,11.900,-22.998,000.00,000.00,014.83,-03.78
15-05-2009,00:08:27,179.943,77.911,11.943,-22.993,000.00,000.00,014.83,-03.80
15-05-2009,00:08:38,179.943,77.911,11.993,-22.986,000.00,000.00,014.83,-03.81
15-05-2009,00:08:49,179.943,77.911,12.036,-22.980,000.00,000.00,014.82,-03.84
15-05-2009,00:09:00,179.943,77.911,12.091,-22.972,000.00,000.00,014.82,-03.85
15-05-2009,00:09:12,179.943,77.911,12.133,-22.966,000.00,000.00,014.82,-03.86
15-05-2009,00:09:23,179.943,77.911,12.184,-22.959,000.00,000.00,014.82,-03.88
15-05-2009,00:09:34,179.943,77.911,12.226,-22.953,000.00,000.00,014.81,-03.89
15-05-2009,00:09:45,179.943,77.911,12.281,-22.945,000.00,000.00,014.81,-03.90
15-05-2009,00:09:57,179.943,77.911,12.324,-22.939,000.00,000.00,014.81,-03.92
15-05-2009,00:10:08,179.943,77.911,12.374,-22.932,000.00,000.00,014.81,-03.93
15-05-2009,00:10:19,179.943,77.911,12.417,-22.926,000.00,000.00,014.81,-03.96
15-05-2009,00:10:30,179.943,77.911,12.472,-22.918,000.00,000.00,014.80,-03.97
15-05-2009,00:10:42,179.943,77.911,12.514,-22.911,000.00,000.00,014.80,-03.98
15-05-2009,00:10:53,179.943,77.911,12.565,-22.904,000.00,000.00,014.80,-04.00
15-05-2009,00:11:04,179.943,77.911,12.607,-22.898,000.00,000.00,014.80,-04.01
15-05-2009,00:11:15,179.943,77.911,12.662,-22.890,000.00,000.00,014.80,-04.02
15-05-2009,00:11:26,179.943,77.911,12.704,-22.884,000.00,000.00,014.79,-04.04
15-05-2009,00:11:38,179.943,77.911,12.755,-22.876,000.00,000.00,014.79,-04.05
15-05-2009,00:11:49,179.943,77.911,12.797,-22.870,000.00,000.00,014.79,-04.08
15-05-2009,00:12:00,179.943,77.911,12.852,-22.862,000.00,000.00,014.79,-04.09
15-05-2009,00:12:11,179.943,77.911,12.894,-22.855,000.00,000.00,014.78,-04.10
15-05-2009,00:12:23,179.943,77.911,12.945,-22.848,000.00,000.00,014.78,-04.12
15-05-2009,00:12:34,179.943,77.911,12.987,-22.841,000.00,000.00,014.78,-04.13
15-05-2009,00:12:45,179.943,77.911,13.042,-22.833,000.00,000.00,014.78,-04.14
15-05-2009,00:12:56,179.943,77.911,13.084,-22.827,000.00,000.00,014.78,-04.15
15-05-2009,00:13:08,179.943,77.911,13.135,-22.819,000.00,000.00,014.77,-04.17
15-05-2009,00:13:19,179.943,77.911,13.177,-22.813,000.00,000.00,014.77,-04.19
15-05-2009,00:13:30,179.943,77.911,13.232,-22.804,000.00,000.00,014.77,-04.21
15-05-2009,00:13:41,179.943,77.911,13.274,-22.798,000.00,000.00,014.77,-04.22
15-05-2009,00:13:52,179.943,77.911,13.325,-22.790,000.00,000.00,014.76,-04.23
15-05-2009,00:14:04,179.943,77.911,13.367,-22.783,000.00,000.00,014.76,-04.25
15-05-2009,00:14:15,179.943,77.911,13.422,-22.775,000.00,000.00,014.76,-04.26
15-05-2009,00:14:26,179.943,77.911,13.464,-22.768,000.00,000.00,014.76,-04.27
15-05-2009,00:14:37,179.943,77.911,13.515,-22.760,000.00,000.00,014.76,-04.29
15-05-2009,00:14:49,179.943,77.911,13.557,-22.754,000.00,000.00,014.75,-04.31
15-05-2009,00:15:00,179.943,77.911,13.611,-22.745,000.00,000.00,014.75,-04.33
15-05-2009,00:15:11,179.943,77.911,13.654,-22.738,000.00,000.00,014.75,-04.34
15-05-2009,00:15:22,179.943,77.911,13.704,-22.730,000.00,000.00,014.75,-04.35
15-05-2009,00:15:33,179.943,77.911,13.746,-22.723,000.00,000.00,014.74,-04.36
15-05-2009,00:15:45,179.943,77.911,13.801,-22.715,000.00,000.00,014.74,-04.38
15-05-2009,00:15:56,179.943,77.911,13.843,-22.708,000.00,000.00,014.74,-04.39
15-05-2009,00:16:07,179.943,77.911,13.894,-22.700,000.00,000.00,014.74,-04.40
15-05-2009,00:16:18,179.943,77.911,13.936,-22.693,000.00,000.00,014.73,-04.43
15-05-2009,00:16:30,179.943,77.911,13.990,-22.684,000.00,000.00,014.73,-04.44
15-05-2009,00:16:41,179.943,77.911,14.033,-22.677,000.00,000.00,014.73,-04.46
15-05-2009,00:16:52,179.943,77.911,14.083,-22.669,000.00,000.00,014.73,-04.47
15-05-2009,00:17:03,179.943,77.911,14.125,-22.662,000.00,000.00,014.73,-04.48
15-05-2009,00:17:15,179.943,77.911,14.180,-22.653,000.00,000.00,014.72,-04.50
15-05-2009,00:17:26,179.943,77.911,14.222,-22.646,000.00,000.00,014.72,-04.51
15-05-2009,00:17:37,179.943,77.911,14.272,-22.638,000.00,000.00,014.72,-04.52
15-05-2009,00:17:48,179.943,77.911,14.314,-22.631,000.00,000.00,014.72,-04.55
15-05-2009,00:18:00,179.943,77.911,14.369,-22.622,000.00,000.00,014.71,-04.56
15-05-2009,00:18:11,179.943,77.911,14.411,-22.614,000.00,000.00,014.71,-04.57
15-05-2009,00:18:22,179.943,77.911,14.461,-22.606,000.00,000.00,014.71,-04.59
15-05-2009,00:18:33,179.943,77.911,14.503,-22.599,000.00,000.00,014.71,-04.60
15-05-2009,00:18:44,179.943,77.911,14.545,-22.592,000.00,000.00,014.70,-04.61
15-05-2009,00:18:56,179.943,77.911,14.600,-22.583,000.00,000.00,014.70,-04.63
15-05-2009,00:19:07,179.943,77.911,14.642,-22.575,000.00,000.00,014.70,-04.64
15-05-2009,00:19:18,179.943,77.911,14.692,-22.567,000.00,000.00,014.70,-04.65
15-05-2009,00:19:29,179.943,77.911,14.734,-22.560,000.00,000.00,014.69,-04.68
15-05-2009,00:19:40,179.943,77.911,14.789,-22.550,000.00,000.00,014.69,-04.69
15-05-2009,00:19:52,179.943,77.911,14.831,-22.543,000.00,000.00,014.69,-04.70
15-05-2009,00:20:03,179.943,77.911,14.881,-22.534,000.00,000.00,014.69,-04.72
15-05-2009,00:20:14,179.943,77.911,14.923,-22.527,000.00,000.00,014.68,-04.73
15-05-2009,00:20:25,179.943,77.911,14.978,-22.517,000.00,000.00,014.68,-04.74
15-05-2009,00:20:37,179.943,77.911,15.020,-22.510,000.00,000.00,014.68,-04.76
15-05-2009,00:20:48,179.943,77.911,15.070,-22.501,000.00,000.00,014.68,-04.77
15-05-2009,00:20:59,179.943,77.911,15.112,-22.494,000.00,000.00,014.67,-04.80
15-05-2009,00:21:10,179.943,77.911,15.166,-22.484,000.00,000.00,014.67,-04.81
15-05-2009,00:21:21,179.943,77.911,15.208,-22.477,000.00,000.00,014.67,-04.82
15-05-2009,00:21:33,179.943,77.911,15.259,-22.468,000.00,000.00,014.67,-04.83
15-05-2009,00:21:44,179.943,77.911,15.301,-22.460,000.00,000.00,014.66,-04.85
15-05-2009,00:21:55,179.943,77.911,15.355,-22.451,000.00,000.00,014.66,-04.86
15-05-2009,00:22:07,179.943,77.911,15.397,-22.443,000.00,000.00,014.66,-04.87
15-05-2009,00:22:18,179.943,77.911,15.447,-22.434,000.00,000.00,014.66,-04.89
15-05-2009,00:22:29,179.943,77.911,15.489,-22.427,000.00,000.00,014.65,-04.91
15-05-2009,00:22:41,179.943,77.911,15.543,-22.417,000.00,000.00,014.65,-04.92
15-05-2009,00:22:52,179.943,77.911,15.585,-22.409,000.00,000.00,014.65,-04.94
15-05-2009,00:23:03,179.943,77.911,15.636,-22.400,000.00,000.00,014.65,-04.95
15-05-2009,00:23:14,179.943,77.911,15.677,-22.392,000.00,000.00,014.64,-04.96
15-05-2009,00:23:25,179.943,77.911,15.732,-22.382,000.00,000.00,014.64,-04.98
15-05-2009,00:23:37,179.943,77.911,15.774,-22.375,000.00,000.00,014.64,-04.99
15-05-2009,00:23:48,179.943,77.911,15.824,-22.365,000.00,000.00,014.64,-05.00
15-05-2009,00:23:59,179.943,77.911,15.866,-22.358,000.00,000.00,014.63,-05.03
15-05-2009,00:24:11,179.943,77.911,15.920,-22.348,000.00,000.00,014.63,-05.04
15-05-2009,00:24:22,179.943,77.911,15.962,-22.340,000.00,000.00,014.63,-05.05
15-05-2009,00:24:33,179.943,77.911,16.012,-22.330,000.00,000.00,014.63,-05.07
15-05-2009,00:24:44,179.943,77.911,16.054,-22.323,000.00,000.00,014.62,-05.08
15-05-2009,00:24:56,179.943,77.911,16.108,-22.312,000.00,000.00,014.62,-05.09
15-05-2009,00:25:07,179.943,77.911,16.150,-22.305,000.00,000.00,014.62,-05.11
15-05-2009,00:25:18,179.943,77.911,16.200,-22.295,000.00,000.00,014.62,-05.12
15-05-2009,00:25:29,179.943,77.911,16.242,-22.287,000.00,000.00,014.61,-05.14
15-05-2009,00:25:41,179.943,77.911,16.296,-22.277,000.00,000.00,014.61,-05.16
15-05-2009,00:25:52,179.943,77.911,16.338,-22.269,000.00,000.00,014.61,-05.17
15-05-2009,00:26:03,179.943,77.911,16.388,-22.259,000.00,000.00,014.61,-05.18
15-05-2009,00:26:14,179.943,77.911,16.429,-22.251,000.00,000.00,014.60,-05.19
15-05-2009,00:26:26,179.943,77.911,16.484,-22.241,000.00,000.00,014.60,-05.21
15-05-2009,00:26:37,179.943,77.911,16.534,-22.231,000.00,000.00,014.60,-05.22
15-05-2009,00:26:48,179.943,77.911,16.575,-22.223,000.00,000.00,014.59,-05.25
15-05-2009,00:26:59,179.943,77.911,16.617,-22.215,000.00,000.00,014.59,-05.26
15-05-2009,00:27:11,179.943,77.911,16.671,-22.205,000.00,000.00,014.59,-05.27
15-05-2009,00:27:22,179.943,77.911,16.721,-22.195,000.00,000.00,014.59,-05.29
15-05-2009,00:27:34,179.943,77.911,16.763,-22.187,000.00,000.00,014.58,-05.30
15-05-2009,00:27:45,179.943,77.911,16.817,-22.176,000.00,000.00,014.58,-05.31
15-05-2009,00:27:56,179.943,77.911,16.859,-22.168,000.00,000.00,014.58,-05.32
15-05-2009,00:28:07,179.943,77.911,16.909,-22.158,000.00,000.00,014.58,-05.34
15-05-2009,00:28:19,179.943,77.911,16.950,-22.150,000.00,000.00,014.57,-05.36
15-05-2009,00:28:30,179.943,77.911,17.004,-22.139,000.00,000.00,014.57,-05.37
15-05-2009,00:28:41,179.943,77.911,17.046,-22.131,000.00,000.00,014.57,-05.39
15-05-2009,00:28:52,179.943,77.911,17.096,-22.121,000.00,000.00,014.56,-05.40
15-05-2009,00:29:03,179.943,77.911,17.137,-22.112,000.00,000.00,014.56,-05.41
15-05-2009,00:29:15,179.943,77.911,17.192,-22.101,000.00,000.00,014.56,-05.43
15-05-2009,00:29:26,179.943,77.911,17.233,-22.093,000.00,000.00,014.56,-05.44
15-05-2009,00:29:37,179.943,77.911,17.283,-22.083,000.00,000.00,014.55,-05.45
15-05-2009,00:29:48,179.943,77.911,17.325,-22.075,000.00,000.00,014.55,-05.48
15-05-2009,00:30:00,179.943,77.911,17.379,-22.064,000.00,000.00,014.55,-05.49
15-05-2009,00:30:11,179.943,77.911,17.420,-22.055,000.00,000.00,014.54,-05.50
15-05-2009,00:30:22,179.943,77.911,17.470,-22.045,000.00,000.00,014.54,-05.51
15-05-2009,00:30:34,179.943,77.911,17.512,-22.036,000.00,000.00,014.54,-05.53
15-05-2009,00:30:45,179.943,77.911,17.566,-22.025,000.00,000.00,014.54,-05.54
15-05-2009,00:30:56,179.943,77.911,17.607,-22.017,000.00,000.00,014.53,-05.55
15-05-2009,00:31:07,179.943,77.911,17.657,-22.006,000.00,000.00,014.53,-05.56
15-05-2009,00:31:19,179.943,77.911,17.698,-21.998,000.00,000.00,014.53,-05.59
15-05-2009,00:31:30,179.943,77.911,17.752,-21.987,000.00,000.00,014.52,-05.60
15-05-2009,00:31:41,179.943,77.911,17.794,-21.978,000.00,000.00,014.52,-05.62
15-05-2009,00:31:52,179.943,77.911,17.844,-21.968,000.00,000.00,014.52,-05.63
15-05-2009,00:32:04,179.943,77.911,17.885,-21.959,000.00,000.00,014.52,-05.64
15-05-2009,00:32:15,179.943,77.911,17.939,-21.948,000.00,000.00,014.51,-05.65
15-05-2009,00:32:26,179.943,77.911,17.980,-21.939,000.00,000.00,014.51,-05.67
15-05-2009,00:32:37,179.943,77.911,18.030,-21.928,000.00,000.00,014.51,-05.68
15-05-2009,00:32:49,179.943,77.911,18.072,-21.920,000.00,000.00,014.50,-05.70
15-05-2009,00:33:00,179.943,77.911,18.125,-21.908,000.00,000.00,014.50,-05.72
15-05-2009,00:33:12,179.943,77.911,18.167,-21.899,000.00,000.00,014.50,-05.73
15-05-2009,00:33:23,179.943,77.911,18.217,-21.889,000.00,000.00,014.50,-05.74
15-05-2009,00:33:34,179.943,77.911,18.258,-21.880,000.00,000.00,014.49,-05.75
15-05-2009,00:33:45,179.943,77.911,18.312,-21.868,000.00,000.00,014.49,-05.77
15-05-2009,00:33:57,179.943,77.911,18.353,-21.859,000.00,000.00,014.49,-05.78
15-05-2009,00:34:08,179.943,77.911,18.403,-21.849,000.00,000.00,014.49,-05.79
15-05-2009,00:34:19,179.943,77.911,18.444,-21.840,000.00,000.00,014.48,-05.82
15-05-2009,00:34:30,179.943,77.911,18.498,-21.828,000.00,000.00,014.48,-05.83
15-05-2009,00:34:42,179.943,77.911,18.539,-21.819,000.00,000.00,014.47,-05.84
15-05-2009,00:34:53,179.943,77.911,18.589,-21.808,000.00,000.00,014.47,-05.85
15-05-2009,00:35:04,179.943,77.911,18.630,-21.799,000.00,000.00,014.47,-05.87
15-05-2009,00:35:15,179.943,77.911,18.684,-21.787,000.00,000.00,014.47,-05.88
15-05-2009,00:35:27,179.943,77.911,18.725,-21.778,000.00,000.00,014.46,-05.89
15-05-2009,00:35:38,179.943,77.911,18.775,-21.767,000.00,000.00,014.46,-05.91
15-05-2009,00:35:49,179.943,77.911,18.816,-21.758,000.00,000.00,014.46,-05.93
15-05-2009,00:36:01,179.943,77.911,18.870,-21.746,000.00,000.00,014.45,-05.94
15-05-2009,00:36:12,179.943,77.911,18.911,-21.737,000.00,000.00,014.45,-05.96
15-05-2009,00:36:23,179.943,77.911,18.961,-21.726,000.00,000.00,014.45,-05.97
15-05-2009,00:36:34,179.943,77.911,19.002,-21.717,000.00,000.00,014.45,-05.98
15-05-2009,00:36:46,179.943,77.911,19.056,-21.705,000.00,000.00,014.44,-05.99
15-05-2009,00:36:57,179.943,77.911,19.097,-21.696,000.00,000.00,014.44,-06.01
15-05-2009,00:37:08,179.943,77.911,19.146,-21.685,000.00,000.00,014.44,-06.02
15-05-2009,00:37:19,179.943,77.911,19.188,-21.675,000.00,000.00,014.43,-06.04
15-05-2009,00:37:31,179.943,77.911,19.241,-21.663,000.00,000.00,014.43,-06.06
15-05-2009,00:37:42,179.943,77.911,19.282,-21.654,000.00,000.00,014.43,-06.07
15-05-2009,00:37:53,179.943,77.911,19.332,-21.643,000.00,000.00,014.42,-06.08
15-05-2009,00:38:05,179.943,77.911,19.385,-21.630,000.00,000.00,014.42,-06.09
15-05-2009,00:38:16,179.943,77.911,19.427,-21.621,000.00,000.00,014.42,-06.10
15-05-2009,00:38:27,179.943,77.911,19.476,-21.610,000.00,000.00,014.42,-06.12
15-05-2009,00:38:39,179.943,77.911,19.517,-21.600,000.00,000.00,014.41,-06.14
15-05-2009,00:38:50,179.943,77.911,19.571,-21.588,000.00,000.00,014.41,-06.15
15-05-2009,00:39:01,179.943,77.911,19.612,-21.578,000.00,000.00,014.41,-06.17
15-05-2009,00:39:12,179.943,77.911,19.661,-21.567,000.00,000.00,014.40,-06.18
15-05-2009,00:39:24,179.943,77.911,19.702,-21.557,000.00,000.00,014.40,-06.19
15-05-2009,00:39:35,179.943,77.911,19.756,-21.545,000.00,000.00,014.40,-06.20
15-05-2009,00:39:46,179.943,77.911,19.797,-21.535,000.00,000.00,014.39,-06.22
15-05-2009,00:39:57,179.943,77.911,19.846,-21.524,000.00,000.00,014.39,-06.23
15-05-2009,00:40:09,179.943,77.911,19.887,-21.514,000.00,000.00,014.39,-06.25
15-05-2009,00:40:20,179.943,77.911,19.941,-21.502,000.00,000.00,014.38,-06.27
15-05-2009,00:40:31,179.943,77.911,19.982,-21.492,000.00,000.00,014.38,-06.28
15-05-2009,00:40:43,179.943,77.911,20.031,-21.481,000.00,000.00,014.38,-06.29
15-05-2009,00:40:54,179.943,77.911,20.072,-21.471,000.00,000.00,014.38,-06.30
15-05-2009,00:41:05,179.943,77.911,20.126,-21.458,000.00,000.00,014.37,-06.32
15-05-2009,00:41:17,179.943,77.911,20.167,-21.448,000.00,000.00,014.37,-06.33
15-05-2009,00:41:28,179.943,77.911,20.216,-21.437,000.00,000.00,014.37,-06.34
15-05-2009,00:41:39,179.943,77.911,20.257,-21.427,000.00,000.00,014.36,-06.37
15-05-2009,00:41:50,179.943,77.911,20.310,-21.414,000.00,000.00,014.36,-06.38
15-05-2009,00:42:01,179.943,77.911,20.351,-21.404,000.00,000.00,014.36,-06.39
15-05-2009,00:42:13,179.943,77.911,20.401,-21.392,000.00,000.00,014.35,-06.40
15-05-2009,00:42:24,179.943,77.911,20.442,-21.383,000.00,000.00,014.35,-06.41
15-05-2009,00:42:35,179.943,77.911,20.495,-21.370,000.00,000.00,014.35,-06.43
15-05-2009,00:42:46,179.943,77.911,20.536,-21.360,000.00,000.00,014.34,-06.44
15-05-2009,00:42:58,179.943,77.911,20.585,-21.348,000.00,000.00,014.34,-06.45
15-05-2009,00:43:09,179.943,77.911,20.626,-21.338,000.00,000.00,014.34,-06.48
15-05-2009,00:43:20,179.943,77.911,20.679,-21.325,000.00,000.00,014.33,-06.49
15-05-2009,00:43:32,179.943,77.911,20.720,-21.315,000.00,000.00,014.33,-06.50
15-05-2009,00:43:43,179.943,77.911,20.769,-21.303,000.00,000.00,014.33,-06.51
15-05-2009,00:43:54,179.943,77.911,20.810,-21.293,000.00,000.00,014.32,-06.53
15-05-2009,00:44:05,179.943,77.911,20.863,-21.280,000.00,000.00,014.32,-06.54
15-05-2009,00:44:17,179.943,77.911,20.904,-21.270,000.00,000.00,014.32,-06.55
15-05-2009,00:44:28,179.943,77.911,20.953,-21.258,000.00,000.00,014.32,-06.56
15-05-2009,00:44:39,179.943,77.911,20.994,-21.247,000.00,000.00,014.31,-06.59
15-05-2009,00:44:50,179.943,77.911,21.047,-21.234,000.00,000.00,014.31,-06.60
15-05-2009,00:45:01,179.943,77.911,21.088,-21.224,000.00,000.00,014.30,-06.61
15-05-2009,00:45:13,179.943,77.911,21.137,-21.212,000.00,000.00,014.30,-06.62
15-05-2009,00:45:24,179.943,77.911,21.178,-21.202,000.00,000.00,014.30,-06.63
15-05-2009,00:45:35,179.943,77.911,21.231,-21.188,000.00,000.00,014.30,-06.65
15-05-2009,00:45:46,179.943,77.911,21.272,-21.178,000.00,000.00,014.29,-06.66
15-05-2009,00:45:57,179.943,77.911,21.321,-21.166,000.00,000.00,014.29,-06.67
15-05-2009,00:46:09,179.943,77.911,21.362,-21.155,000.00,000.00,014.28,-06.70
15-05-2009,00:46:20,179.943,77.911,21.415,-21.142,000.00,000.00,014.28,-06.71
15-05-2009,00:46:31,179.943,77.911,21.456,-21.132,000.00,000.00,014.28,-06.72
15-05-2009,00:46:42,179.943,77.911,21.505,-21.119,000.00,000.00,014.28,-06.73
15-05-2009,00:46:54,179.943,77.911,21.545,-21.109,000.00,000.00,014.27,-06.74
15-05-2009,00:47:05,179.943,77.911,21.598,-21.095,000.00,000.00,014.27,-06.76
15-05-2009,00:47:16,179.943,77.911,21.639,-21.085,000.00,000.00,014.27,-06.77
15-05-2009,00:47:27,179.943,77.911,21.688,-21.072,000.00,000.00,014.26,-06.78
15-05-2009,00:47:39,179.943,77.911,21.729,-21.062,000.00,000.00,014.26,-06.81
15-05-2009,00:47:50,179.943,77.911,21.782,-21.048,000.00,000.00,014.26,-06.82
15-05-2009,00:48:01,179.943,77.911,21.822,-21.038,000.00,000.00,014.25,-06.83
15-05-2009,00:48:12,179.943,77.911,21.871,-21.025,000.00,000.00,014.25,-06.84
15-05-2009,00:48:24,179.943,77.911,21.912,-21.014,000.00,000.00,014.25,-06.85
15-05-2009,00:48:35,179.943,77.911,21.965,-21.001,000.00,000.00,014.24,-06.87
15-05-2009,00:48:46,179.943,77.911,22.006,-20.990,000.00,000.00,014.24,-06.88
15-05-2009,00:48:57,179.943,77.911,22.054,-20.977,000.00,000.00,014.24,-06.89
15-05-2009,00:49:09,179.943,77.911,22.095,-20.967,000.00,000.00,014.23,-06.91
15-05-2009,00:49:20,179.943,77.911,22.148,-20.953,000.00,000.00,014.23,-06.93
15-05-2009,00:49:31,179.943,77.911,22.188,-20.942,000.00,000.00,014.23,-06.94
15-05-2009,00:49:42,179.943,77.911,22.237,-20.929,000.00,000.00,014.22,-06.95
15-05-2009,00:49:53,179.943,77.911,22.278,-20.919,000.00,000.00,014.22,-06.96
15-05-2009,00:50:05,179.943,77.911,22.331,-20.905,000.00,000.00,014.22,-06.97
15-05-2009,00:50:16,179.943,77.911,22.371,-20.894,000.00,000.00,014.21,-06.99
15-05-2009,00:50:27,179.943,77.911,22.412,-20.883,000.00,000.00,014.21,-07.00
15-05-2009,00:50:38,179.943,77.911,22.461,-20.870,000.00,000.00,014.20,-07.02
15-05-2009,00:50:50,179.943,77.911,22.513,-20.856,000.00,000.00,014.20,-07.03
15-05-2009,00:51:01,179.943,77.911,22.554,-20.845,000.00,000.00,014.20,-07.05
15-05-2009,00:51:12,179.943,77.911,22.594,-20.834,000.00,000.00,014.20,-07.06
15-05-2009,00:51:23,179.943,77.911,22.643,-20.821,000.00,000.00,014.19,-07.07
15-05-2009,00:51:34,179.943,77.911,22.684,-20.810,000.00,000.00,014.19,-07.08
15-05-2009,00:51:46,179.943,77.911,22.736,-20.796,000.00,000.00,014.19,-07.09
15-05-2009,00:51:57,179.943,77.911,22.777,-20.785,000.00,000.00,014.18,-07.11
15-05-2009,00:52:08,179.943,77.911,22.825,-20.772,000.00,000.00,014.18,-07.12
15-05-2009,00:52:19,179.943,77.911,22.866,-20.761,000.00,000.00,014.17,-07.14
15-05-2009,00:52:31,179.943,77.911,22.919,-20.747,000.00,000.00,014.17,-07.15
15-05-2009,00:52:42,179.943,77.911,22.959,-20.736,000.00,000.00,014.17,-07.17
15-05-2009,00:52:53,179.943,77.911,23.008,-20.723,000.00,000.00,014.17,-07.18
15-05-2009,00:53:04,179.943,77.911,23.048,-20.711,000.00,000.00,014.16,-07.19
15-05-2009,00:53:16,179.943,77.911,23.101,-20.697,000.00,000.00,014.16,-07.20
15-05-2009,00:53:27,179.943,77.911,23.141,-20.686,000.00,000.00,014.16,-07.21
15-05-2009,00:53:38,179.943,77.911,23.190,-20.673,000.00,000.00,014.15,-07.23
15-05-2009,00:53:49,179.943,77.911,23.230,-20.661,000.00,000.00,014.15,-07.25
15-05-2009,00:54:01,179.943,77.911,23.283,-20.647,000.00,000.00,014.14,-07.26
15-05-2009,00:54:12,179.943,77.911,23.323,-20.636,000.00,000.00,014.14,-07.27
15-05-2009,00:54:23,179.943,77.911,23.371,-20.622,000.00,000.00,014.14,-07.28
15-05-2009,00:54:34,179.943,77.911,23.412,-20.611,000.00,000.00,014.13,-07.30
15-05-2009,00:54:46,179.943,77.911,23.464,-20.596,000.00,000.00,014.13,-07.31
15-05-2009,00:54:57,179.943,77.911,23.505,-20.585,000.00,000.00,014.13,-07.32
15-05-2009,00:55:08,179.943,77.911,23.553,-20.572,000.00,000.00,014.13,-07.33
15-05-2009,00:55:19,179.943,77.911,23.593,-20.560,000.00,000.00,014.12,-07.36
15-05-2009,00:55:31,179.943,77.911,23.646,-20.545,000.00,000.00,014.12,-07.37
15-05-2009,00:55:42,179.943,77.911,23.686,-20.534,000.00,000.00,014.11,-07.38
15-05-2009,00:55:53,179.943,77.911,23.735,-20.520,000.00,000.00,014.11,-07.39
15-05-2009,00:56:04,179.943,77.911,23.775,-20.509,000.00,000.00,014.11,-07.40
15-05-2009,00:56:15,179.943,77.911,23.827,-20.494,000.00,000.00,014.10,-07.42
15-05-2009,00:56:27,179.943,77.911,23.868,-20.483,000.00,000.00,014.10,-07.43
15-05-2009,00:56:38,179.943,77.911,23.916,-20.469,000.00,000.00,014.10,-07.44
15-05-2009,00:56:49,179.943,77.911,23.956,-20.458,000.00,000.00,014.09,-07.46
15-05-2009,00:57:00,179.943,77.911,24.008,-20.443,000.00,000.00,014.09,-07.47
15-05-2009,00:57:12,179.943,77.911,24.049,-20.431,000.00,000.00,014.09,-07.49
15-05-2009,00:57:23,179.943,77.911,24.097,-20.417,000.00,000.00,014.08,-07.50
15-05-2009,00:57:34,179.943,77.911,24.137,-20.406,000.00,000.00,014.08,-07.51
15-05-2009,00:57:45,179.943,77.911,24.189,-20.391,000.00,000.00,014.08,-07.52
15-05-2009,00:57:57,179.943,77.911,24.230,-20.379,000.00,000.00,014.07,-07.53
15-05-2009,00:58:08,179.943,77.911,24.278,-20.365,000.00,000.00,014.07,-07.54
15-05-2009,00:58:19,179.943,77.911,24.318,-20.353,000.00,000.00,014.06,-07.57
15-05-2009,00:58:30,179.943,77.911,24.370,-20.338,000.00,000.00,014.06,-07.58
15-05-2009,00:58:42,179.943,77.911,24.410,-20.327,000.00,000.00,014.06,-07.59
15-05-2009,00:58:53,179.943,77.911,24.459,-20.312,000.00,000.00,014.05,-07.60
15-05-2009,00:59:04,179.943,77.911,24.499,-20.301,000.00,000.00,014.05,-07.62
15-05-2009,00:59:16,179.943,77.911,24.551,-20.285,000.00,000.00,014.05,-07.63
15-05-2009,00:59:27,179.943,77.911,24.591,-20.274,000.00,000.00,014.04,-07.64
15-05-2009,00:59:38,179.943,77.911,24.639,-20.260,000.00,000.00,014.04,-07.65
15-05-2009,00:59:49,179.943,77.911,24.679,-20.248,000.00,000.00,014.04,-07.67
15-05-2009,01:00:01,179.943,77.911,24.731,-20.232,000.00,000.00,014.03,-07.68
15-05-2009,01:00:12,179.943,77.911,24.771,-20.221,000.00,000.00,014.03,-07.70
15-05-2009,01:00:23,179.943,77.911,24.820,-20.206,000.00,000.00,014.03,-07.71
15-05-2009,01:00:34,179.943,77.911,24.860,-20.194,000.00,000.00,014.02,-07.72
15-05-2009,01:00:46,179.943,77.911,24.912,-20.179,000.00,000.00,014.02,-07.73
15-05-2009,01:00:57,179.943,77.911,24.952,-20.167,000.00,000.00,014.02,-07.74
15-05-2009,01:01:08,179.943,77.911,25.000,-20.153,000.00,000.00,014.01,-07.76
15-05-2009,01:01:19,179.943,77.911,25.040,-20.141,000.00,000.00,014.01,-07.78
15-05-2009,01:01:31,179.943,77.911,25.092,-20.125,000.00,000.00,014.00,-07.79
15-05-2009,01:01:42,179.943,77.911,25.132,-20.113,000.00,000.00,014.00,-07.80
15-05-2009,01:01:53,179.943,77.911,25.180,-20.099,000.00,000.00,014.00,-07.81
15-05-2009,01:02:04,179.943,77.911,25.220,-20.087,000.00,000.00,013.99,-07.83
15-05-2009,01:02:16,179.943,77.911,25.272,-20.071,000.00,000.00,013.99,-07.84
15-05-2009,01:02:27,179.943,77.911,25.312,-20.059,000.00,000.00,013.99,-07.85
15-05-2009,01:02:38,179.943,77.911,25.360,-20.044,000.00,000.00,013.98,-07.87
15-05-2009,01:02:50,179.943,77.911,25.412,-20.029,000.00,000.00,013.98,-07.88
15-05-2009,01:03:01,179.943,77.911,25.451,-20.016,000.00,000.00,013.97,-07.89
15-05-2009,01:03:12,179.943,77.911,25.499,-20.002,000.00,000.00,013.97,-07.91
15-05-2009,01:03:23,179.943,77.911,25.539,-19.990,000.00,000.00,013.97,-07.92
15-05-2009,01:03:35,179.943,77.911,25.591,-19.974,000.00,000.00,013.96,-07.93
15-05-2009,01:03:46,179.943,77.911,25.631,-19.962,000.00,000.00,013.96,-07.94
15-05-2009,01:03:57,179.943,77.911,25.679,-19.947,000.00,000.00,013.96,-07.95
15-05-2009,01:04:08,179.943,77.911,25.719,-19.935,000.00,000.00,013.95,-07.98
15-05-2009,01:04:19,179.943,77.911,25.759,-19.922,000.00,000.00,013.95,-07.99
15-05-2009,01:04:31,179.943,77.911,25.810,-19.906,000.00,000.00,013.94,-08.00
15-05-2009,01:04:42,179.943,77.911,25.858,-19.891,000.00,000.00,013.94,-08.01
15-05-2009,01:04:53,179.943,77.911,25.898,-19.879,000.00,000.00,013.94,-08.02
15-05-2009,01:05:05,179.943,77.911,25.950,-19.863,000.00,000.00,013.94,-08.03
15-05-2009,01:05:16,179.943,77.911,25.989,-19.851,000.00,000.00,013.93,-08.04
15-05-2009,01:05:27,179.943,77.911,26.037,-19.836,000.00,000.00,013.93,-08.06
15-05-2009,01:05:38,179.943,77.911,26.077,-19.823,000.00,000.00,013.92,-08.08
15-05-2009,01:05:50,179.943,77.911,26.129,-19.807,000.00,000.00,013.92,-08.09
15-05-2009,01:06:01,179.943,77.911,26.168,-19.795,000.00,000.00,013.92,-08.10
15-05-2009,01:06:12,179.943,77.911,26.216,-19.780,000.00,000.00,013.91,-08.11
15-05-2009,01:06:24,179.943,77.911,26.256,-19.767,000.00,000.00,013.91,-08.12
15-05-2009,01:06:35,179.943,77.911,26.308,-19.751,000.00,000.00,013.91,-08.14
15-05-2009,01:06:47,179.943,77.911,26.347,-19.738,000.00,000.00,013.90,-08.15
15-05-2009,01:06:58,179.943,77.911,26.395,-19.723,000.00,000.00,013.90,-08.16
15-05-2009,01:07:09,179.943,77.911,26.435,-19.711,000.00,000.00,013.89,-08.18
15-05-2009,01:07:20,179.943,77.911,26.486,-19.694,000.00,000.00,013.89,-08.19
15-05-2009,01:07:32,179.943,77.911,26.530,-19.680,000.00,000.00,013.89,-08.20
15-05-2009,01:07:43,179.943,77.911,26.573,-19.666,000.00,000.00,013.88,-08.22
15-05-2009,01:07:54,179.943,77.911,26.613,-19.654,000.00,000.00,013.88,-08.23
15-05-2009,01:08:05,179.943,77.911,26.665,-19.637,000.00,000.00,013.88,-08.24
15-05-2009,01:08:17,179.943,77.911,26.704,-19.625,000.00,000.00,013.87,-08.25
15-05-2009,01:08:28,179.943,77.911,26.752,-19.609,000.00,000.00,013.87,-08.26
15-05-2009,01:08:39,179.943,77.911,26.791,-19.597,000.00,000.00,013.86,-08.28
15-05-2009,01:08:50,179.943,77.911,26.843,-19.580,000.00,000.00,013.86,-08.29
15-05-2009,01:09:01,179.943,77.911,26.882,-19.567,000.00,000.00,013.86,-08.31
15-05-2009,01:09:13,179.943,77.911,26.930,-19.552,000.00,000.00,013.85,-08.32
15-05-2009,01:09:24,179.943,77.911,26.970,-19.539,000.00,000.00,013.85,-08.33
15-05-2009,01:09:35,179.943,77.911,27.021,-19.522,000.00,000.00,013.85,-08.34
15-05-2009,01:09:47,179.943,77.911,27.060,-19.509,000.00,000.00,013.84,-08.35
15-05-2009,01:09:58,179.943,77.911,27.108,-19.494,000.00,000.00,013.84,-08.36
15-05-2009,01:10:09,179.943,77.911,27.147,-19.481,000.00,000.00,013.83,-08.39
15-05-2009,01:10:20,179.943,77.911,27.199,-19.464,000.00,000.00,013.83,-08.40
15-05-2009,01:10:32,179.943,77.911,27.238,-19.451,000.00,000.00,013.83,-08.41
15-05-2009,01:10:43,179.943,77.911,27.286,-19.436,000.00,000.00,013.82,-08.42
15-05-2009,01:10:54,179.943,77.911,27.325,-19.423,000.00,000.00,013.82,-08.43
15-05-2009,01:11:05,179.943,77.911,27.377,-19.406,000.00,000.00,013.82,-08.44
15-05-2009,01:11:17,179.943,77.911,27.416,-19.393,000.00,000.00,013.81,-08.45
15-05-2009,01:11:28,179.943,77.911,27.463,-19.377,000.00,000.00,013.81,-08.48
15-05-2009,01:11:40,179.943,77.911,27.515,-19.360,000.00,000.00,013.80,-08.49
15-05-2009,01:11:51,179.943,77.911,27.554,-19.347,000.00,000.00,013.80,-08.50
15-05-2009,01:12:02,179.943,77.911,27.593,-19.334,000.00,000.00,013.80,-08.51
15-05-2009,01:12:13,179.943,77.911,27.641,-19.318,000.00,000.00,013.79,-08.52
15-05-2009,01:12:24,179.943,77.911,27.680,-19.305,000.00,000.00,013.79,-08.53
15-05-2009,01:12:36,179.943,77.911,27.731,-19.288,000.00,000.00,013.79,-08.54
15-05-2009,01:12:47,179.943,77.911,27.771,-19.275,000.00,000.00,013.78,-08.55
15-05-2009,01:12:58,179.943,77.911,27.818,-19.259,000.00,000.00,013.78,-08.56
15-05-2009,01:13:09,179.943,77.911,27.857,-19.246,000.00,000.00,013.77,-08.59
15-05-2009,01:13:21,179.943,77.911,27.908,-19.229,000.00,000.00,013.77,-08.60
15-05-2009,01:13:32,179.943,77.911,27.948,-19.216,000.00,000.00,013.77,-08.61
15-05-2009,01:13:43,179.943,77.911,27.995,-19.200,000.00,000.00,013.76,-08.62
15-05-2009,01:13:54,179.943,77.911,28.034,-19.186,000.00,000.00,013.76,-08.63
15-05-2009,01:14:05,179.943,77.911,28.085,-19.169,000.00,000.00,013.76,-08.64
15-05-2009,01:14:17,179.943,77.911,28.125,-19.156,000.00,000.00,013.75,-08.65
15-05-2009,01:14:28,179.943,77.911,28.172,-19.140,000.00,000.00,013.75,-08.66
15-05-2009,01:14:39,179.943,77.911,28.211,-19.126,000.00,000.00,013.74,-08.69
15-05-2009,01:14:51,179.943,77.911,28.262,-19.109,000.00,000.00,013.74,-08.70
15-05-2009,01:15:02,179.943,77.911,28.301,-19.096,000.00,000.00,013.74,-08.71
15-05-2009,01:15:13,179.943,77.911,28.348,-19.079,000.00,000.00,013.73,-08.72
15-05-2009,01:15:25,179.943,77.911,28.399,-19.062,000.00,000.00,013.73,-08.73
15-05-2009,01:15:36,179.943,77.911,28.439,-19.048,000.00,000.00,013.73,-08.74
15-05-2009,01:15:47,179.943,77.911,28.486,-19.032,000.00,000.00,013.72,-08.75
15-05-2009,01:15:58,179.943,77.911,28.525,-19.019,000.00,000.00,013.71,-08.77
15-05-2009,01:16:10,179.943,77.911,28.576,-19.001,000.00,000.00,013.71,-08.79
15-05-2009,01:16:21,179.943,77.911,28.615,-18.988,000.00,000.00,013.71,-08.80
15-05-2009,01:16:32,179.943,77.911,28.662,-18.971,000.00,000.00,013.71,-08.81
15-05-2009,01:16:43,179.943,77.911,28.701,-18.958,000.00,000.00,013.70,-08.82
15-05-2009,01:16:55,179.943,77.911,28.752,-18.940,000.00,000.00,013.70,-08.83
15-05-2009,01:17:06,179.943,77.911,28.791,-18.927,000.00,000.00,013.69,-08.84
15-05-2009,01:17:17,179.943,77.911,28.838,-18.910,000.00,000.00,013.69,-08.85
15-05-2009,01:17:28,179.943,77.911,28.877,-18.897,000.00,000.00,013.68,-08.87
15-05-2009,01:17:40,179.943,77.911,28.928,-18.879,000.00,000.00,013.68,-08.89
15-05-2009,01:17:51,179.943,77.911,28.967,-18.865,000.00,000.00,013.68,-08.90
15-05-2009,01:18:02,179.943,77.911,29.014,-18.849,000.00,000.00,013.67,-08.91
15-05-2009,01:18:13,179.943,77.911,29.053,-18.835,000.00,000.00,013.67,-08.92
15-05-2009,01:18:25,179.943,77.911,29.104,-18.817,000.00,000.00,013.67,-08.93
15-05-2009,01:18:36,179.943,77.911,29.143,-18.803,000.00,000.00,013.66,-08.94
15-05-2009,01:18:47,179.943,77.911,29.182,-18.789,000.00,000.00,013.66,-08.95
15-05-2009,01:18:58,179.943,77.911,29.228,-18.773,000.00,000.00,013.65,-08.97
15-05-2009,01:19:10,179.943,77.911,29.279,-18.755,000.00,000.00,013.65,-08.98
15-05-2009,01:19:21,179.943,77.911,29.318,-18.741,000.00,000.00,013.65,-08.99
15-05-2009,01:19:32,179.943,77.911,29.357,-18.727,000.00,000.00,013.64,-09.00
15-05-2009,01:19:43,179.943,77.911,29.404,-18.711,000.00,000.00,013.64,-09.02
15-05-2009,01:19:55,179.943,77.911,29.454,-18.693,000.00,000.00,013.64,-09.03
15-05-2009,01:20:06,179.943,77.911,29.493,-18.679,000.00,000.00,013.63,-09.04
15-05-2009,01:20:17,179.943,77.911,29.540,-18.662,000.00,000.00,013.63,-09.05
15-05-2009,01:20:28,179.943,77.911,29.579,-18.648,000.00,000.00,013.63,-09.06
15-05-2009,01:20:40,179.943,77.911,29.630,-18.630,000.00,000.00,013.62,-09.08
15-05-2009,01:20:51,179.943,77.911,29.669,-18.616,000.00,000.00,013.62,-09.09
15-05-2009,01:21:02,179.943,77.911,29.715,-18.599,000.00,000.00,013.61,-09.10
15-05-2009,01:21:13,179.943,77.911,29.754,-18.585,000.00,000.00,013.61,-09.11
15-05-2009,01:21:24,179.943,77.911,29.793,-18.571,000.00,000.00,013.61,-09.12
15-05-2009,01:21:36,179.943,77.911,29.843,-18.553,000.00,000.00,013.60,-09.14
15-05-2009,01:21:47,179.943,77.911,29.890,-18.536,000.00,000.00,013.60,-09.15
15-05-2009,01:21:58,179.943,77.911,29.929,-18.522,000.00,000.00,013.59,-09.17
15-05-2009,01:22:09,179.943,77.911,29.968,-18.507,000.00,000.00,013.59,-09.18
15-05-2009,01:22:21,179.943,77.911,30.018,-18.489,000.00,000.00,013.58,-09.19
15-05-2009,01:22:32,179.943,77.911,30.057,-18.475,000.00,000.00,013.58,-09.20
15-05-2009,01:22:43,179.943,77.911,30.104,-18.458,000.00,000.00,013.58,-09.21
15-05-2009,01:22:55,179.943,77.911,30.154,-18.439,000.00,000.00,013.57,-09.22
15-05-2009,01:23:06,179.943,77.911,30.193,-18.425,000.00,000.00,013.57,-09.23
15-05-2009,01:23:17,179.943,77.911,30.231,-18.411,000.00,000.00,013.57,-09.24
15-05-2009,01:23:28,179.943,77.911,30.278,-18.394,000.00,000.00,013.56,-09.25
15-05-2009,01:23:39,179.943,77.911,30.317,-18.380,000.00,000.00,013.56,-09.28
15-05-2009,01:23:51,179.943,77.911,30.367,-18.361,000.00,000.00,013.55,-09.29
15-05-2009,01:24:02,179.943,77.911,30.406,-18.347,000.00,000.00,013.55,-09.30
15-05-2009,01:24:13,179.943,77.911,30.452,-18.330,000.00,000.00,013.55,-09.31
15-05-2009,01:24:24,179.943,77.911,30.491,-18.315,000.00,000.00,013.54,-09.32
15-05-2009,01:24:36,179.943,77.911,30.541,-18.297,000.00,000.00,013.54,-09.33
15-05-2009,01:24:47,179.943,77.911,30.580,-18.282,000.00,000.00,013.54,-09.34
15-05-2009,01:24:58,179.943,77.911,30.626,-18.265,000.00,000.00,013.53,-09.35
15-05-2009,01:25:09,179.943,77.911,30.665,-18.250,000.00,000.00,013.53,-09.37
15-05-2009,01:25:20,179.943,77.911,30.715,-18.232,000.00,000.00,013.52,-09.38
15-05-2009,01:25:32,179.943,77.911,30.754,-18.217,000.00,000.00,013.52,-09.39
15-05-2009,01:25:43,179.943,77.911,30.800,-18.200,000.00,000.00,013.51,-09.40
15-05-2009,01:25:54,179.943,77.911,30.839,-18.185,000.00,000.00,013.51,-09.41
15-05-2009,01:26:05,179.943,77.911,30.889,-18.167,000.00,000.00,013.51,-09.42
15-05-2009,01:26:17,179.943,77.911,30.927,-18.152,000.00,000.00,013.50,-09.44
15-05-2009,01:26:28,179.943,77.911,30.974,-18.135,000.00,000.00,013.50,-09.45
15-05-2009,01:26:39,179.943,77.911,31.012,-18.120,000.00,000.00,013.49,-09.47
15-05-2009,01:26:51,179.943,77.911,31.062,-18.101,000.00,000.00,013.49,-09.48
15-05-2009,01:27:02,179.943,77.911,31.101,-18.086,000.00,000.00,013.49,-09.49
15-05-2009,01:27:13,179.943,77.911,31.147,-18.069,000.00,000.00,013.48,-09.50
15-05-2009,01:27:25,179.943,77.911,31.197,-18.050,000.00,000.00,013.48,-09.51
15-05-2009,01:27:36,179.943,77.911,31.236,-18.035,000.00,000.00,013.48,-09.52
15-05-2009,01:27:47,179.943,77.911,31.282,-18.018,000.00,000.00,013.47,-09.53
15-05-2009,01:27:58,179.943,77.911,31.320,-18.003,000.00,000.00,013.47,-09.55
15-05-2009,01:28:10,179.943,77.911,31.370,-17.984,000.00,000.00,013.46,-09.56
15-05-2009,01:28:21,179.943,77.911,31.409,-17.969,000.00,000.00,013.46,-09.57
15-05-2009,01:28:32,179.943,77.911,31.455,-17.951,000.00,000.00,013.45,-09.58
15-05-2009,01:28:43,179.943,77.911,31.493,-17.937,000.00,000.00,013.45,-09.59
15-05-2009,01:28:55,179.943,77.911,31.543,-17.917,000.00,000.00,013.45,-09.60
15-05-2009,01:29:06,179.943,77.911,31.582,-17.903,000.00,000.00,013.44,-09.61
15-05-2009,01:29:17,179.943,77.911,31.628,-17.885,000.00,000.00,013.44,-09.62
15-05-2009,01:29:29,179.943,77.911,31.666,-17.870,000.00,000.00,013.43,-09.64
15-05-2009,01:29:40,179.943,77.911,31.716,-17.851,000.00,000.00,013.43,-09.66
15-05-2009,01:29:51,179.943,77.911,31.754,-17.836,000.00,000.00,013.43,-09.67
15-05-2009,01:30:02,179.943,77.911,31.800,-17.818,000.00,000.00,013.42,-09.68
15-05-2009,01:30:14,179.943,77.911,31.839,-17.803,000.00,000.00,013.42,-09.69
15-05-2009,01:30:25,179.943,77.911,31.888,-17.784,000.00,000.00,013.42,-09.70
15-05-2009,01:30:36,179.943,77.911,31.927,-17.769,000.00,000.00,013.41,-09.71
15-05-2009,01:30:47,179.943,77.911,31.973,-17.751,000.00,000.00,013.41,-09.72
15-05-2009,01:30:59,179.943,77.911,32.011,-17.736,000.00,000.00,013.40,-09.74
15-05-2009,01:31:10,179.943,77.911,32.061,-17.716,000.00,000.00,013.40,-09.75
15-05-2009,01:31:21,179.943,77.911,32.099,-17.701,000.00,000.00,013.40,-09.76
15-05-2009,01:31:33,179.943,77.911,32.145,-17.683,000.00,000.00,013.39,-09.77
15-05-2009,01:31:44,179.943,77.911,32.183,-17.668,000.00,000.00,013.39,-09.78
15-05-2009,01:31:55,179.943,77.911,32.233,-17.648,000.00,000.00,013.38,-09.79
15-05-2009,01:32:06,179.943,77.911,32.271,-17.633,000.00,000.00,013.38,-09.80
15-05-2009,01:32:18,179.943,77.911,32.317,-17.615,000.00,000.00,013.38,-09.81
15-05-2009,01:32:29,179.943,77.911,32.355,-17.600,000.00,000.00,013.37,-09.83
15-05-2009,01:32:40,179.943,77.911,32.405,-17.580,000.00,000.00,013.37,-09.84
15-05-2009,01:32:52,179.943,77.911,32.443,-17.565,000.00,000.00,013.36,-09.85
15-05-2009,01:33:03,179.943,77.911,32.489,-17.547,000.00,000.00,013.36,-09.86
15-05-2009,01:33:14,179.943,77.911,32.527,-17.532,000.00,000.00,013.36,-09.87
15-05-2009,01:33:25,179.943,77.911,32.577,-17.512,000.00,000.00,013.35,-09.88
15-05-2009,01:33:37,179.943,77.911,32.615,-17.497,000.00,000.00,013.35,-09.89
15-05-2009,01:33:48,179.943,77.911,32.660,-17.478,000.00,000.00,013.34,-09.91
15-05-2009,01:33:59,179.943,77.911,32.699,-17.463,000.00,000.00,013.34,-09.93
15-05-2009,01:34:11,179.943,77.911,32.748,-17.443,000.00,000.00,013.33,-09.94
15-05-2009,01:34:22,179.943,77.911,32.786,-17.428,000.00,000.00,013.33,-09.95
15-05-2009,01:34:33,179.943,77.911,32.832,-17.410,000.00,000.00,013.33,-09.96
15-05-2009,01:34:44,179.943,77.911,32.870,-17.394,000.00,000.00,013.32,-09.97
15-05-2009,01:34:56,179.943,77.911,32.919,-17.374,000.00,000.00,013.32,-09.98
15-05-2009,01:35:07,179.943,77.911,32.957,-17.359,000.00,000.00,013.32,-09.99
15-05-2009,01:35:18,179.943,77.911,33.003,-17.340,000.00,000.00,013.31,-10.00
15-05-2009,01:35:29,179.943,77.911,33.041,-17.325,000.00,000.00,013.31,-10.02
15-05-2009,01:35:41,179.943,77.911,33.091,-17.305,000.00,000.00,013.30,-10.03
15-05-2009,01:35:52,179.943,77.911,33.136,-17.286,000.00,000.00,013.30,-10.04
15-05-2009,01:36:03,179.943,77.911,33.174,-17.271,000.00,000.00,013.30,-10.05
15-05-2009,01:36:15,179.943,77.911,33.223,-17.251,000.00,000.00,013.29,-10.06
15-05-2009,01:36:26,179.943,77.911,33.261,-17.235,000.00,000.00,013.29,-10.07
15-05-2009,01:36:37,179.943,77.911,33.307,-17.217,000.00,000.00,013.29,-10.08
15-05-2009,01:36:48,179.943,77.911,33.345,-17.201,000.00,000.00,013.28,-10.10
15-05-2009,01:37:00,179.943,77.911,33.394,-17.181,000.00,000.00,013.27,-10.11
15-05-2009,01:37:11,179.943,77.911,33.432,-17.165,000.00,000.00,013.27,-10.12
15-05-2009,01:37:22,179.943,77.911,33.470,-17.150,000.00,000.00,013.27,-10.13
15-05-2009,01:37:33,179.943,77.911,33.515,-17.131,000.00,000.00,013.26,-10.14
15-05-2009,01:37:45,179.943,77.911,33.565,-17.111,000.00,000.00,013.26,-10.15
15-05-2009,01:37:56,179.943,77.911,33.603,-17.095,000.00,000.00,013.26,-10.16
15-05-2009,01:38:07,179.943,77.911,33.648,-17.076,000.00,000.00,013.25,-10.17
15-05-2009,01:38:18,179.943,77.911,33.686,-17.061,000.00,000.00,013.25,-10.19
15-05-2009,01:38:30,179.943,77.911,33.735,-17.040,000.00,000.00,013.24,-10.20
15-05-2009,01:38:41,179.943,77.911,33.773,-17.025,000.00,000.00,013.24,-10.21
15-05-2009,01:38:52,179.943,77.911,33.818,-17.006,000.00,000.00,013.23,-10.22
15-05-2009,01:39:03,179.943,77.911,33.856,-16.990,000.00,000.00,013.23,-10.23
15-05-2009,01:39:15,179.943,77.911,33.905,-16.969,000.00,000.00,013.23,-10.24
15-05-2009,01:39:26,179.943,77.911,33.943,-16.954,000.00,000.00,013.22,-10.25
15-05-2009,01:39:37,179.943,77.911,33.988,-16.935,000.00,000.00,013.22,-10.26
15-05-2009,01:39:49,179.943,77.911,34.026,-16.919,000.00,000.00,013.21,-10.28
15-05-2009,01:40:00,179.943,77.911,34.075,-16.898,000.00,000.00,013.21,-10.29
15-05-2009,01:40:11,179.943,77.911,34.113,-16.882,000.00,000.00,013.21,-10.30
15-05-2009,01:40:22,179.943,77.911,34.158,-16.863,000.00,000.00,013.20,-10.31
15-05-2009,01:40:34,179.943,77.911,34.196,-16.848,000.00,000.00,013.20,-10.32
15-05-2009,01:40:45,179.943,77.911,34.245,-16.827,000.00,000.00,013.20,-10.33
15-05-2009,01:40:56,179.943,77.911,34.282,-16.811,000.00,000.00,013.19,-10.34
15-05-2009,01:41:07,179.943,77.911,34.328,-16.792,000.00,000.00,013.19,-10.35
15-05-2009,01:41:19,179.943,77.911,34.365,-16.776,000.00,000.00,013.18,-10.37
15-05-2009,01:41:30,179.943,77.911,34.414,-16.755,000.00,000.00,013.18,-10.38
15-05-2009,01:41:41,179.943,77.911,34.452,-16.739,000.00,000.00,013.17,-10.39
15-05-2009,01:41:52,179.943,77.911,34.497,-16.720,000.00,000.00,013.17,-10.40
15-05-2009,01:42:04,179.943,77.911,34.535,-16.704,000.00,000.00,013.17,-10.41
15-05-2009,01:42:15,179.943,77.911,34.584,-16.683,000.00,000.00,013.16,-10.42
15-05-2009,01:42:26,179.943,77.911,34.621,-16.667,000.00,000.00,013.16,-10.43
15-05-2009,01:42:37,179.943,77.911,34.666,-16.648,000.00,000.00,013.16,-10.44
15-05-2009,01:42:49,179.943,77.911,34.711,-16.628,000.00,000.00,013.15,-10.46
15-05-2009,01:43:00,179.943,77.911,34.753,-16.611,000.00,000.00,013.15,-10.47
15-05-2009,01:43:11,179.943,77.911,34.790,-16.594,000.00,000.00,013.14,-10.48
15-05-2009,01:43:23,179.943,77.911,34.835,-16.575,000.00,000.00,013.14,-10.49
15-05-2009,01:43:34,179.943,77.911,34.873,-16.559,000.00,000.00,013.13,-10.50
15-05-2009,01:43:45,179.943,77.911,34.921,-16.538,000.00,000.00,013.13,-10.51
15-05-2009,01:43:56,179.943,77.911,34.959,-16.522,000.00,000.00,013.13,-10.52
15-05-2009,01:44:08,179.943,77.911,35.004,-16.502,000.00,000.00,013.12,-10.53
15-05-2009,01:44:19,179.943,77.911,35.041,-16.486,000.00,000.00,013.12,-10.55
15-05-2009,01:44:30,179.943,77.911,35.090,-16.465,000.00,000.00,013.11,-10.56
15-05-2009,01:44:41,179.943,77.911,35.128,-16.449,000.00,000.00,013.11,-10.57
15-05-2009,01:44:53,179.943,77.911,35.172,-16.429,000.00,000.00,013.11,-10.58
15-05-2009,01:45:04,179.943,77.911,35.210,-16.413,000.00,000.00,013.10,-10.59
15-05-2009,01:45:15,179.943,77.911,35.259,-16.392,000.00,000.00,013.10,-10.60
15-05-2009,01:45:27,179.943,77.911,35.296,-16.375,000.00,000.00,013.09,-10.61
15-05-2009,01:45:38,179.943,77.911,35.341,-16.356,000.00,000.00,013.09,-10.62
15-05-2009,01:45:49,179.943,77.911,35.378,-16.339,000.00,000.00,013.08,-10.64
15-05-2009,01:46:00,179.943,77.911,35.427,-16.318,000.00,000.00,013.08,-10.65
15-05-2009,01:46:12,179.943,77.911,35.464,-16.302,000.00,000.00,013.08,-10.66
15-05-2009,01:46:23,179.943,77.911,35.509,-16.282,000.00,000.00,013.07,-10.67
15-05-2009,01:46:34,179.943,77.911,35.546,-16.265,000.00,000.00,013.07,-10.68
15-05-2009,01:46:45,179.943,77.911,35.595,-16.244,000.00,000.00,013.07,-10.69
15-05-2009,01:46:57,179.943,77.911,35.632,-16.228,000.00,000.00,013.06,-10.69
15-05-2009,01:47:08,179.943,77.911,35.677,-16.208,000.00,000.00,013.06,-10.71
15-05-2009,01:47:19,179.943,77.911,35.714,-16.191,000.00,000.00,013.05,-10.72
15-05-2009,01:47:31,179.943,77.911,35.763,-16.170,000.00,000.00,013.05,-10.73
15-05-2009,01:47:42,179.943,77.911,35.800,-16.153,000.00,000.00,013.04,-10.74
15-05-2009,01:47:53,179.943,77.911,35.845,-16.134,000.00,000.00,013.04,-10.75
15-05-2009,01:48:04,179.943,77.911,35.882,-16.117,000.00,000.00,013.04,-10.76
15-05-2009,01:48:16,179.943,77.911,35.930,-16.095,000.00,000.00,013.03,-10.77
15-05-2009,01:48:27,179.943,77.911,35.968,-16.079,000.00,000.00,013.03,-10.78
15-05-2009,01:48:38,179.943,77.911,36.012,-16.059,000.00,000.00,013.03,-10.79
15-05-2009,01:48:49,179.943,77.911,36.049,-16.042,000.00,000.00,013.02,-10.81
15-05-2009,01:49:01,179.943,77.911,36.098,-16.021,000.00,000.00,013.02,-10.82
15-05-2009,01:49:12,179.943,77.911,36.142,-16.001,000.00,000.00,013.01,-10.83
15-05-2009,01:49:23,179.943,77.911,36.179,-15.984,000.00,000.00,013.01,-10.84
15-05-2009,01:49:35,179.943,77.911,36.228,-15.962,000.00,000.00,013.01,-10.85
15-05-2009,01:49:46,179.943,77.911,36.265,-15.945,000.00,000.00,013.00,-10.86
15-05-2009,01:49:57,179.943,77.911,36.309,-15.925,000.00,000.00,013.00,-10.87
15-05-2009,01:50:08,179.943,77.911,36.347,-15.909,000.00,000.00,012.99,-10.89
15-05-2009,01:50:20,179.943,77.911,36.395,-15.887,000.00,000.00,012.99,-10.90
15-05-2009,01:50:31,179.943,77.911,36.432,-15.870,000.00,000.00,012.98,-10.91
15-05-2009,01:50:42,179.943,77.911,36.476,-15.850,000.00,000.00,012.98,-10.92
15-05-2009,01:50:54,179.943,77.911,36.513,-15.833,000.00,000.00,012.98,-10.93
15-05-2009,01:51:05,179.943,77.911,36.562,-15.811,000.00,000.00,012.97,-10.94
15-05-2009,01:51:16,179.943,77.911,36.599,-15.794,000.00,000.00,012.97,-10.95
15-05-2009,01:51:27,179.943,77.911,36.643,-15.774,000.00,000.00,012.97,-10.95
15-05-2009,01:51:39,179.943,77.911,36.680,-15.757,000.00,000.00,012.96,-10.97
15-05-2009,01:51:50,179.943,77.911,36.728,-15.735,000.00,000.00,012.95,-10.98
15-05-2009,01:52:01,179.943,77.911,36.765,-15.718,000.00,000.00,012.95,-10.99
15-05-2009,01:52:12,179.943,77.911,36.810,-15.698,000.00,000.00,012.95,-11.00
15-05-2009,01:52:24,179.943,77.911,36.847,-15.681,000.00,000.00,012.94,-11.01
15-05-2009,01:52:35,179.943,77.911,36.895,-15.659,000.00,000.00,012.94,-11.02
15-05-2009,01:52:46,179.943,77.911,36.932,-15.642,000.00,000.00,012.94,-11.03
15-05-2009,01:52:57,179.943,77.911,36.976,-15.622,000.00,000.00,012.93,-11.04
15-05-2009,01:53:09,179.943,77.911,37.013,-15.605,000.00,000.00,012.93,-11.06
15-05-2009,01:53:20,179.943,77.911,37.061,-15.582,000.00,000.00,012.92,-11.07
15-05-2009,01:53:31,179.943,77.911,37.098,-15.565,000.00,000.00,012.92,-11.08
15-05-2009,01:53:43,179.943,77.911,37.142,-15.545,000.00,000.00,012.92,-11.09
15-05-2009,01:53:54,179.943,77.911,37.179,-15.528,000.00,000.00,012.91,-11.10
15-05-2009,01:54:05,179.943,77.911,37.227,-15.506,000.00,000.00,012.91,-11.11
15-05-2009,01:54:16,179.943,77.911,37.264,-15.489,000.00,000.00,012.90,-11.12
15-05-2009,01:54:27,179.943,77.911,37.308,-15.468,000.00,000.00,012.90,-11.12
15-05-2009,01:54:39,179.943,77.911,37.345,-15.451,000.00,000.00,012.89,-11.14
15-05-2009,01:54:50,179.943,77.911,37.393,-15.429,000.00,000.00,012.89,-11.15
15-05-2009,01:55:01,179.943,77.911,37.429,-15.411,000.00,000.00,012.89,-11.16
15-05-2009,01:55:12,179.943,77.911,37.474,-15.391,000.00,000.00,012.88,-11.17
15-05-2009,01:55:24,179.943,77.911,37.510,-15.373,000.00,000.00,012.88,-11.18
15-05-2009,01:55:35,179.943,77.911,37.558,-15.351,000.00,000.00,012.88,-11.19
15-05-2009,01:55:46,179.943,77.911,37.595,-15.334,000.00,000.00,012.87,-11.20
15-05-2009,01:55:58,179.943,77.911,37.639,-15.313,000.00,000.00,012.87,-11.21
15-05-2009,01:56:09,179.943,77.911,37.676,-15.296,000.00,000.00,012.86,-11.23
15-05-2009,01:56:20,179.943,77.911,37.724,-15.273,000.00,000.00,012.86,-11.24
15-05-2009,01:56:32,179.943,77.911,37.760,-15.256,000.00,000.00,012.85,-11.25
15-05-2009,01:56:43,179.943,77.911,37.804,-15.235,000.00,000.00,012.85,-11.26
15-05-2009,01:56:54,179.943,77.911,37.841,-15.218,000.00,000.00,012.85,-11.27
15-05-2009,01:57:05,179.943,77.911,37.889,-15.195,000.00,000.00,012.84,-11.27
15-05-2009,01:57:16,179.943,77.911,37.925,-15.178,000.00,000.00,012.84,-11.28
15-05-2009,01:57:28,179.943,77.911,37.969,-15.157,000.00,000.00,012.84,-11.29
15-05-2009,01:57:39,179.943,77.911,38.006,-15.140,000.00,000.00,012.83,-11.31
15-05-2009,01:57:50,179.943,77.911,38.054,-15.117,000.00,000.00,012.82,-11.32
15-05-2009,01:58:02,179.943,77.911,38.090,-15.100,000.00,000.00,012.82,-11.33
15-05-2009,01:58:13,179.943,77.911,38.134,-15.079,000.00,000.00,012.82,-11.34
15-05-2009,01:58:24,179.943,77.911,38.171,-15.061,000.00,000.00,012.81,-11.35
15-05-2009,01:58:35,179.943,77.911,38.218,-15.039,000.00,000.00,012.81,-11.36
15-05-2009,01:58:47,179.943,77.911,38.255,-15.021,000.00,000.00,012.81,-11.37
15-05-2009,01:58:58,179.943,77.911,38.299,-15.000,000.00,000.00,012.80,-11.38
15-05-2009,01:59:09,179.943,77.911,38.336,-14.982,000.00,000.00,012.80,-11.39
15-05-2009,01:59:20,179.943,77.911,38.383,-14.960,000.00,000.00,012.79,-11.40
15-05-2009,01:59:32,179.943,77.911,38.420,-14.942,000.00,000.00,012.79,-11.41
15-05-2009,01:59:43,179.943,77.911,38.463,-14.921,000.00,000.00,012.79,-11.42
15-05-2009,01:59:54,179.943,77.911,38.500,-14.903,000.00,000.00,012.78,-11.43
15-05-2009,02:00:05,179.943,77.911,38.547,-14.881,000.00,000.00,012.78,-11.44
15-05-2009,02:00:16,179.943,77.911,38.584,-14.863,000.00,000.00,012.77,-11.45
15-05-2009,02:00:28,179.943,77.911,38.628,-14.842,000.00,000.00,012.77,-11.46
15-05-2009,02:00:39,179.943,77.911,38.664,-14.824,000.00,000.00,012.76,-11.48
15-05-2009,02:00:50,179.943,77.911,38.711,-14.801,000.00,000.00,012.76,-11.49
15-05-2009,02:01:01,179.943,77.911,38.748,-14.783,000.00,000.00,012.76,-11.49
15-05-2009,02:01:13,179.943,77.911,38.792,-14.762,000.00,000.00,012.75,-11.50
15-05-2009,02:01:24,179.943,77.911,38.828,-14.744,000.00,000.00,012.75,-11.51
15-05-2009,02:01:35,179.943,77.911,38.875,-14.721,000.00,000.00,012.75,-11.52
15-05-2009,02:01:47,179.943,77.911,38.912,-14.704,000.00,000.00,012.74,-11.53
15-05-2009,02:01:58,179.943,77.911,38.955,-14.682,000.00,000.00,012.74,-11.54
15-05-2009,02:02:09,179.943,77.911,38.992,-14.665,000.00,000.00,012.73,-11.56
15-05-2009,02:02:20,179.943,77.911,39.039,-14.641,000.00,000.00,012.73,-11.57
15-05-2009,02:02:31,179.943,77.911,39.075,-14.624,000.00,000.00,012.72,-11.58
15-05-2009,02:02:43,179.943,77.911,39.119,-14.602,000.00,000.00,012.72,-11.59
15-05-2009,02:02:54,179.943,77.911,39.155,-14.584,000.00,000.00,012.72,-11.59
15-05-2009,02:03:05,179.943,77.911,39.203,-14.561,000.00,000.00,012.71,-11.60
15-05-2009,02:03:16,179.943,77.911,39.239,-14.543,000.00,000.00,012.71,-11.61
15-05-2009,02:03:28,179.943,77.911,39.282,-14.522,000.00,000.00,012.71,-11.62
15-05-2009,02:03:39,179.943,77.911,39.319,-14.504,000.00,000.00,012.70,-11.64
15-05-2009,02:03:50,179.943,77.911,39.366,-14.481,000.00,000.00,012.70,-11.65
15-05-2009,02:04:01,179.943,77.911,39.402,-14.463,000.00,000.00,012.69,-11.66
15-05-2009,02:04:13,179.943,77.911,39.446,-14.441,000.00,000.00,012.69,-11.67
15-05-2009,02:04:24,179.943,77.911,39.482,-14.423,000.00,000.00,012.69,-11.68
15-05-2009,02:04:35,179.943,77.911,39.529,-14.400,000.00,000.00,012.68,-11.68
15-05-2009,02:04:46,179.943,77.911,39.565,-14.382,000.00,000.00,012.68,-11.69
15-05-2009,02:04:58,179.943,77.911,39.609,-14.360,000.00,000.00,012.67,-11.70
15-05-2009,02:05:09,179.943,77.911,39.645,-14.342,000.00,000.00,012.67,-11.72
15-05-2009,02:05:20,179.943,77.911,39.692,-14.319,000.00,000.00,012.66,-11.73
15-05-2009,02:05:31,179.943,77.911,39.728,-14.301,000.00,000.00,012.66,-11.74
15-05-2009,02:05:43,179.943,77.911,39.771,-14.279,000.00,000.00,012.66,-11.75
15-05-2009,02:05:54,179.943,77.911,39.808,-14.261,000.00,000.00,012.65,-11.76
15-05-2009,02:06:06,179.943,77.911,39.855,-14.237,000.00,000.00,012.65,-11.77
15-05-2009,02:06:17,179.943,77.911,39.891,-14.219,000.00,000.00,012.65,-11.77
15-05-2009,02:06:28,179.943,77.911,39.934,-14.197,000.00,000.00,012.64,-11.78
15-05-2009,02:06:39,179.943,77.911,39.970,-14.179,000.00,000.00,012.64,-11.80
15-05-2009,02:06:51,179.943,77.911,40.017,-14.156,000.00,000.00,012.63,-11.81
15-05-2009,02:07:02,179.943,77.911,40.053,-14.137,000.00,000.00,012.63,-11.82
15-05-2009,02:07:13,179.943,77.911,40.096,-14.116,000.00,000.00,012.62,-11.83
15-05-2009,02:07:24,179.943,77.911,40.132,-14.097,000.00,000.00,012.62,-11.84
15-05-2009,02:07:36,179.943,77.911,40.179,-14.074,000.00,000.00,012.62,-11.84
15-05-2009,02:07:47,179.943,77.911,40.223,-14.052,000.00,000.00,012.61,-11.85
15-05-2009,02:07:58,179.943,77.911,40.259,-14.033,000.00,000.00,012.61,-11.87
15-05-2009,02:08:10,179.943,77.911,40.305,-14.010,000.00,000.00,012.60,-11.88
15-05-2009,02:08:21,179.943,77.911,40.341,-13.991,000.00,000.00,012.60,-11.89
15-05-2009,02:08:32,179.943,77.911,40.377,-13.973,000.00,000.00,012.60,-11.90
15-05-2009,02:08:44,179.943,77.911,40.421,-13.951,000.00,000.00,012.59,-11.91
15-05-2009,02:08:55,179.943,77.911,40.467,-13.927,000.00,000.00,012.59,-11.92
15-05-2009,02:09:06,179.943,77.911,40.503,-13.909,000.00,000.00,012.59,-11.92
15-05-2009,02:09:18,179.943,77.911,40.546,-13.887,000.00,000.00,012.58,-11.93
15-05-2009,02:09:29,179.943,77.911,40.582,-13.868,000.00,000.00,012.57,-11.95
15-05-2009,02:09:40,179.943,77.911,40.629,-13.845,000.00,000.00,012.57,-11.96
15-05-2009,02:09:52,179.943,77.911,40.665,-13.826,000.00,000.00,012.57,-11.97
15-05-2009,02:10:03,179.943,77.911,40.708,-13.804,000.00,000.00,012.56,-11.98
15-05-2009,02:10:14,179.943,77.911,40.744,-13.786,000.00,000.00,012.56,-11.99
15-05-2009,02:10:25,179.943,77.911,40.790,-13.762,000.00,000.00,012.56,-11.99
15-05-2009,02:10:36,179.943,77.911,40.826,-13.743,000.00,000.00,012.55,-12.00
15-05-2009,02:10:48,179.943,77.911,40.869,-13.721,000.00,000.00,012.55,-12.01
15-05-2009,02:10:59,179.943,77.911,40.905,-13.702,000.00,000.00,012.54,-12.03
15-05-2009,02:11:10,179.943,77.911,40.952,-13.678,000.00,000.00,012.54,-12.04
15-05-2009,02:11:21,179.943,77.911,40.988,-13.660,000.00,000.00,012.53,-12.05
15-05-2009,02:11:33,179.943,77.911,41.030,-13.638,000.00,000.00,012.53,-12.05
15-05-2009,02:11:44,179.943,77.911,41.066,-13.619,000.00,000.00,012.53,-12.06
15-05-2009,02:11:55,179.943,77.911,41.113,-13.595,000.00,000.00,012.52,-12.07
15-05-2009,02:12:06,179.943,77.911,41.149,-13.576,000.00,000.00,012.52,-12.08
15-05-2009,02:12:18,179.943,77.911,41.191,-13.554,000.00,000.00,012.52,-12.09
15-05-2009,02:12:29,179.943,77.911,41.227,-13.535,000.00,000.00,012.51,-12.11
15-05-2009,02:12:40,179.943,77.911,41.274,-13.511,000.00,000.00,012.51,-12.12
15-05-2009,02:12:51,179.943,77.911,41.309,-13.492,000.00,000.00,012.50,-12.12
15-05-2009,02:13:03,179.943,77.911,41.352,-13.470,000.00,000.00,012.50,-12.13
15-05-2009,02:13:14,179.943,77.911,41.388,-13.451,000.00,000.00,012.50,-12.14
15-05-2009,02:13:25,179.943,77.911,41.434,-13.427,000.00,000.00,012.49,-12.15
15-05-2009,02:13:37,179.943,77.911,41.470,-13.408,000.00,000.00,012.49,-12.16
15-05-2009,02:13:48,179.943,77.911,41.513,-13.386,000.00,000.00,012.49,-12.17
15-05-2009,02:13:59,179.943,77.911,41.548,-13.367,000.00,000.00,012.48,-12.18
15-05-2009,02:14:10,179.943,77.911,41.595,-13.343,000.00,000.00,012.47,-12.19
15-05-2009,02:14:22,179.943,77.911,41.630,-13.324,000.00,000.00,012.47,-12.20
15-05-2009,02:14:33,179.943,77.911,41.673,-13.301,000.00,000.00,012.47,-12.21
15-05-2009,02:14:44,179.943,77.911,41.709,-13.283,000.00,000.00,012.46,-12.22
15-05-2009,02:14:55,179.943,77.911,41.755,-13.258,000.00,000.00,012.46,-12.23
15-05-2009,02:15:06,179.943,77.911,41.791,-13.239,000.00,000.00,012.46,-12.23
15-05-2009,02:15:18,179.943,77.911,41.833,-13.217,000.00,000.00,012.45,-12.24
15-05-2009,02:15:29,179.943,77.911,41.869,-13.198,000.00,000.00,012.45,-12.26
15-05-2009,02:15:40,179.943,77.911,41.915,-13.173,000.00,000.00,012.44,-12.27
15-05-2009,02:15:51,179.943,77.911,41.951,-13.154,000.00,000.00,012.44,-12.28
15-05-2009,02:16:03,179.943,77.911,41.993,-13.132,000.00,000.00,012.44,-12.29
15-05-2009,02:16:14,179.943,77.911,42.029,-13.113,000.00,000.00,012.43,-12.29
15-05-2009,02:16:25,179.943,77.911,42.075,-13.088,000.00,000.00,012.43,-12.30
15-05-2009,02:16:36,179.943,77.911,42.110,-13.069,000.00,000.00,012.43,-12.31
15-05-2009,02:16:48,179.943,77.911,42.153,-13.046,000.00,000.00,012.42,-12.32
15-05-2009,02:16:59,179.943,77.911,42.188,-13.027,000.00,000.00,012.42,-12.34
15-05-2009,02:17:10,179.943,77.911,42.235,-13.003,000.00,000.00,012.41,-12.34
15-05-2009,02:17:22,179.943,77.911,42.270,-12.984,000.00,000.00,012.41,-12.35
15-05-2009,02:17:33,179.943,77.911,42.313,-12.961,000.00,000.00,012.40,-12.36
15-05-2009,02:17:44,179.943,77.911,42.348,-12.942,000.00,000.00,012.40,-12.37
15-05-2009,02:17:55,179.943,77.911,42.394,-12.917,000.00,000.00,012.40,-12.38
15-05-2009,02:18:07,179.943,77.911,42.433,-12.896,000.00,000.00,012.39,-12.39
15-05-2009,02:18:18,179.943,77.911,42.472,-12.875,000.00,000.00,012.39,-12.40
15-05-2009,02:18:29,179.943,77.911,42.507,-12.856,000.00,000.00,012.38,-12.41
15-05-2009,02:18:40,179.943,77.911,42.553,-12.831,000.00,000.00,012.38,-12.42
15-05-2009,02:18:52,179.943,77.911,42.589,-12.812,000.00,000.00,012.38,-12.43
15-05-2009,02:19:03,179.943,77.911,42.631,-12.789,000.00,000.00,012.37,-12.44
15-05-2009,02:19:14,179.943,77.911,42.666,-12.770,000.00,000.00,012.37,-12.45
15-05-2009,02:19:25,179.943,77.911,42.712,-12.745,000.00,000.00,012.37,-12.45
15-05-2009,02:19:36,179.943,77.911,42.748,-12.726,000.00,000.00,012.36,-12.46
15-05-2009,02:19:48,179.943,77.911,42.790,-12.703,000.00,000.00,012.36,-12.47
15-05-2009,02:19:59,179.943,77.911,42.825,-12.684,000.00,000.00,012.35,-12.49
15-05-2009,02:20:10,179.943,77.911,42.871,-12.659,000.00,000.00,012.35,-12.49
15-05-2009,02:20:21,179.943,77.911,42.906,-12.639,000.00,000.00,012.35,-12.50
15-05-2009,02:20:33,179.943,77.911,42.949,-12.616,000.00,000.00,012.34,-12.51
15-05-2009,02:20:44,179.943,77.911,42.984,-12.597,000.00,000.00,012.34,-12.52
15-05-2009,02:20:55,179.943,77.911,43.030,-12.572,000.00,000.00,012.34,-12.53
15-05-2009,02:21:06,179.943,77.911,43.065,-12.553,000.00,000.00,012.33,-12.54
15-05-2009,02:21:18,179.943,77.911,43.107,-12.529,000.00,000.00,012.33,-12.54
15-05-2009,02:21:29,179.943,77.911,43.142,-12.510,000.00,000.00,012.32,-12.56
15-05-2009,02:21:40,179.943,77.911,43.188,-12.485,000.00,000.00,012.32,-12.57
15-05-2009,02:21:51,179.943,77.911,43.223,-12.466,000.00,000.00,012.31,-12.58
15-05-2009,02:22:02,179.943,77.911,43.266,-12.442,000.00,000.00,012.31,-12.59
15-05-2009,02:22:14,179.943,77.911,43.301,-12.423,000.00,000.00,012.31,-12.59
15-05-2009,02:22:25,179.943,77.911,43.346,-12.398,000.00,000.00,012.30,-12.60
15-05-2009,02:22:36,179.943,77.911,43.382,-12.378,000.00,000.00,012.30,-12.61
15-05-2009,02:22:47,179.943,77.911,43.424,-12.355,000.00,000.00,012.30,-12.62
15-05-2009,02:22:59,179.943,77.911,43.459,-12.336,000.00,000.00,012.29,-12.63
15-05-2009,02:23:10,179.943,77.911,43.504,-12.310,000.00,000.00,012.29,-12.64
15-05-2009,02:23:21,179.943,77.911,43.540,-12.291,000.00,000.00,012.28,-12.65
15-05-2009,02:23:32,179.943,77.911,43.582,-12.268,000.00,000.00,012.28,-12.66
15-05-2009,02:23:43,179.943,77.911,43.617,-12.248,000.00,000.00,012.28,-12.67
15-05-2009,02:23:55,179.943,77.911,43.662,-12.223,000.00,000.00,012.27,-12.68
15-05-2009,02:24:06,179.943,77.911,43.697,-12.203,000.00,000.00,012.27,-12.68
15-05-2009,02:24:17,179.943,77.911,43.739,-12.180,000.00,000.00,012.27,-12.69
15-05-2009,02:24:28,179.943,77.911,43.774,-12.160,000.00,000.00,012.26,-12.71
15-05-2009,02:24:40,179.943,77.911,43.820,-12.135,000.00,000.00,012.25,-12.72
15-05-2009,02:24:51,179.943,77.911,43.855,-12.115,000.00,000.00,012.25,-12.72
15-05-2009,02:25:02,179.943,77.911,43.897,-12.092,000.00,000.00,012.25,-12.73
15-05-2009,02:25:13,179.943,77.911,43.932,-12.072,000.00,000.00,012.24,-12.74
15-05-2009,02:25:24,179.943,77.911,43.967,-12.052,000.00,000.00,012.24,-12.75
15-05-2009,02:25:36,179.943,77.911,44.012,-12.027,000.00,000.00,012.24,-12.76
15-05-2009,02:25:47,179.943,77.911,44.054,-12.003,000.00,000.00,012.23,-12.76
15-05-2009,02:25:58,179.943,77.911,44.089,-11.984,000.00,000.00,012.23,-12.77
15-05-2009,02:26:09,179.943,77.911,44.124,-11.964,000.00,000.00,012.22,-12.79
15-05-2009,02:26:21,179.943,77.911,44.170,-11.938,000.00,000.00,012.22,-12.80
15-05-2009,02:26:32,179.943,77.911,44.211,-11.915,000.00,000.00,012.22,-12.80
15-05-2009,02:26:43,179.943,77.911,44.246,-11.895,000.00,000.00,012.21,-12.81
15-05-2009,02:26:55,179.943,77.911,44.292,-11.869,000.00,000.00,012.21,-12.82
15-05-2009,02:27:06,179.943,77.911,44.327,-11.850,000.00,000.00,012.21,-12.83
15-05-2009,02:27:17,179.943,77.911,44.368,-11.826,000.00,000.00,012.20,-12.84
15-05-2009,02:27:28,179.943,77.911,44.403,-11.806,000.00,000.00,012.20,-12.85
15-05-2009,02:27:40,179.943,77.911,44.448,-11.780,000.00,000.00,012.19,-12.86
15-05-2009,02:27:51,179.943,77.911,44.483,-11.761,000.00,000.00,012.19,-12.87
15-05-2009,02:28:02,179.943,77.911,44.525,-11.737,000.00,000.00,012.19,-12.88
15-05-2009,02:28:13,179.943,77.911,44.560,-11.717,000.00,000.00,012.18,-12.88
15-05-2009,02:28:25,179.943,77.911,44.605,-11.691,000.00,000.00,012.18,-12.89
15-05-2009,02:28:36,179.943,77.911,44.640,-11.671,000.00,000.00,012.18,-12.90
15-05-2009,02:28:47,179.943,77.911,44.682,-11.647,000.00,000.00,012.17,-12.91
15-05-2009,02:28:58,179.943,77.911,44.716,-11.628,000.00,000.00,012.17,-12.92
15-05-2009,02:29:10,179.943,77.911,44.762,-11.602,000.00,000.00,012.16,-12.93
15-05-2009,02:29:21,179.943,77.911,44.796,-11.582,000.00,000.00,012.16,-12.94
15-05-2009,02:29:32,179.943,77.911,44.838,-11.558,000.00,000.00,012.16,-12.95
15-05-2009,02:29:43,179.943,77.911,44.873,-11.538,000.00,000.00,012.15,-12.96
15-05-2009,02:29:54,179.943,77.911,44.907,-11.518,000.00,000.00,012.15,-12.96
15-05-2009,02:30:06,179.943,77.911,44.953,-11.492,000.00,000.00,012.15,-12.97
15-05-2009,02:30:17,179.943,77.911,44.994,-11.468,000.00,000.00,012.14,-12.98
15-05-2009,02:30:28,179.943,77.911,45.029,-11.448,000.00,000.00,012.14,-12.99
15-05-2009,02:30:40,179.943,77.911,45.074,-11.422,000.00,000.00,012.13,-13.00
15-05-2009,02:30:51,179.943,77.911,45.109,-11.402,000.00,000.00,012.13,-13.01
15-05-2009,02:31:02,179.943,77.911,45.150,-11.378,000.00,000.00,012.12,-13.02
15-05-2009,02:31:13,179.943,77.911,45.185,-11.358,000.00,000.00,012.12,-13.03
15-05-2009,02:31:25,179.943,77.911,45.230,-11.332,000.00,000.00,012.12,-13.03
15-05-2009,02:31:36,179.943,77.911,45.264,-11.312,000.00,000.00,012.11,-13.04
15-05-2009,02:31:47,179.943,77.911,45.299,-11.292,000.00,000.00,012.11,-13.05
15-05-2009,02:31:58,179.943,77.911,45.340,-11.268,000.00,000.00,012.11,-13.06
15-05-2009,02:32:10,179.943,77.911,45.385,-11.241,000.00,000.00,012.10,-13.07
15-05-2009,02:32:21,179.943,77.911,45.420,-11.221,000.00,000.00,012.10,-13.08
15-05-2009,02:32:32,179.943,77.911,45.454,-11.201,000.00,000.00,012.10,-13.09
15-05-2009,02:32:43,179.943,77.911,45.496,-11.177,000.00,000.00,012.09,-13.10
15-05-2009,02:32:54,179.943,77.911,45.530,-11.157,000.00,000.00,012.09,-13.10
15-05-2009,02:33:06,179.943,77.911,45.575,-11.131,000.00,000.00,012.08,-13.11
15-05-2009,02:33:17,179.943,77.911,45.610,-11.110,000.00,000.00,012.08,-13.12
15-05-2009,02:33:28,179.943,77.911,45.651,-11.086,000.00,000.00,012.08,-13.13
15-05-2009,02:33:39,179.943,77.911,45.686,-11.066,000.00,000.00,012.07,-13.14
15-05-2009,02:33:51,179.943,77.911,45.731,-11.040,000.00,000.00,012.07,-13.15
15-05-2009,02:34:02,179.943,77.911,45.772,-11.015,000.00,000.00,012.06,-13.16
15-05-2009,02:34:13,179.943,77.911,45.806,-10.995,000.00,000.00,012.06,-13.17
15-05-2009,02:34:24,179.943,77.911,45.841,-10.975,000.00,000.00,012.06,-13.17
15-05-2009,02:34:36,179.943,77.911,45.886,-10.948,000.00,000.00,012.05,-13.18
15-05-2009,02:34:47,179.943,77.911,45.920,-10.928,000.00,000.00,012.05,-13.19
15-05-2009,02:34:58,179.943,77.911,45.961,-10.904,000.00,000.00,012.05,-13.20
15-05-2009,02:35:09,179.943,77.911,45.996,-10.883,000.00,000.00,012.04,-13.21
15-05-2009,02:35:21,179.943,77.911,46.040,-10.857,000.00,000.00,012.04,-13.22
15-05-2009,02:35:32,179.943,77.911,46.075,-10.837,000.00,000.00,012.03,-13.23
15-05-2009,02:35:43,179.943,77.911,46.116,-10.812,000.00,000.00,012.03,-13.24
15-05-2009,02:35:54,179.943,77.911,46.150,-10.792,000.00,000.00,012.03,-13.24
15-05-2009,02:36:06,179.943,77.911,46.195,-10.765,000.00,000.00,012.02,-13.25
15-05-2009,02:36:17,179.943,77.911,46.229,-10.745,000.00,000.00,012.02,-13.26
15-05-2009,02:36:28,179.943,77.911,46.271,-10.720,000.00,000.00,012.02,-13.27
15-05-2009,02:36:39,179.943,77.911,46.305,-10.700,000.00,000.00,012.01,-13.28
15-05-2009,02:36:51,179.943,77.911,46.349,-10.673,000.00,000.00,012.01,-13.29
15-05-2009,02:37:02,179.943,77.911,46.384,-10.653,000.00,000.00,012.00,-13.30
15-05-2009,02:37:13,179.943,77.911,46.425,-10.628,000.00,000.00,012.00,-13.30
15-05-2009,02:37:24,179.943,77.911,46.459,-10.608,000.00,000.00,012.00,-13.31
15-05-2009,02:37:36,179.943,77.911,46.504,-10.581,000.00,000.00,011.99,-13.32
15-05-2009,02:37:47,179.943,77.911,46.545,-10.557,000.00,000.00,011.99,-13.33
15-05-2009,02:37:58,179.943,77.911,46.579,-10.536,000.00,000.00,011.98,-13.34
15-05-2009,02:38:09,179.943,77.911,46.613,-10.516,000.00,000.00,011.98,-13.35
15-05-2009,02:38:21,179.943,77.911,46.658,-10.489,000.00,000.00,011.98,-13.36
15-05-2009,02:38:32,179.943,77.911,46.699,-10.464,000.00,000.00,011.97,-13.36
15-05-2009,02:38:43,179.943,77.911,46.733,-10.444,000.00,000.00,011.97,-13.37
15-05-2009,02:38:55,179.943,77.911,46.777,-10.417,000.00,000.00,011.97,-13.38
15-05-2009,02:39:06,179.943,77.911,46.812,-10.396,000.00,000.00,011.96,-13.39
15-05-2009,02:39:17,179.943,77.911,46.853,-10.372,000.00,000.00,011.96,-13.39
15-05-2009,02:39:28,179.943,77.911,46.887,-10.351,000.00,000.00,011.95,-13.41
15-05-2009,02:39:40,179.943,77.911,46.931,-10.324,000.00,000.00,011.95,-13.42
15-05-2009,02:39:51,179.943,77.911,46.965,-10.303,000.00,000.00,011.95,-13.42
15-05-2009,02:40:02,179.943,77.911,47.006,-10.279,000.00,000.00,011.94,-13.43
15-05-2009,02:40:13,179.943,77.911,47.040,-10.258,000.00,000.00,011.94,-13.44
15-05-2009,02:40:25,179.943,77.911,47.085,-10.231,000.00,000.00,011.94,-13.45
15-05-2009,02:40:36,179.943,77.911,47.119,-10.210,000.00,000.00,011.93,-13.45
15-05-2009,02:40:47,179.943,77.911,47.160,-10.185,000.00,000.00,011.93,-13.46
15-05-2009,02:40:58,179.943,77.911,47.194,-10.165,000.00,000.00,011.93,-13.48
15-05-2009,02:41:10,179.943,77.911,47.238,-10.138,000.00,000.00,011.92,-13.48
15-05-2009,02:41:21,179.943,77.911,47.272,-10.117,000.00,000.00,011.92,-13.49
15-05-2009,02:41:32,179.943,77.911,47.313,-10.092,000.00,000.00,011.92,-13.50
15-05-2009,02:41:43,179.943,77.911,47.347,-10.071,000.00,000.00,011.91,-13.51
15-05-2009,02:41:55,179.943,77.911,47.391,-10.044,000.00,000.00,011.91,-13.51
15-05-2009,02:42:06,179.943,77.911,47.425,-10.023,000.00,000.00,011.91,-13.52
15-05-2009,02:42:17,179.943,77.911,47.466,-9.998,000.00,000.00,011.90,-13.53
15-05-2009,02:42:29,179.943,77.911,47.500,-9.978,000.00,000.00,011.89,-13.54
15-05-2009,02:42:40,179.943,77.911,47.544,-9.951,000.00,000.00,011.89,-13.55
15-05-2009,02:42:51,179.943,77.911,47.578,-9.930,000.00,000.00,011.89,-13.56
15-05-2009,02:43:02,179.943,77.911,47.619,-9.905,000.00,000.00,011.89,-13.56
15-05-2009,02:43:14,179.943,77.911,47.653,-9.884,000.00,000.00,011.88,-13.57
15-05-2009,02:43:25,179.943,77.911,47.697,-9.857,000.00,000.00,011.88,-13.58
15-05-2009,02:43:36,179.943,77.911,47.731,-9.836,000.00,000.00,011.88,-13.59
15-05-2009,02:43:47,179.943,77.911,47.772,-9.811,000.00,000.00,011.87,-13.59
15-05-2009,02:43:59,179.943,77.911,47.805,-9.790,000.00,000.00,011.87,-13.61
15-05-2009,02:44:10,179.943,77.911,47.850,-9.762,000.00,000.00,011.86,-13.62
15-05-2009,02:44:21,179.943,77.911,47.883,-9.741,000.00,000.00,011.86,-13.62
15-05-2009,02:44:33,179.943,77.911,47.924,-9.716,000.00,000.00,011.86,-13.63
15-05-2009,02:44:44,179.943,77.911,47.958,-9.695,000.00,000.00,011.85,-13.64
15-05-2009,02:44:55,179.943,77.911,48.002,-9.668,000.00,000.00,011.85,-13.64
15-05-2009,02:45:06,179.943,77.911,48.036,-9.647,000.00,000.00,011.85,-13.65
15-05-2009,02:45:18,179.943,77.911,48.076,-9.622,000.00,000.00,011.84,-13.66
15-05-2009,02:45:29,179.943,77.911,48.110,-9.601,000.00,000.00,011.84,-13.67
15-05-2009,02:45:40,179.943,77.911,48.154,-9.573,000.00,000.00,011.83,-13.68
15-05-2009,02:45:52,179.943,77.911,48.188,-9.552,000.00,000.00,011.83,-13.69
15-05-2009,02:46:03,179.943,77.911,48.228,-9.527,000.00,000.00,011.83,-13.69
15-05-2009,02:46:14,179.943,77.911,48.262,-9.506,000.00,000.00,011.82,-13.70
15-05-2009,02:46:26,179.943,77.911,48.306,-9.478,000.00,000.00,011.82,-13.71
15-05-2009,02:46:37,179.943,77.911,48.340,-9.457,000.00,000.00,011.82,-13.72
15-05-2009,02:46:48,179.943,77.911,48.380,-9.432,000.00,000.00,011.81,-13.72
15-05-2009,02:46:59,179.943,77.911,48.414,-9.411,000.00,000.00,011.81,-13.74
15-05-2009,02:47:11,179.943,77.911,48.458,-9.383,000.00,000.00,011.80,-13.75
15-05-2009,02:47:22,179.943,77.911,48.498,-9.358,000.00,000.00,011.80,-13.75
15-05-2009,02:47:33,179.943,77.911,48.532,-9.337,000.00,000.00,011.80,-13.76
15-05-2009,02:47:45,179.943,77.911,48.576,-9.309,000.00,000.00,011.80,-13.77
15-05-2009,02:47:56,179.943,77.911,48.610,-9.288,000.00,000.00,011.79,-13.77
15-05-2009,02:48:07,179.943,77.911,48.650,-9.263,000.00,000.00,011.79,-13.78
15-05-2009,02:48:19,179.943,77.911,48.684,-9.241,000.00,000.00,011.78,-13.80
15-05-2009,02:48:30,179.943,77.911,48.727,-9.214,000.00,000.00,011.78,-13.80
15-05-2009,02:48:41,179.943,77.911,48.761,-9.193,000.00,000.00,011.78,-13.81
15-05-2009,02:48:52,179.943,77.911,48.801,-9.167,000.00,000.00,011.77,-13.82
15-05-2009,02:49:04,179.943,77.911,48.835,-9.146,000.00,000.00,011.77,-13.82
15-05-2009,02:49:15,179.943,77.911,48.879,-9.118,000.00,000.00,011.77,-13.83
15-05-2009,02:49:26,179.943,77.911,48.912,-9.097,000.00,000.00,011.76,-13.84
15-05-2009,02:49:37,179.943,77.911,48.953,-9.071,000.00,000.00,011.76,-13.85
15-05-2009,02:49:49,179.943,77.911,48.986,-9.050,000.00,000.00,011.75,-13.86
15-05-2009,02:50:00,179.943,77.911,49.030,-9.022,000.00,000.00,011.75,-13.87
15-05-2009,02:50:11,179.943,77.911,49.063,-9.001,000.00,000.00,011.75,-13.87
15-05-2009,02:50:23,179.943,77.911,49.104,-8.975,000.00,000.00,011.74,-13.88
15-05-2009,02:50:34,179.943,77.911,49.137,-8.954,000.00,000.00,011.74,-13.89
15-05-2009,02:50:45,179.943,77.911,49.181,-8.926,000.00,000.00,011.74,-13.89
15-05-2009,02:50:56,179.943,77.911,49.214,-8.905,000.00,000.00,011.74,-13.90
15-05-2009,02:51:08,179.943,77.911,49.255,-8.879,000.00,000.00,011.73,-13.91
15-05-2009,02:51:19,179.943,77.911,49.288,-8.858,000.00,000.00,011.73,-13.92
15-05-2009,02:51:30,179.943,77.911,49.332,-8.830,000.00,000.00,011.72,-13.93
15-05-2009,02:51:41,179.943,77.911,49.365,-8.808,000.00,000.00,011.72,-13.94
15-05-2009,02:51:53,179.943,77.911,49.405,-8.782,000.00,000.00,011.72,-13.94
15-05-2009,02:52:04,179.943,77.911,49.439,-8.761,000.00,000.00,011.71,-13.95
15-05-2009,02:52:15,179.943,77.911,49.482,-8.733,000.00,000.00,011.71,-13.96
15-05-2009,02:52:27,179.943,77.911,49.516,-8.712,000.00,000.00,011.71,-13.96
15-05-2009,02:52:38,179.943,77.911,49.556,-8.686,000.00,000.00,011.70,-13.97
15-05-2009,02:52:49,179.943,77.911,49.589,-8.664,000.00,000.00,011.70,-13.99
15-05-2009,02:53:01,179.943,77.911,49.633,-8.636,000.00,000.00,011.69,-13.99
15-05-2009,02:53:12,179.943,77.911,49.666,-8.615,000.00,000.00,011.69,-14.00
15-05-2009,02:53:23,179.943,77.911,49.706,-8.589,000.00,000.00,011.69,-14.01
15-05-2009,02:53:34,179.943,77.911,49.739,-8.567,000.00,000.00,011.68,-14.01
15-05-2009,02:53:46,179.943,77.911,49.783,-8.539,000.00,000.00,011.68,-14.02
15-05-2009,02:53:57,179.943,77.911,49.816,-8.518,000.00,000.00,011.68,-14.03
15-05-2009,02:54:08,179.943,77.911,49.856,-8.492,000.00,000.00,011.67,-14.03
15-05-2009,02:54:19,179.943,77.911,49.890,-8.470,000.00,000.00,011.67,-14.05
15-05-2009,02:54:31,179.943,77.911,49.933,-8.442,000.00,000.00,011.66,-14.05
15-05-2009,02:54:42,179.943,77.911,49.973,-8.416,000.00,000.00,011.66,-14.06
15-05-2009,02:54:53,179.943,77.911,50.006,-8.394,000.00,000.00,011.66,-14.07
15-05-2009,02:55:05,179.943,77.911,50.049,-8.366,000.00,000.00,011.66,-14.07
15-05-2009,02:55:16,179.943,77.911,50.083,-8.345,000.00,000.00,011.65,-14.08
15-05-2009,02:55:27,179.943,77.911,50.123,-8.319,000.00,000.00,011.65,-14.09
15-05-2009,02:55:39,179.943,77.911,50.156,-8.297,000.00,000.00,011.64,-14.10
15-05-2009,02:55:50,179.943,77.911,50.199,-8.269,000.00,000.00,011.64,-14.11
15-05-2009,02:56:01,179.943,77.911,50.232,-8.247,000.00,000.00,011.64,-14.12
15-05-2009,02:56:12,179.943,77.911,50.272,-8.221,000.00,000.00,011.63,-14.12
15-05-2009,02:56:24,179.943,77.911,50.306,-8.199,000.00,000.00,011.63,-14.13
15-05-2009,02:56:35,179.943,77.911,50.349,-8.171,000.00,000.00,011.63,-14.14
15-05-2009,02:56:46,179.943,77.911,50.382,-8.149,000.00,000.00,011.63,-14.14
15-05-2009,02:56:57,179.943,77.911,50.422,-8.123,000.00,000.00,011.62,-14.15
15-05-2009,02:57:09,179.943,77.911,50.455,-8.101,000.00,000.00,011.62,-14.16
15-05-2009,02:57:20,179.943,77.911,50.498,-8.073,000.00,000.00,011.61,-14.17
15-05-2009,02:57:31,179.943,77.911,50.531,-8.051,000.00,000.00,011.61,-14.18
15-05-2009,02:57:43,179.943,77.911,50.571,-8.025,000.00,000.00,011.61,-14.18
15-05-2009,02:57:54,179.943,77.911,50.604,-8.003,000.00,000.00,011.60,-14.19
15-05-2009,02:58:05,179.943,77.911,50.647,-7.975,000.00,000.00,011.60,-14.20
15-05-2009,02:58:16,179.943,77.911,50.680,-7.953,000.00,000.00,011.60,-14.20
15-05-2009,02:58:28,179.943,77.911,50.720,-7.926,000.00,000.00,011.59,-14.21
15-05-2009,02:58:39,179.943,77.911,50.753,-7.905,000.00,000.00,011.59,-14.22
15-05-2009,02:58:50,179.943,77.911,50.796,-7.876,000.00,000.00,011.59,-14.23
15-05-2009,02:59:01,179.943,77.911,50.829,-7.854,000.00,000.00,011.58,-14.24
15-05-2009,02:59:13,179.943,77.911,50.869,-7.828,000.00,000.00,011.58,-14.24
15-05-2009,02:59:24,179.943,77.911,50.902,-7.806,000.00,000.00,011.58,-14.25
15-05-2009,02:59:35,179.943,77.911,50.945,-7.777,000.00,000.00,011.57,-14.26
15-05-2009,02:59:46,179.943,77.911,50.978,-7.755,000.00,000.00,011.57,-14.26
15-05-2009,02:59:58,179.943,77.911,51.018,-7.729,000.00,000.00,011.57,-14.27
15-05-2009,03:00:09,179.943,77.911,51.051,-7.707,000.00,000.00,011.56,-14.28
15-05-2009,03:00:20,179.943,77.911,51.094,-7.679,000.00,000.00,011.56,-14.29
15-05-2009,03:00:32,179.943,77.911,51.127,-7.657,000.00,000.00,011.56,-14.30
15-05-2009,03:00:43,179.943,77.911,51.166,-7.630,000.00,000.00,011.55,-14.30
15-05-2009,03:00:54,179.943,77.911,51.199,-7.608,000.00,000.00,011.55,-14.31
15-05-2009,03:01:05,179.943,77.911,51.242,-7.579,000.00,000.00,011.55,-14.32
15-05-2009,03:01:17,179.943,77.911,51.275,-7.557,000.00,000.00,011.54,-14.32
15-05-2009,03:01:28,179.943,77.911,51.315,-7.531,000.00,000.00,011.54,-14.33
15-05-2009,03:01:39,179.943,77.911,51.348,-7.509,000.00,000.00,011.53,-14.34
15-05-2009,03:01:51,179.943,77.911,51.391,-7.480,000.00,000.00,011.53,-14.35
15-05-2009,03:02:02,179.943,77.911,51.430,-7.454,000.00,000.00,011.53,-14.36
15-05-2009,03:02:13,179.943,77.911,51.463,-7.432,000.00,000.00,011.52,-14.36
15-05-2009,03:02:25,179.943,77.911,51.506,-7.403,000.00,000.00,011.52,-14.37
15-05-2009,03:02:36,179.943,77.911,51.539,-7.381,000.00,000.00,011.52,-14.38
15-05-2009,03:02:47,179.943,77.911,51.572,-7.359,000.00,000.00,011.52,-14.38
15-05-2009,03:02:58,179.943,77.911,51.611,-7.332,000.00,000.00,011.51,-14.39
15-05-2009,03:03:09,179.943,77.911,51.644,-7.310,000.00,000.00,011.51,-14.40
15-05-2009,03:03:21,179.943,77.911,51.687,-7.281,000.00,000.00,011.50,-14.41
15-05-2009,03:03:32,179.943,77.911,51.720,-7.259,000.00,000.00,011.50,-14.42
15-05-2009,03:03:43,179.943,77.911,51.759,-7.232,000.00,000.00,011.50,-14.42
15-05-2009,03:03:54,179.943,77.911,51.792,-7.210,000.00,000.00,011.49,-14.43
15-05-2009,03:04:06,179.943,77.911,51.834,-7.181,000.00,000.00,011.49,-14.44
15-05-2009,03:04:17,179.943,77.911,51.867,-7.159,000.00,000.00,011.49,-14.44
15-05-2009,03:04:28,179.943,77.911,51.907,-7.132,000.00,000.00,011.49,-14.45
15-05-2009,03:04:39,179.943,77.911,51.939,-7.110,000.00,000.00,011.48,-14.46
15-05-2009,03:04:51,179.943,77.911,51.982,-7.081,000.00,000.00,011.48,-14.47
15-05-2009,03:05:02,179.943,77.911,52.015,-7.059,000.00,000.00,011.47,-14.47
15-05-2009,03:05:13,179.943,77.911,52.054,-7.032,000.00,000.00,011.47,-14.48
15-05-2009,03:05:24,179.943,77.911,52.087,-7.010,000.00,000.00,011.47,-14.49
15-05-2009,03:05:36,179.943,77.911,52.130,-6.981,000.00,000.00,011.47,-14.49
15-05-2009,03:05:47,179.943,77.911,52.169,-6.954,000.00,000.00,011.46,-14.50
15-05-2009,03:05:58,179.943,77.911,52.202,-6.932,000.00,000.00,011.46,-14.51
15-05-2009,03:06:10,179.943,77.911,52.244,-6.903,000.00,000.00,011.45,-14.52
15-05-2009,03:06:21,179.943,77.911,52.277,-6.880,000.00,000.00,011.45,-14.53
15-05-2009,03:06:32,179.943,77.911,52.316,-6.853,000.00,000.00,011.45,-14.53
15-05-2009,03:06:43,179.943,77.911,52.349,-6.831,000.00,000.00,011.44,-14.54
15-05-2009,03:06:55,179.943,77.911,52.391,-6.802,000.00,000.00,011.44,-14.54
15-05-2009,03:07:06,179.943,77.911,52.424,-6.780,000.00,000.00,011.44,-14.55
15-05-2009,03:07:17,179.943,77.911,52.463,-6.753,000.00,000.00,011.44,-14.56
15-05-2009,03:07:28,179.943,77.911,52.496,-6.730,000.00,000.00,011.43,-14.57
15-05-2009,03:07:40,179.943,77.911,52.538,-6.701,000.00,000.00,011.43,-14.58
15-05-2009,03:07:51,179.943,77.911,52.571,-6.679,000.00,000.00,011.42,-14.58
15-05-2009,03:08:02,179.943,77.911,52.610,-6.652,000.00,000.00,011.42,-14.59
15-05-2009,03:08:14,179.943,77.911,52.643,-6.629,000.00,000.00,011.42,-14.60
15-05-2009,03:08:25,179.943,77.911,52.685,-6.600,000.00,000.00,011.42,-14.60
15-05-2009,03:08:36,179.943,77.911,52.718,-6.578,000.00,000.00,011.41,-14.61
15-05-2009,03:08:48,179.943,77.911,52.757,-6.551,000.00,000.00,011.41,-14.62
15-05-2009,03:08:59,179.943,77.911,52.789,-6.528,000.00,000.00,011.40,-14.63
15-05-2009,03:09:10,179.943,77.911,52.832,-6.499,000.00,000.00,011.40,-14.63
15-05-2009,03:09:21,179.943,77.911,52.864,-6.476,000.00,000.00,011.40,-14.64
15-05-2009,03:09:33,179.943,77.911,52.903,-6.449,000.00,000.00,011.40,-14.65
15-05-2009,03:09:44,179.943,77.911,52.936,-6.427,000.00,000.00,011.39,-14.65
15-05-2009,03:09:55,179.943,77.911,52.978,-6.397,000.00,000.00,011.39,-14.66
15-05-2009,03:10:06,179.943,77.911,53.011,-6.375,000.00,000.00,011.39,-14.67
15-05-2009,03:10:18,179.943,77.911,53.050,-6.348,000.00,000.00,011.38,-14.67
15-05-2009,03:10:29,179.943,77.911,53.082,-6.325,000.00,000.00,011.38,-14.68
15-05-2009,03:10:40,179.943,77.911,53.124,-6.296,000.00,000.00,011.38,-14.69
15-05-2009,03:10:52,179.943,77.911,53.157,-6.273,000.00,000.00,011.37,-14.70
15-05-2009,03:11:03,179.943,77.911,53.196,-6.246,000.00,000.00,011.37,-14.70
15-05-2009,03:11:14,179.943,77.911,53.228,-6.223,000.00,000.00,011.37,-14.71
15-05-2009,03:11:25,179.943,77.911,53.271,-6.194,000.00,000.00,011.36,-14.72
15-05-2009,03:11:37,179.943,77.911,53.303,-6.171,000.00,000.00,011.36,-14.72
15-05-2009,03:11:48,179.943,77.911,53.342,-6.144,000.00,000.00,011.36,-14.73
15-05-2009,03:11:59,179.943,77.911,53.374,-6.121,000.00,000.00,011.35,-14.74
15-05-2009,03:12:10,179.943,77.911,53.417,-6.092,000.00,000.00,011.35,-14.75
15-05-2009,03:12:21,179.943,77.911,53.449,-6.069,000.00,000.00,011.35,-14.75
15-05-2009,03:12:33,179.943,77.911,53.488,-6.042,000.00,000.00,011.34,-14.76
15-05-2009,03:12:44,179.943,77.911,53.520,-6.019,000.00,000.00,011.34,-14.76
15-05-2009,03:12:55,179.943,77.911,53.562,-5.990,000.00,000.00,011.34,-14.77
15-05-2009,03:13:06,179.943,77.911,53.595,-5.967,000.00,000.00,011.34,-14.78
15-05-2009,03:13:18,179.943,77.911,53.634,-5.940,000.00,000.00,011.33,-14.78
15-05-2009,03:13:29,179.943,77.911,53.666,-5.917,000.00,000.00,011.33,-14.80
15-05-2009,03:13:40,179.943,77.911,53.708,-5.887,000.00,000.00,011.32,-14.80
15-05-2009,03:13:51,179.943,77.911,53.740,-5.864,000.00,000.00,011.32,-14.81
15-05-2009,03:14:03,179.943,77.911,53.779,-5.837,000.00,000.00,011.32,-14.81
15-05-2009,03:14:14,179.943,77.911,53.812,-5.814,000.00,000.00,011.32,-14.82
15-05-2009,03:14:25,179.943,77.911,53.854,-5.785,000.00,000.00,011.31,-14.83
15-05-2009,03:14:36,179.943,77.911,53.886,-5.762,000.00,000.00,011.31,-14.83
15-05-2009,03:14:48,179.943,77.911,53.925,-5.734,000.00,000.00,011.31,-14.84
15-05-2009,03:14:59,179.943,77.911,53.957,-5.712,000.00,000.00,011.30,-14.85
15-05-2009,03:15:10,179.943,77.911,53.999,-5.682,000.00,000.00,011.30,-14.86
15-05-2009,03:15:21,179.943,77.911,54.031,-5.659,000.00,000.00,011.30,-14.86
15-05-2009,03:15:33,179.943,77.911,54.070,-5.631,000.00,000.00,011.29,-14.87
15-05-2009,03:15:44,179.943,77.911,54.102,-5.609,000.00,000.00,011.29,-14.87
15-05-2009,03:15:55,179.943,77.911,54.144,-5.579,000.00,000.00,011.29,-14.88
15-05-2009,03:16:06,179.943,77.911,54.176,-5.556,000.00,000.00,011.29,-14.89
15-05-2009,03:16:18,179.943,77.911,54.215,-5.528,000.00,000.00,011.28,-14.89
15-05-2009,03:16:29,179.943,77.911,54.247,-5.505,000.00,000.00,011.28,-14.91
15-05-2009,03:16:40,179.943,77.911,54.289,-5.476,000.00,000.00,011.27,-14.91
15-05-2009,03:16:51,179.943,77.911,54.321,-5.453,000.00,000.00,011.27,-14.92
15-05-2009,03:17:03,179.943,77.911,54.360,-5.425,000.00,000.00,011.27,-14.92
15-05-2009,03:17:14,179.943,77.911,54.392,-5.402,000.00,000.00,011.26,-14.93
15-05-2009,03:17:25,179.943,77.911,54.434,-5.372,000.00,000.00,011.26,-14.94
15-05-2009,03:17:36,179.943,77.911,54.466,-5.349,000.00,000.00,011.26,-14.94
15-05-2009,03:17:47,179.943,77.911,54.505,-5.322,000.00,000.00,011.26,-14.95
15-05-2009,03:17:59,179.943,77.911,54.537,-5.299,000.00,000.00,011.25,-14.96
15-05-2009,03:18:10,179.943,77.911,54.579,-5.269,000.00,000.00,011.25,-14.97
15-05-2009,03:18:21,179.943,77.911,54.611,-5.246,000.00,000.00,011.25,-14.97
15-05-2009,03:18:32,179.943,77.911,54.649,-5.218,000.00,000.00,011.24,-14.98
15-05-2009,03:18:44,179.943,77.911,54.681,-5.195,000.00,000.00,011.24,-14.98
15-05-2009,03:18:55,179.943,77.911,54.723,-5.165,000.00,000.00,011.24,-14.99
15-05-2009,03:19:06,179.943,77.911,54.755,-5.142,000.00,000.00,011.24,-14.99
15-05-2009,03:19:18,179.943,77.911,54.794,-5.114,000.00,000.00,011.23,-15.00
15-05-2009,03:19:29,179.943,77.911,54.826,-5.091,000.00,000.00,011.23,-15.01
15-05-2009,03:19:40,179.943,77.911,54.867,-5.061,000.00,000.00,011.23,-15.02
15-05-2009,03:19:51,179.943,77.911,54.900,-5.038,000.00,000.00,011.22,-15.02
15-05-2009,03:20:03,179.943,77.911,54.938,-5.010,000.00,000.00,011.22,-15.03
15-05-2009,03:20:14,179.943,77.911,54.970,-4.987,000.00,000.00,011.22,-15.04
15-05-2009,03:20:25,179.943,77.911,55.012,-4.957,000.00,000.00,011.21,-15.04
15-05-2009,03:20:36,179.943,77.911,55.044,-4.934,000.00,000.00,011.21,-15.05
15-05-2009,03:20:48,179.943,77.911,55.082,-4.906,000.00,000.00,011.21,-15.05
15-05-2009,03:20:59,179.943,77.911,55.114,-4.883,000.00,000.00,011.20,-15.07
15-05-2009,03:21:10,179.943,77.911,55.156,-4.853,000.00,000.00,011.20,-15.07
15-05-2009,03:21:21,179.943,77.911,55.188,-4.830,000.00,000.00,011.20,-15.08
15-05-2009,03:21:33,179.943,77.911,55.226,-4.802,000.00,000.00,011.19,-15.08
15-05-2009,03:21:44,179.943,77.911,55.258,-4.778,000.00,000.00,011.19,-15.09
15-05-2009,03:21:55,179.943,77.911,55.300,-4.748,000.00,000.00,011.19,-15.09
15-05-2009,03:22:06,179.943,77.911,55.332,-4.725,000.00,000.00,011.19,-15.10
15-05-2009,03:22:18,179.943,77.911,55.370,-4.697,000.00,000.00,011.18,-15.11
15-05-2009,03:22:29,179.943,77.911,55.402,-4.674,000.00,000.00,011.18,-15.12
15-05-2009,03:22:40,179.943,77.911,55.443,-4.644,000.00,000.00,011.18,-15.12
15-05-2009,03:22:51,179.943,77.911,55.475,-4.620,000.00,000.00,011.17,-15.13
15-05-2009,03:23:02,179.943,77.911,55.514,-4.592,000.00,000.00,011.17,-15.14
15-05-2009,03:23:14,179.943,77.911,55.545,-4.569,000.00,000.00,011.17,-15.14
15-05-2009,03:23:25,179.943,77.911,55.587,-4.539,000.00,000.00,011.17,-15.15
15-05-2009,03:23:36,179.943,77.911,55.619,-4.515,000.00,000.00,011.16,-15.15
15-05-2009,03:23:47,179.943,77.911,55.657,-4.487,000.00,000.00,011.16,-15.16
15-05-2009,03:23:59,179.943,77.911,55.689,-4.464,000.00,000.00,011.16,-15.17
15-05-2009,03:24:10,179.943,77.911,55.730,-4.434,000.00,000.00,011.15,-15.18
15-05-2009,03:24:21,179.943,77.911,55.762,-4.410,000.00,000.00,011.15,-15.18
15-05-2009,03:24:32,179.943,77.911,55.800,-4.382,000.00,000.00,011.15,-15.19
15-05-2009,03:24:43,179.943,77.911,55.832,-4.359,000.00,000.00,011.14,-15.19
15-05-2009,03:24:55,179.943,77.911,55.874,-4.329,000.00,000.00,011.14,-15.20
15-05-2009,03:25:06,179.943,77.911,55.905,-4.305,000.00,000.00,011.14,-15.20
15-05-2009,03:25:17,179.943,77.911,55.937,-4.282,000.00,000.00,011.14,-15.21
15-05-2009,03:25:28,179.943,77.911,55.975,-4.254,000.00,000.00,011.13,-15.22
15-05-2009,03:25:39,179.943,77.911,56.007,-4.230,000.00,000.00,011.13,-15.23
15-05-2009,03:25:51,179.943,77.911,56.049,-4.200,000.00,000.00,011.13,-15.23
15-05-2009,03:26:02,179.943,77.911,56.087,-4.172,000.00,000.00,011.12,-15.24
15-05-2009,03:26:13,179.943,77.911,56.118,-4.148,000.00,000.00,011.12,-15.24
15-05-2009,03:26:25,179.943,77.911,56.160,-4.118,000.00,000.00,011.12,-15.25
15-05-2009,03:26:36,179.943,77.911,56.192,-4.094,000.00,000.00,011.12,-15.26
15-05-2009,03:26:47,179.943,77.911,56.230,-4.066,000.00,000.00,011.11,-15.26
15-05-2009,03:26:59,179.943,77.911,56.261,-4.043,000.00,000.00,011.11,-15.27
15-05-2009,03:27:10,179.943,77.911,56.303,-4.012,000.00,000.00,011.11,-15.28
15-05-2009,03:27:21,179.943,77.911,56.334,-3.988,000.00,000.00,011.10,-15.28
15-05-2009,03:27:32,179.943,77.911,56.372,-3.960,000.00,000.00,011.10,-15.29
15-05-2009,03:27:44,179.943,77.911,56.404,-3.937,000.00,000.00,011.10,-15.30
15-05-2009,03:27:55,179.943,77.911,56.445,-3.906,000.00,000.00,011.10,-15.30
15-05-2009,03:28:06,179.943,77.911,56.477,-3.883,000.00,000.00,011.09,-15.31
15-05-2009,03:28:17,179.943,77.911,56.515,-3.854,000.00,000.00,011.09,-15.31
15-05-2009,03:28:29,179.943,77.911,56.547,-3.831,000.00,000.00,011.08,-15.32
15-05-2009,03:28:40,179.943,77.911,56.588,-3.800,000.00,000.00,011.08,-15.33
15-05-2009,03:28:51,179.943,77.911,56.619,-3.776,000.00,000.00,011.08,-15.33
15-05-2009,03:29:03,179.943,77.911,56.657,-3.748,000.00,000.00,011.08,-15.34
15-05-2009,03:29:14,179.943,77.911,56.689,-3.724,000.00,000.00,011.07,-15.35
15-05-2009,03:29:25,179.943,77.911,56.730,-3.694,000.00,000.00,011.07,-15.35
15-05-2009,03:29:36,179.943,77.911,56.762,-3.670,000.00,000.00,011.07,-15.36
15-05-2009,03:29:48,179.943,77.911,56.800,-3.642,000.00,000.00,011.07,-15.36
15-05-2009,03:29:59,179.943,77.911,56.831,-3.618,000.00,000.00,011.06,-15.37
15-05-2009,03:30:10,179.943,77.911,56.872,-3.587,000.00,000.00,011.06,-15.38
15-05-2009,03:30:22,179.943,77.911,56.904,-3.564,000.00,000.00,011.06,-15.38
15-05-2009,03:30:33,179.943,77.911,56.942,-3.535,000.00,000.00,011.05,-15.39
15-05-2009,03:30:44,179.943,77.911,56.973,-3.512,000.00,000.00,011.05,-15.40
15-05-2009,03:30:56,179.943,77.911,57.015,-3.481,000.00,000.00,011.05,-15.40
15-05-2009,03:31:07,179.943,77.911,57.046,-3.457,000.00,000.00,011.05,-15.41
15-05-2009,03:31:18,179.943,77.911,57.084,-3.429,000.00,000.00,011.04,-15.42
15-05-2009,03:31:30,179.943,77.911,57.125,-3.398,000.00,000.00,011.04,-15.42
15-05-2009,03:31:41,179.943,77.911,57.156,-3.374,000.00,000.00,011.04,-15.43
15-05-2009,03:31:52,179.943,77.911,57.188,-3.350,000.00,000.00,011.03,-15.43
15-05-2009,03:32:03,179.943,77.911,57.226,-3.322,000.00,000.00,011.03,-15.44
15-05-2009,03:32:15,179.943,77.911,57.267,-3.291,000.00,000.00,011.03,-15.45
15-05-2009,03:32:26,179.943,77.911,57.298,-3.267,000.00,000.00,011.03,-15.45
15-05-2009,03:32:37,179.943,77.911,57.336,-3.239,000.00,000.00,011.02,-15.46
15-05-2009,03:32:48,179.943,77.911,57.368,-3.215,000.00,000.00,011.02,-15.47
15-05-2009,03:33:00,179.943,77.911,57.408,-3.184,000.00,000.00,011.02,-15.47
15-05-2009,03:33:11,179.943,77.911,57.440,-3.160,000.00,000.00,011.01,-15.48
15-05-2009,03:33:22,179.943,77.911,57.478,-3.131,000.00,000.00,011.01,-15.48
15-05-2009,03:33:33,179.943,77.911,57.509,-3.108,000.00,000.00,011.01,-15.49
15-05-2009,03:33:45,179.943,77.911,57.550,-3.077,000.00,000.00,011.01,-15.49
15-05-2009,03:33:56,179.943,77.911,57.581,-3.053,000.00,000.00,011.00,-15.50
15-05-2009,03:34:07,179.943,77.911,57.619,-3.024,000.00,000.00,011.00,-15.50
15-05-2009,03:34:19,179.943,77.911,57.651,-3.000,000.00,000.00,011.00,-15.52
15-05-2009,03:34:30,179.943,77.911,57.691,-2.969,000.00,000.00,010.99,-15.52
15-05-2009,03:34:41,179.943,77.911,57.723,-2.945,000.00,000.00,010.99,-15.53
15-05-2009,03:34:52,179.943,77.911,57.760,-2.917,000.00,000.00,010.99,-15.53
15-05-2009,03:35:04,179.943,77.911,57.792,-2.893,000.00,000.00,010.99,-15.54
15-05-2009,03:35:15,179.943,77.911,57.833,-2.862,000.00,000.00,010.98,-15.54
15-05-2009,03:35:26,179.943,77.911,57.864,-2.838,000.00,000.00,010.98,-15.55
15-05-2009,03:35:37,179.943,77.911,57.902,-2.809,000.00,000.00,010.98,-15.55
15-05-2009,03:35:49,179.943,77.911,57.933,-2.785,000.00,000.00,010.98,-15.56
15-05-2009,03:36:00,179.943,77.911,57.974,-2.754,000.00,000.00,010.97,-15.57
15-05-2009,03:36:11,179.943,77.911,58.005,-2.730,000.00,000.00,010.97,-15.57
15-05-2009,03:36:22,179.943,77.911,58.043,-2.701,000.00,000.00,010.97,-15.58
15-05-2009,03:36:34,179.943,77.911,58.074,-2.677,000.00,000.00,010.97,-15.58
15-05-2009,03:36:45,179.943,77.911,58.115,-2.646,000.00,000.00,010.96,-15.59
15-05-2009,03:36:56,179.943,77.911,58.146,-2.622,000.00,000.00,010.96,-15.60
15-05-2009,03:37:08,179.943,77.911,58.184,-2.593,000.00,000.00,010.96,-15.60
15-05-2009,03:37:19,179.943,77.911,58.215,-2.569,000.00,000.00,010.95,-15.61
15-05-2009,03:37:30,179.943,77.911,58.256,-2.538,000.00,000.00,010.95,-15.62
15-05-2009,03:37:41,179.943,77.911,58.287,-2.514,000.00,000.00,010.95,-15.62
15-05-2009,03:37:53,179.943,77.911,58.324,-2.485,000.00,000.00,010.95,-15.63
15-05-2009,03:38:04,179.943,77.911,58.356,-2.461,000.00,000.00,010.94,-15.63
15-05-2009,03:38:15,179.943,77.911,58.396,-2.430,000.00,000.00,010.94,-15.64
15-05-2009,03:38:27,179.943,77.911,58.428,-2.406,000.00,000.00,010.94,-15.64
15-05-2009,03:38:38,179.943,77.911,58.465,-2.377,000.00,000.00,010.94,-15.65
15-05-2009,03:38:49,179.943,77.911,58.496,-2.353,000.00,000.00,010.93,-15.66
15-05-2009,03:39:01,179.943,77.911,58.537,-2.321,000.00,000.00,010.93,-15.66
15-05-2009,03:39:12,179.943,77.911,58.568,-2.297,000.00,000.00,010.93,-15.67
15-05-2009,03:39:23,179.943,77.911,58.606,-2.268,000.00,000.00,010.93,-15.67
15-05-2009,03:39:34,179.943,77.911,58.637,-2.244,000.00,000.00,010.92,-15.68
15-05-2009,03:39:46,179.943,77.911,58.677,-2.213,000.00,000.00,010.92,-15.68
15-05-2009,03:39:57,179.943,77.911,58.715,-2.184,000.00,000.00,010.92,-15.69
15-05-2009,03:40:08,179.943,77.911,58.746,-2.160,000.00,000.00,010.91,-15.70
15-05-2009,03:40:19,179.943,77.911,58.777,-2.135,000.00,000.00,010.91,-15.71
15-05-2009,03:40:31,179.943,77.911,58.818,-2.104,000.00,000.00,010.91,-15.71
15-05-2009,03:40:42,179.943,77.911,58.855,-2.075,000.00,000.00,010.91,-15.72
15-05-2009,03:40:53,179.943,77.911,58.886,-2.051,000.00,000.00,010.90,-15.72
15-05-2009,03:41:04,179.943,77.911,58.917,-2.027,000.00,000.00,010.90,-15.73
15-05-2009,03:41:16,179.943,77.911,58.958,-1.995,000.00,000.00,010.90,-15.73
15-05-2009,03:41:27,179.943,77.911,58.995,-1.966,000.00,000.00,010.90,-15.74
15-05-2009,03:41:38,179.943,77.911,59.026,-1.942,000.00,000.00,010.89,-15.75
15-05-2009,03:41:50,179.943,77.911,59.067,-1.910,000.00,000.00,010.89,-15.75
15-05-2009,03:42:01,179.943,77.911,59.098,-1.886,000.00,000.00,010.89,-15.76
15-05-2009,03:42:12,179.943,77.911,59.129,-1.862,000.00,000.00,010.88,-15.76
15-05-2009,03:42:23,179.943,77.911,59.166,-1.833,000.00,000.00,010.88,-15.77
15-05-2009,03:42:35,179.943,77.911,59.207,-1.801,000.00,000.00,010.88,-15.77
15-05-2009,03:42:46,179.943,77.911,59.238,-1.777,000.00,000.00,010.88,-15.78
15-05-2009,03:42:57,179.943,77.911,59.275,-1.748,000.00,000.00,010.88,-15.78
15-05-2009,03:43:08,179.943,77.911,59.306,-1.723,000.00,000.00,010.87,-15.79
15-05-2009,03:43:19,179.943,77.911,59.337,-1.699,000.00,000.00,010.87,-15.80
15-05-2009,03:43:31,179.943,77.911,59.377,-1.668,000.00,000.00,010.87,-15.80
15-05-2009,03:43:42,179.943,77.911,59.415,-1.638,000.00,000.00,010.86,-15.81
15-05-2009,03:43:53,179.943,77.911,59.446,-1.614,000.00,000.00,010.86,-15.81
15-05-2009,03:44:04,179.943,77.911,59.477,-1.590,000.00,000.00,010.86,-15.82
15-05-2009,03:44:16,179.943,77.911,59.517,-1.558,000.00,000.00,010.86,-15.82
15-05-2009,03:44:27,179.943,77.911,59.554,-1.529,000.00,000.00,010.86,-15.83
15-05-2009,03:44:38,179.943,77.911,59.585,-1.504,000.00,000.00,010.85,-15.84
15-05-2009,03:44:50,179.943,77.911,59.626,-1.473,000.00,000.00,010.85,-15.84
15-05-2009,03:45:01,179.943,77.911,59.657,-1.448,000.00,000.00,010.85,-15.85
15-05-2009,03:45:12,179.943,77.911,59.694,-1.419,000.00,000.00,010.84,-15.85
15-05-2009,03:45:24,179.943,77.911,59.725,-1.395,000.00,000.00,010.84,-15.86
15-05-2009,03:45:35,179.943,77.911,59.765,-1.363,000.00,000.00,010.84,-15.86
15-05-2009,03:45:46,179.943,77.911,59.796,-1.339,000.00,000.00,010.84,-15.87
15-05-2009,03:45:57,179.943,77.911,59.833,-1.309,000.00,000.00,010.84,-15.87
15-05-2009,03:46:08,179.943,77.911,59.864,-1.285,000.00,000.00,010.83,-15.88
15-05-2009,03:46:20,179.943,77.911,59.904,-1.253,000.00,000.00,010.83,-15.89
15-05-2009,03:46:31,179.943,77.911,59.935,-1.229,000.00,000.00,010.83,-15.89
15-05-2009,03:46:42,179.943,77.911,59.966,-1.204,000.00,000.00,010.82,-15.90
15-05-2009,03:46:53,179.943,77.911,60.003,-1.175,000.00,000.00,010.82,-15.90
15-05-2009,03:47:05,179.943,77.911,60.043,-1.143,000.00,000.00,010.82,-15.91
15-05-2009,03:47:16,179.943,77.911,60.074,-1.118,000.00,000.00,010.82,-15.91
15-05-2009,03:47:27,179.943,77.911,60.111,-1.089,000.00,000.00,010.82,-15.92
15-05-2009,03:47:39,179.943,77.911,60.142,-1.065,000.00,000.00,010.81,-15.93
15-05-2009,03:47:50,179.943,77.911,60.182,-1.033,000.00,000.00,010.81,-15.93
15-05-2009,03:48:01,179.943,77.911,60.213,-1.008,000.00,000.00,010.81,-15.94
15-05-2009,03:48:12,179.943,77.911,60.250,-0.979,000.00,000.00,010.80,-15.94
15-05-2009,03:48:24,179.943,77.911,60.281,-0.954,000.00,000.00,010.80,-15.95
15-05-2009,03:48:35,179.943,77.911,60.321,-0.922,000.00,000.00,010.80,-15.95
15-05-2009,03:48:46,179.943,77.911,60.352,-0.898,000.00,000.00,010.80,-15.96
15-05-2009,03:48:58,179.943,77.911,60.389,-0.868,000.00,000.00,010.80,-15.96
15-05-2009,03:49:09,179.943,77.911,60.420,-0.844,000.00,000.00,010.79,-15.97
15-05-2009,03:49:20,179.943,77.911,60.460,-0.812,000.00,000.00,010.79,-15.98
15-05-2009,03:49:31,179.943,77.911,60.491,-0.787,000.00,000.00,010.79,-15.98
15-05-2009,03:49:43,179.943,77.911,60.528,-0.758,000.00,000.00,010.78,-15.99
15-05-2009,03:49:54,179.943,77.911,60.559,-0.733,000.00,000.00,010.78,-15.99
15-05-2009,03:50:05,179.943,77.911,60.599,-0.701,000.00,000.00,010.78,-16.00
15-05-2009,03:50:17,179.943,77.911,60.626,-0.679,000.00,000.00,010.78,-16.00
15-05-2009,03:50:28,179.943,77.911,60.666,-0.647,000.00,000.00,010.78,-16.01
15-05-2009,03:50:39,179.943,77.911,60.697,-0.622,000.00,000.00,010.77,-16.02
15-05-2009,03:50:50,179.943,77.911,60.734,-0.593,000.00,000.00,010.77,-16.02
15-05-2009,03:51:02,179.943,77.911,60.765,-0.568,000.00,000.00,010.77,-16.03
15-05-2009,03:51:13,179.943,77.911,60.805,-0.536,000.00,000.00,010.77,-16.03
15-05-2009,03:51:24,179.943,77.911,60.836,-0.511,000.00,000.00,010.76,-16.03
15-05-2009,03:51:35,179.943,77.911,60.872,-0.482,000.00,000.00,010.76,-16.04
15-05-2009,03:51:47,179.943,77.911,60.903,-0.457,000.00,000.00,010.76,-16.04
15-05-2009,03:51:58,179.943,77.911,60.943,-0.425,000.00,000.00,010.76,-16.05
15-05-2009,03:52:09,179.943,77.911,60.974,-0.400,000.00,000.00,010.75,-16.06
15-05-2009,03:52:21,179.943,77.911,61.014,-0.368,000.00,000.00,010.75,-16.06
15-05-2009,03:52:32,179.943,77.911,61.041,-0.346,000.00,000.00,010.75,-16.07
15-05-2009,03:52:43,179.943,77.911,61.081,-0.314,000.00,000.00,010.75,-16.07
15-05-2009,03:52:54,179.943,77.911,61.112,-0.289,000.00,000.00,010.74,-16.08
15-05-2009,03:53:06,179.943,77.911,61.152,-0.257,000.00,000.00,010.74,-16.08
15-05-2009,03:53:17,179.943,77.911,61.180,-0.234,000.00,000.00,010.74,-16.09
15-05-2009,03:53:28,179.943,77.911,61.219,-0.202,000.00,000.00,010.74,-16.09
15-05-2009,03:53:40,179.943,77.911,61.259,-0.170,000.00,000.00,010.73,-16.10
15-05-2009,03:53:51,179.943,77.911,61.290,-0.145,000.00,000.00,010.73,-16.11
15-05-2009,03:54:02,179.943,77.911,61.327,-0.115,000.00,000.00,010.73,-16.11
15-05-2009,03:54:13,179.943,77.911,61.357,-0.091,000.00,000.00,010.73,-16.12
15-05-2009,03:54:24,179.943,77.911,61.388,-0.066,000.00,000.00,010.73,-16.12
15-05-2009,03:54:36,179.943,77.911,61.428,-0.034,000.00,000.00,010.72,-16.12
15-05-2009,03:54:47,179.943,77.911,61.465,-0.004,000.00,000.00,010.72,-16.13
15-05-2009,03:54:58,179.943,77.911,61.495,00.767,000.00,000.00,010.72,000.00
15-05-2009,03:55:09,179.943,77.911,61.526,00.787,000.00,000.00,010.72,-12.54
15-05-2009,03:55:21,179.943,77.911,61.566,00.812,000.00,000.00,010.71,-12.58
15-05-2009,03:55:32,179.943,77.911,61.593,00.829,000.00,000.00,010.71,-12.61
15-05-2009,03:55:43,179.943,77.911,61.633,00.855,000.00,000.00,010.71,-12.65
15-05-2009,03:55:55,179.943,77.911,61.670,00.878,000.00,000.00,010.71,-12.68
15-05-2009,03:56:06,179.943,77.911,61.700,00.898,000.00,000.00,010.70,-12.72
15-05-2009,03:56:17,179.943,77.911,61.734,00.919,000.00,000.00,010.70,-12.75
15-05-2009,03:56:28,179.943,77.911,61.771,00.943,000.00,000.00,010.70,-12.82
15-05-2009,03:56:40,179.943,77.911,61.810,00.969,000.00,000.00,010.70,-12.86
15-05-2009,03:56:51,179.943,77.911,61.838,00.987,000.00,000.00,010.70,-12.89
15-05-2009,03:57:02,179.943,77.911,61.878,01.013,000.00,000.00,010.69,-12.93
15-05-2009,03:57:13,179.943,77.911,61.908,01.032,000.00,000.00,010.69,-12.96
15-05-2009,03:57:25,179.943,77.911,61.948,01.059,000.00,000.00,010.69,-13.00
15-05-2009,03:57:36,179.943,77.911,61.978,01.079,000.00,000.00,010.69,-13.03
15-05-2009,03:57:47,179.943,77.911,62.015,01.103,000.00,000.00,010.68,-13.07
15-05-2009,03:57:58,179.943,77.911,62.045,01.123,000.00,000.00,010.68,-13.10
15-05-2009,03:58:09,179.943,77.911,62.076,01.143,000.00,000.00,010.68,-13.17
15-05-2009,03:58:21,179.943,77.911,62.116,01.170,000.00,000.00,010.68,-13.21
15-05-2009,03:58:32,179.943,77.911,62.143,01.188,000.00,000.00,010.68,-13.24
15-05-2009,03:58:43,179.943,77.911,62.183,01.215,000.00,000.00,010.67,-13.28
15-05-2009,03:58:54,179.943,77.911,62.213,01.235,000.00,000.00,010.67,-13.31
15-05-2009,03:59:05,179.943,77.911,62.253,01.262,000.00,000.00,010.67,-13.34
15-05-2009,03:59:17,179.943,77.911,62.280,01.280,000.00,000.00,010.67,-13.38
15-05-2009,03:59:28,179.943,77.911,62.320,01.307,000.00,000.00,010.67,-13.41
15-05-2009,03:59:39,179.943,77.911,62.350,01.328,000.00,000.00,010.66,-13.47
15-05-2009,03:59:51,179.943,77.911,62.390,01.355,000.00,000.00,010.66,-13.51
15-05-2009,04:00:02,179.943,77.911,62.417,01.374,000.00,000.00,010.66,-13.54
15-05-2009,04:00:13,179.943,77.911,62.457,01.401,000.00,000.00,010.66,-13.57
15-05-2009,04:00:24,179.943,77.911,62.487,01.422,000.00,000.00,010.65,-13.60
15-05-2009,04:00:36,179.943,77.911,62.527,01.449,000.00,000.00,010.65,-13.63
15-05-2009,04:00:47,179.943,77.911,62.554,01.468,000.00,000.00,010.65,-13.66
15-05-2009,04:00:58,179.943,77.911,62.594,01.496,000.00,000.00,010.65,-13.70
15-05-2009,04:01:09,179.943,77.911,62.624,01.517,000.00,000.00,010.64,-13.76
15-05-2009,04:01:21,179.943,77.911,62.664,01.544,000.00,000.00,010.64,-13.79
15-05-2009,04:01:32,179.943,77.911,62.694,01.566,000.00,000.00,010.64,-13.82
15-05-2009,04:01:43,179.943,77.911,62.731,01.591,000.00,000.00,010.64,-13.85
15-05-2009,04:01:54,179.943,77.911,62.761,01.613,000.00,000.00,010.64,-13.88
15-05-2009,04:02:05,179.943,77.911,62.797,01.638,000.00,000.00,010.63,-13.90
15-05-2009,04:02:17,179.943,77.911,62.828,01.660,000.00,000.00,010.63,-13.93
15-05-2009,04:02:28,179.943,77.911,62.867,01.688,000.00,000.00,010.63,-13.96
15-05-2009,04:02:39,179.943,77.911,62.898,01.709,000.00,000.00,010.63,-14.02
15-05-2009,04:02:50,179.943,77.911,62.937,01.737,000.00,000.00,010.63,-14.05
15-05-2009,04:03:01,179.943,77.911,62.968,01.759,000.00,000.00,010.62,-14.07
15-05-2009,04:03:13,179.943,77.911,63.004,01.785,000.00,000.00,010.62,-14.10
15-05-2009,04:03:24,179.943,77.911,63.034,01.807,000.00,000.00,010.62,-14.13
15-05-2009,04:03:35,179.943,77.911,63.074,01.835,000.00,000.00,010.62,-14.16
15-05-2009,04:03:47,179.943,77.911,63.101,01.855,000.00,000.00,010.62,-14.18
15-05-2009,04:03:58,179.943,77.911,63.140,01.883,000.00,000.00,010.61,-14.21
15-05-2009,04:04:09,179.943,77.911,63.171,01.905,000.00,000.00,010.61,-14.26
15-05-2009,04:04:20,179.943,77.911,63.207,01.932,000.00,000.00,010.61,-14.29
15-05-2009,04:04:32,179.943,77.911,63.237,01.954,000.00,000.00,010.61,-14.31
15-05-2009,04:04:43,179.943,77.911,63.277,01.982,000.00,000.00,010.60,-14.34
15-05-2009,04:04:54,179.943,77.911,63.307,02.004,000.00,000.00,010.60,-14.36
15-05-2009,04:05:05,179.943,77.911,63.346,02.033,000.00,000.00,010.60,-14.39
15-05-2009,04:05:17,179.943,77.911,63.377,02.055,000.00,000.00,010.60,-14.41
15-05-2009,04:05:28,179.943,77.911,63.413,02.082,000.00,000.00,010.60,-14.43
15-05-2009,04:05:39,179.943,77.911,63.443,02.104,000.00,000.00,010.59,-14.48
15-05-2009,04:05:50,179.943,77.911,63.483,02.133,000.00,000.00,010.59,-14.51
15-05-2009,04:06:01,179.943,77.911,63.510,02.154,000.00,000.00,010.59,-14.53
15-05-2009,04:06:13,179.943,77.911,63.549,02.183,000.00,000.00,010.59,-14.55
15-05-2009,04:06:24,179.943,77.911,63.579,02.205,000.00,000.00,010.59,-14.58
15-05-2009,04:06:35,179.943,77.911,63.619,02.234,000.00,000.00,010.58,-14.60
15-05-2009,04:06:46,179.943,77.911,63.646,02.255,000.00,000.00,010.58,-14.62
15-05-2009,04:06:57,179.943,77.911,63.685,02.284,000.00,000.00,010.58,-14.64
15-05-2009,04:07:09,179.943,77.911,63.716,02.307,000.00,000.00,010.58,-14.69
15-05-2009,04:07:20,179.943,77.911,63.752,02.334,000.00,000.00,010.58,-14.71
15-05-2009,04:07:31,179.943,77.911,63.782,02.356,000.00,000.00,010.57,-14.73
15-05-2009,04:07:42,179.943,77.911,63.821,02.386,000.00,000.00,010.57,-14.75
15-05-2009,04:07:54,179.943,77.911,63.851,02.409,000.00,000.00,010.57,-14.77
15-05-2009,04:08:05,179.943,77.911,63.891,02.438,000.00,000.00,010.57,-14.79
15-05-2009,04:08:16,179.943,77.911,63.921,02.461,000.00,000.00,010.57,-14.81
15-05-2009,04:08:27,179.943,77.911,63.957,02.488,000.00,000.00,010.56,-14.83
15-05-2009,04:08:39,179.943,77.911,63.987,02.511,000.00,000.00,010.56,-14.87
15-05-2009,04:08:50,179.943,77.911,64.026,02.541,000.00,000.00,010.56,-14.89
15-05-2009,04:09:01,179.943,77.911,64.060,02.566,000.00,000.00,010.56,-14.91
15-05-2009,04:09:12,179.943,77.911,64.093,02.592,000.00,000.00,010.56,-14.93
15-05-2009,04:09:23,179.943,77.911,64.123,02.615,000.00,000.00,010.56,-14.95
15-05-2009,04:09:35,179.943,77.911,64.159,02.642,000.00,000.00,010.55,-14.97
15-05-2009,04:09:46,179.943,77.911,64.192,02.668,000.00,000.00,010.55,-14.99
15-05-2009,04:09:57,179.943,77.911,64.228,02.695,000.00,000.00,010.55,-15.01
15-05-2009,04:10:09,179.943,77.911,64.259,02.719,000.00,000.00,010.55,-15.04
15-05-2009,04:10:20,179.943,77.911,64.295,02.746,000.00,000.00,010.55,-15.06
15-05-2009,04:10:31,179.943,77.911,64.325,02.770,000.00,000.00,010.54,-15.08
15-05-2009,04:10:42,179.943,77.911,64.364,02.800,000.00,000.00,010.54,-15.10
15-05-2009,04:10:54,179.943,77.911,64.394,02.823,000.00,000.00,010.54,-15.12
15-05-2009,04:11:05,179.943,77.911,64.433,02.853,000.00,000.00,010.54,-15.13
15-05-2009,04:11:16,179.943,77.911,64.460,02.874,000.00,000.00,010.53,-15.15
15-05-2009,04:11:27,179.943,77.911,64.500,02.905,000.00,000.00,010.53,-15.17
15-05-2009,04:11:38,179.943,77.911,64.530,02.928,000.00,000.00,010.53,-15.20
15-05-2009,04:11:50,179.943,77.911,64.566,02.956,000.00,000.00,010.53,-15.22
15-05-2009,04:12:01,179.943,77.911,64.596,02.980,000.00,000.00,010.53,-15.23
15-05-2009,04:12:12,179.943,77.911,64.629,03.006,000.00,000.00,010.53,-15.25
15-05-2009,04:12:23,179.943,77.911,64.665,03.034,000.00,000.00,010.52,-15.27
15-05-2009,04:12:34,179.943,77.911,64.695,03.057,000.00,000.00,010.52,-15.28
15-05-2009,04:12:46,179.943,77.911,64.734,03.088,000.00,000.00,010.52,-15.30
15-05-2009,04:12:57,179.943,77.911,64.764,03.111,000.00,000.00,010.52,-15.31
15-05-2009,04:13:08,179.943,77.911,64.800,03.140,000.00,000.00,010.52,-15.33
15-05-2009,04:13:19,179.943,77.911,64.830,03.163,000.00,000.00,010.51,-15.36
15-05-2009,04:13:31,179.943,77.911,64.869,03.194,000.00,000.00,010.51,-15.38
15-05-2009,04:13:42,179.943,77.911,64.905,03.223,000.00,000.00,010.51,-15.39
15-05-2009,04:13:53,179.943,77.911,64.935,03.246,000.00,000.00,010.51,-15.41
15-05-2009,04:14:04,179.943,77.911,64.971,03.275,000.00,000.00,010.51,-15.42
15-05-2009,04:14:16,179.943,77.911,65.004,03.301,000.00,000.00,010.50,-15.44
15-05-2009,04:14:27,179.943,77.911,65.040,03.329,000.00,000.00,010.50,-15.45
15-05-2009,04:14:38,179.943,77.911,65.070,03.353,000.00,000.00,010.50,-15.48
15-05-2009,04:14:50,179.943,77.911,65.106,03.382,000.00,000.00,010.50,-15.49
15-05-2009,04:15:01,179.943,77.911,65.136,03.406,000.00,000.00,010.50,-15.51
15-05-2009,04:15:12,179.943,77.911,65.175,03.437,000.00,000.00,010.50,-15.52
15-05-2009,04:15:23,179.943,77.911,65.205,03.461,000.00,000.00,010.49,-15.54
15-05-2009,04:15:35,179.943,77.911,65.244,03.492,000.00,000.00,010.49,-15.55
15-05-2009,04:15:46,179.943,77.911,65.274,03.516,000.00,000.00,010.49,-15.56
15-05-2009,04:15:57,179.943,77.911,65.310,03.545,000.00,000.00,010.49,-15.58
15-05-2009,04:16:09,179.943,77.911,65.340,03.569,000.00,000.00,010.49,-15.60
15-05-2009,04:16:20,179.943,77.911,65.379,03.600,000.00,000.00,010.48,-15.62
15-05-2009,04:16:31,179.943,77.911,65.409,03.624,000.00,000.00,010.48,-15.63
15-05-2009,04:16:42,179.943,77.911,65.445,03.653,000.00,000.00,010.48,-15.64
15-05-2009,04:16:54,179.943,77.911,65.475,03.677,000.00,000.00,010.48,-15.65
15-05-2009,04:17:05,179.943,77.911,65.514,03.708,000.00,000.00,010.48,-15.67
15-05-2009,04:17:16,179.943,77.911,65.544,03.732,000.00,000.00,010.48,-15.68
15-05-2009,04:17:28,179.943,77.911,65.580,03.761,000.00,000.00,010.48,-15.69
15-05-2009,04:17:39,179.943,77.911,65.610,03.786,000.00,000.00,010.47,-15.72
15-05-2009,04:17:50,179.943,77.911,65.648,03.817,000.00,000.00,010.47,-15.73
15-05-2009,04:18:02,179.943,77.911,65.678,03.841,000.00,000.00,010.47,-15.74
15-05-2009,04:18:13,179.943,77.911,65.714,03.870,000.00,000.00,010.47,-15.75
15-05-2009,04:18:24,179.943,77.911,65.744,03.895,000.00,000.00,010.47,-15.77
15-05-2009,04:18:35,179.943,77.911,65.783,03.926,000.00,000.00,010.47,-15.78
15-05-2009,04:18:47,179.943,77.911,65.813,03.950,000.00,000.00,010.46,-15.79
15-05-2009,04:18:58,179.943,77.911,65.849,03.980,000.00,000.00,010.46,-15.80
15-05-2009,04:19:09,179.943,77.911,65.879,04.004,000.00,000.00,010.46,-15.82
15-05-2009,04:19:21,179.943,77.911,65.918,04.036,000.00,000.00,010.46,-15.84
15-05-2009,04:19:32,179.943,77.911,65.953,04.065,000.00,000.00,010.46,-15.85
15-05-2009,04:19:43,179.943,77.911,65.983,04.089,000.00,000.00,010.45,-15.86
15-05-2009,04:19:55,179.943,77.911,66.022,04.121,000.00,000.00,010.45,-15.87
15-05-2009,04:20:06,179.943,77.911,66.052,04.146,000.00,000.00,010.45,-15.88
15-05-2009,04:20:17,179.943,77.911,66.088,04.175,000.00,000.00,010.45,-15.89
15-05-2009,04:20:29,179.943,77.911,66.118,04.199,000.00,000.00,010.45,-15.91
15-05-2009,04:20:40,179.943,77.911,66.156,04.231,000.00,000.00,010.45,-15.92
15-05-2009,04:20:51,179.943,77.911,66.186,04.256,000.00,000.00,010.44,-15.93
15-05-2009,04:21:03,179.943,77.911,66.222,04.285,000.00,000.00,010.44,-15.95
15-05-2009,04:21:14,179.943,77.911,66.252,04.310,000.00,000.00,010.44,-15.96
15-05-2009,04:21:25,179.943,77.911,66.291,04.342,000.00,000.00,010.44,-15.97
15-05-2009,04:21:36,179.943,77.911,66.320,04.366,000.00,000.00,010.44,-15.98
15-05-2009,04:21:48,179.943,77.911,66.356,04.396,000.00,000.00,010.44,-15.99
15-05-2009,04:21:59,179.943,77.911,66.386,04.420,000.00,000.00,010.43,-16.01
15-05-2009,04:22:10,179.943,77.911,66.425,04.452,000.00,000.00,010.43,-16.02
15-05-2009,04:22:21,179.943,77.911,66.455,04.477,000.00,000.00,010.43,-16.03
15-05-2009,04:22:33,179.943,77.911,66.490,04.507,000.00,000.00,010.43,-16.04
15-05-2009,04:22:44,179.943,77.911,66.520,04.531,000.00,000.00,010.43,-16.05
15-05-2009,04:22:55,179.943,77.911,66.559,04.564,000.00,000.00,010.42,-16.06
15-05-2009,04:23:07,179.943,77.911,66.589,04.588,000.00,000.00,010.42,-16.07
15-05-2009,04:23:18,179.943,77.911,66.624,04.618,000.00,000.00,010.42,-16.08
15-05-2009,04:23:29,179.943,77.911,66.654,04.643,000.00,000.00,010.42,-16.10
15-05-2009,04:23:40,179.943,77.911,66.693,04.675,000.00,000.00,010.42,-16.11
15-05-2009,04:23:52,179.943,77.911,66.723,04.700,000.00,000.00,010.42,-16.11
15-05-2009,04:24:03,179.943,77.911,66.758,04.730,000.00,000.00,010.42,-16.12
15-05-2009,04:24:14,179.943,77.911,66.788,04.754,000.00,000.00,010.41,-16.13
15-05-2009,04:24:26,179.943,77.911,66.827,04.787,000.00,000.00,010.41,-16.14
15-05-2009,04:24:37,179.943,77.911,66.856,04.812,000.00,000.00,010.41,-16.15
15-05-2009,04:24:48,179.943,77.911,66.892,04.841,000.00,000.00,010.41,-16.17
15-05-2009,04:25:00,179.943,77.911,66.931,04.874,000.00,000.00,010.41,-16.18
15-05-2009,04:25:11,179.943,77.911,66.960,04.899,000.00,000.00,010.41,-16.19
15-05-2009,04:25:22,179.943,77.911,66.990,04.924,000.00,000.00,010.40,-16.20
15-05-2009,04:25:33,179.943,77.911,67.026,04.953,000.00,000.00,010.40,-16.21
15-05-2009,04:25:45,179.943,77.911,67.065,04.986,000.00,000.00,010.40,-16.21
15-05-2009,04:25:56,179.943,77.911,67.094,05.011,000.00,000.00,010.40,-16.22
15-05-2009,04:26:07,179.943,77.911,67.130,05.041,000.00,000.00,010.40,-16.23
15-05-2009,04:26:19,179.943,77.911,67.160,05.066,000.00,000.00,010.40,-16.25
15-05-2009,04:26:30,179.943,77.911,67.198,05.098,000.00,000.00,010.40,-16.26
15-05-2009,04:26:41,179.943,77.911,67.228,05.123,000.00,000.00,010.39,-16.27
15-05-2009,04:26:53,179.943,77.911,67.264,05.153,000.00,000.00,010.39,-16.27
15-05-2009,04:27:04,179.943,77.911,67.293,05.179,000.00,000.00,010.39,-16.28
15-05-2009,04:27:15,179.943,77.911,67.332,05.211,000.00,000.00,010.39,-16.29
15-05-2009,04:27:26,179.943,77.911,67.361,05.236,000.00,000.00,010.39,-16.30
15-05-2009,04:27:38,179.943,77.911,67.397,05.266,000.00,000.00,010.39,-16.31
15-05-2009,04:27:49,179.943,77.911,67.427,05.291,000.00,000.00,010.38,-16.32
15-05-2009,04:28:01,179.943,77.911,67.465,05.324,000.00,000.00,010.38,-16.33
15-05-2009,04:28:12,179.943,77.911,67.495,05.349,000.00,000.00,010.38,-16.34
15-05-2009,04:28:23,179.943,77.911,67.531,05.379,000.00,000.00,010.38,-16.35
15-05-2009,04:28:35,179.943,77.911,67.569,05.412,000.00,000.00,010.38,-16.35
15-05-2009,04:28:46,179.943,77.911,67.599,05.437,000.00,000.00,010.38,-16.36
15-05-2009,04:28:57,179.943,77.911,67.634,05.468,000.00,000.00,010.38,-16.37
15-05-2009,04:29:08,179.943,77.911,67.664,05.493,000.00,000.00,010.37,-16.39
15-05-2009,04:29:20,175.900,76.066,67.702,05.526,-1500.00,1500.00,010.37,-16.39
15-05-2009,04:29:31,171.066,73.517,67.732,05.551,-1500.00,1500.00,010.37,-16.40
15-05-2009,04:29:43,165.968,71.056,67.768,05.581,-1500.00,1500.00,010.37,-16.41
15-05-2009,04:29:54,161.134,68.595,67.797,05.606,-1500.00,1500.00,010.37,-16.42
15-05-2009,04:30:05,156.212,65.958,67.836,05.639,-1500.00,1500.00,010.37,-16.42
15-05-2009,04:30:17,151.290,63.409,67.865,05.664,-1500.00,1500.00,010.37,-16.43
15-05-2009,04:30:28,146.368,60.948,67.901,05.695,-1500.00,1500.00,010.36,-16.44
15-05-2009,04:30:39,141.183,58.400,67.931,05.720,-1500.00,1500.00,010.36,-16.45
15-05-2009,04:30:51,136.261,55.939,67.969,05.753,-1500.00,1500.00,010.36,-16.46
15-05-2009,04:31:02,131.427,53.478,67.996,05.776,-1500.00,1500.00,010.36,-16.47
15-05-2009,04:31:13,126.505,50.841,68.034,05.809,-1500.00,1500.00,010.36,-16.48
15-05-2009,04:31:25,121.583,48.292,68.073,05.842,-1500.00,1500.00,010.36,-16.48
15-05-2009,04:31:36,116.661,45.831,68.102,05.867,-1500.00,1500.00,010.36,-16.49
15-05-2009,04:31:47,111.388,43.282,68.138,05.898,-1500.00,1500.00,010.35,-16.50
15-05-2009,04:31:59,106.378,40.646,68.167,05.923,-1500.00,1500.00,010.35,-16.51
15-05-2009,04:32:10,101.368,38.097,68.203,05.954,-1500.00,1500.00,010.35,-16.52
15-05-2009,04:32:21,96.446,35.636,68.232,05.979,-1500.00,1500.00,010.35,-16.52
15-05-2009,04:32:33,91.525,33.175,68.271,06.012,-1500.00,1500.00,010.35,-16.53
15-05-2009,04:32:44,86.427,30.714,68.300,06.038,-1500.00,1500.00,010.35,-16.54
15-05-2009,04:32:55,81.505,28.077,68.336,06.068,-1500.00,1500.00,010.35,-16.55
15-05-2009,04:33:06,76.583,25.529,68.368,06.096,-1500.00,1500.00,010.35,-16.55
15-05-2009,04:33:18,71.749,23.068,68.404,06.127,-1500.00,1500.00,010.34,-16.56
15-05-2009,04:33:29,69.464,20.519,68.433,06.152,-273.92,1500.00,010.34,-16.57
15-05-2009,04:33:40,68.849,18.058,68.472,06.185,-90.90,1500.00,010.34,-16.58
15-05-2009,04:33:52,68.673,15.597,68.501,06.211,006.04,1500.00,010.34,-16.59
15-05-2009,04:34:03,68.673,12.960,68.537,06.241,006.93,1500.00,010.34,-16.59
15-05-2009,04:34:15,68.761,10.499,68.572,06.272,005.54,1500.00,010.34,-16.60
15-05-2009,04:34:26,68.761,08.478,68.602,06.298,006.35,595.71,010.34,-16.61
15-05-2009,04:34:37,68.761,07.687,68.640,06.331,007.31,364.92,010.34,-16.61
15-05-2009,04:34:48,68.761,07.159,68.670,06.357,008.05,210.10,010.33,-16.63
15-05-2009,04:35:00,68.761,06.896,68.705,06.387,010.33,129.11,010.33,-16.63
15-05-2009,04:35:11,68.761,06.720,68.737,06.415,010.33,070.58,010.33,-16.64
15-05-2009,04:35:22,68.761,06.632,68.773,06.446,010.33,039.51,010.33,-16.64
15-05-2009,04:35:34,68.761,06.544,68.802,06.472,010.33,-16.65,010.33,-16.65
15-05-2009,04:35:45,68.849,06.632,68.838,06.502,010.33,-13.55,010.33,-16.66
15-05-2009,04:35:56,68.849,06.632,68.867,06.528,010.33,-14.17,010.33,-16.66
15-05-2009,04:36:08,68.937,06.632,68.906,06.561,010.32,-16.67,010.32,-16.67
15-05-2009,04:36:19,68.937,06.720,68.935,06.587,010.32,-13.49,010.32,-16.68
15-05-2009,04:36:30,68.937,06.720,68.970,06.618,010.32,-14.24,010.32,-16.69
15-05-2009,04:36:41,69.025,06.720,69.000,06.644,010.32,-16.69,010.32,-16.69
15-05-2009,04:36:53,69.025,06.720,69.038,06.677,010.32,-16.70,010.32,-16.70
15-05-2009,04:37:04,69.025,06.808,69.068,06.703,010.32,-16.71,010.32,-16.71
15-05-2009,04:37:16,69.113,06.808,69.103,06.734,010.32,-16.71,010.32,-16.71
15-05-2009,04:37:27,69.113,06.808,69.133,06.759,010.31,-16.72,010.31,-16.72
15-05-2009,04:37:38,69.113,06.808,69.171,06.793,010.31,-16.72,010.31,-16.72
15-05-2009,04:37:49,69.200,06.896,69.200,06.819,010.31,-16.74,010.31,-16.74
15-05-2009,04:38:01,69.200,06.896,69.239,06.852,010.31,-16.74,010.31,-16.74
15-05-2009,04:38:12,69.288,06.896,69.274,06.883,010.31,-16.75,010.31,-16.75
15-05-2009,04:38:23,69.288,06.984,69.303,06.909,010.31,-16.75,010.31,-16.75
15-05-2009,04:38:35,69.288,06.984,69.342,06.942,010.31,-16.76,010.31,-16.76
15-05-2009,04:38:46,69.376,06.984,69.371,06.968,010.30,-16.77,010.30,-16.77
15-05-2009,04:38:57,69.376,07.071,69.406,06.999,010.31,-16.77,010.31,-16.77
15-05-2009,04:39:08,69.376,07.071,69.436,07.025,010.30,-16.78,010.30,-16.78
15-05-2009,04:39:20,69.464,07.071,69.474,07.058,010.30,-16.79,010.30,-16.79
15-05-2009,04:39:31,69.464,07.071,69.504,07.084,010.30,-16.79,010.30,-16.79
15-05-2009,04:39:42,69.464,07.159,69.539,07.115,010.30,-16.80,010.30,-16.80
15-05-2009,04:39:54,69.552,07.159,69.568,07.141,010.30,-16.80,010.30,-16.80
15-05-2009,04:40:05,69.552,07.159,69.604,07.172,010.30,-16.81,010.30,-16.81
15-05-2009,04:40:16,69.640,07.159,69.633,07.198,010.30,-16.82,010.30,-16.82
15-05-2009,04:40:27,69.640,07.247,69.671,07.232,010.29,-16.82,010.29,-16.82
15-05-2009,04:40:39,69.640,07.247,69.701,07.258,010.29,-16.83,010.29,-16.83
15-05-2009,04:40:50,69.728,07.247,69.739,07.291,010.29,-16.84,010.29,-16.84
15-05-2009,04:41:02,69.728,07.335,69.765,07.315,010.29,-16.84,010.29,-16.84
15-05-2009,04:41:13,69.728,07.335,69.804,07.348,010.29,-16.85,010.29,-16.85
15-05-2009,04:41:24,69.816,07.335,69.833,07.374,010.29,-16.85,010.29,-16.85
15-05-2009,04:41:35,69.816,07.423,69.868,07.405,010.29,-16.86,010.29,-16.86
15-05-2009,04:41:47,69.816,07.423,69.898,07.431,010.29,-16.87,010.29,-16.87
15-05-2009,04:41:58,69.904,07.423,69.936,07.465,010.29,-16.87,010.29,-16.88
15-05-2009,04:42:09,69.904,07.511,69.965,07.491,010.28,-16.88,010.28,-16.88
15-05-2009,04:42:21,69.991,07.511,70.003,07.525,010.28,-16.89,010.28,-16.89
15-05-2009,04:42:32,69.991,07.511,70.039,07.556,010.28,-16.89,010.28,-16.89
15-05-2009,04:42:43,69.991,07.511,70.068,07.582,010.28,-16.90,010.28,-16.90
15-05-2009,04:42:55,70.079,07.599,70.106,07.616,010.28,-16.90,010.28,-16.90
15-05-2009,04:43:06,70.079,07.599,70.136,07.642,010.28,-16.91,010.28,-16.91
15-05-2009,04:43:17,70.079,07.599,70.171,07.673,012.57,-16.91,010.28,-16.91
15-05-2009,04:43:29,70.167,07.687,70.200,07.699,010.28,-19.33,010.28,-16.92
15-05-2009,04:43:40,70.167,07.687,70.238,07.733,010.28,-16.93,010.28,-16.93
15-05-2009,04:43:51,70.255,07.687,70.268,07.759,010.27,-16.93,010.27,-16.93
15-05-2009,04:44:03,70.255,07.687,70.303,07.790,010.27,-19.42,010.27,-16.94
15-05-2009,04:44:14,70.255,07.775,70.332,07.816,010.27,-16.94,010.27,-16.94
15-05-2009,04:44:25,70.343,07.775,70.370,07.850,010.27,-16.95,010.27,-16.95
15-05-2009,04:44:37,70.343,07.775,70.400,07.876,010.27,-19.40,010.27,-16.95
15-05-2009,04:44:48,70.343,07.862,70.435,07.908,012.57,-16.96,010.27,-16.96
15-05-2009,04:44:59,70.431,07.862,70.464,07.934,010.27,-16.97,010.27,-16.97
15-05-2009,04:45:10,70.431,07.862,70.502,07.968,010.27,-19.50,010.27,-16.97
15-05-2009,04:45:22,70.519,07.862,70.532,07.994,010.27,-20.13,010.27,-16.98
15-05-2009,04:45:33,70.519,07.950,70.567,08.025,010.26,-16.98,010.26,-16.98
15-05-2009,04:45:45,70.519,07.950,70.602,08.057,010.26,-19.41,010.26,-16.99
15-05-2009,04:45:56,70.607,07.950,70.632,08.083,010.26,-20.17,010.26,-16.99
15-05-2009,04:46:07,70.607,08.038,70.670,08.117,010.26,-17.00,010.26,-17.00
15-05-2009,04:46:18,70.607,08.038,70.699,08.143,012.57,-19.52,010.26,-17.01
15-05-2009,04:46:30,70.695,08.126,70.734,08.174,010.26,-17.01,010.26,-17.01
15-05-2009,04:46:41,70.695,08.126,70.766,08.203,010.26,-17.02,010.26,-17.02
15-05-2009,04:46:53,70.782,08.126,70.802,08.235,010.26,-19.62,010.26,-17.02
15-05-2009,04:47:04,70.782,08.126,70.831,08.261,010.26,-20.26,010.26,-17.03
15-05-2009,04:47:15,70.782,08.214,70.866,08.292,010.26,-17.03,010.26,-17.03
15-05-2009,04:47:27,70.870,08.214,70.898,08.321,010.26,-19.60,010.26,-17.04
15-05-2009,04:47:38,70.870,08.302,70.933,08.352,010.26,-17.04,010.26,-17.04
15-05-2009,04:47:49,70.958,08.302,70.963,08.379,010.25,-17.05,010.25,-17.05
15-05-2009,04:48:01,70.958,08.302,71.001,08.413,010.25,-19.72,010.25,-17.05
15-05-2009,04:48:12,70.958,08.390,71.030,08.439,010.25,-17.06,010.25,-17.06
15-05-2009,04:48:23,71.046,08.390,71.065,08.471,010.25,-17.06,010.25,-17.06
15-05-2009,04:48:35,71.046,08.390,71.100,08.502,010.25,-19.64,010.25,-17.07
15-05-2009,04:48:46,71.046,08.478,71.130,08.528,010.25,-17.07,010.25,-17.07
15-05-2009,04:48:57,71.134,08.478,71.168,08.563,010.25,-17.08,010.25,-17.08
15-05-2009,04:49:08,71.134,08.478,71.197,08.589,010.25,-19.75,010.25,-17.09
15-05-2009,04:49:20,71.222,08.566,71.232,08.620,010.25,-17.09,010.25,-17.09
15-05-2009,04:49:31,71.222,08.566,71.261,08.647,010.24,-17.10,010.24,-17.10
15-05-2009,04:49:42,71.222,08.566,71.299,08.681,010.24,-19.87,010.24,-17.10
15-05-2009,04:49:54,71.310,08.654,71.329,08.707,010.24,-17.10,010.24,-17.10
15-05-2009,04:50:05,71.310,08.654,71.367,08.741,010.24,-17.11,010.24,-17.11
15-05-2009,04:50:16,71.310,08.654,71.393,08.765,010.24,-19.79,010.24,-17.11
15-05-2009,04:50:28,71.398,08.741,71.431,08.799,010.24,-17.12,010.24,-17.12
15-05-2009,04:50:39,71.398,08.741,71.460,08.826,010.24,-17.13,010.24,-17.13
15-05-2009,04:50:50,71.486,08.741,71.498,08.860,010.24,-19.98,010.24,-17.13
15-05-2009,04:51:01,71.486,08.829,71.525,08.884,010.24,-17.14,010.24,-17.14
15-05-2009,04:51:13,71.486,08.829,71.563,08.918,010.24,-17.14,010.24,-17.14
15-05-2009,04:51:24,71.573,08.829,71.592,08.944,010.24,-19.91,010.24,-17.14
15-05-2009,04:51:36,71.573,08.917,71.627,08.976,010.24,-17.15,010.24,-17.15
15-05-2009,04:51:47,71.573,08.917,71.656,09.002,010.23,-17.15,010.23,-17.15
15-05-2009,04:51:58,71.661,08.917,71.694,09.037,010.23,-20.03,010.23,-17.16
15-05-2009,04:52:10,71.661,09.005,71.732,09.071,010.23,-17.17,010.23,-17.17
15-05-2009,04:52:21,71.749,09.005,71.762,09.097,010.23,-19.39,010.23,-17.17
15-05-2009,04:52:32,71.749,09.005,71.797,09.129,010.23,-20.15,010.23,-17.17
15-05-2009,04:52:44,71.749,09.093,71.826,09.156,010.23,-17.18,010.23,-17.18
15-05-2009,04:52:55,71.837,09.093,71.864,09.190,010.23,-19.51,010.23,-17.18
15-05-2009,04:53:06,71.837,09.093,71.890,09.214,010.23,-20.09,010.23,-17.19
15-05-2009,04:53:18,71.925,09.181,71.928,09.248,012.50,-17.19,010.23,-17.19
15-05-2009,04:53:29,71.925,09.181,71.957,09.275,010.23,-19.45,010.23,-17.20
15-05-2009,04:53:40,71.925,09.181,71.995,09.309,010.22,-20.28,010.22,-17.20
15-05-2009,04:53:51,72.013,09.269,72.022,09.333,010.23,-17.21,010.23,-17.21
15-05-2009,04:54:03,72.013,09.269,72.060,09.367,010.23,-19.58,010.23,-17.21
15-05-2009,04:54:14,72.013,09.269,72.089,09.394,010.23,-20.22,010.23,-17.22
15-05-2009,04:54:25,72.101,09.357,72.124,09.426,010.22,-17.22,010.22,-17.22
15-05-2009,04:54:37,72.101,09.357,72.156,09.455,010.22,-19.58,010.22,-17.22
15-05-2009,04:54:48,72.101,09.357,72.191,09.487,010.22,-20.35,010.22,-17.23
15-05-2009,04:54:59,72.189,09.445,72.220,09.513,010.22,-17.24,010.22,-17.24
15-05-2009,04:55:11,72.189,09.445,72.258,09.548,010.22,-19.71,010.22,-17.24
15-05-2009,04:55:22,72.277,09.532,72.293,09.579,010.22,-17.24,010.22,-17.24
15-05-2009,04:55:33,72.277,09.532,72.322,09.606,010.22,-17.25,010.22,-17.25
15-05-2009,04:55:45,72.277,09.532,72.357,09.638,010.22,-19.78,010.22,-17.25
15-05-2009,04:55:56,72.364,09.532,72.387,09.664,010.22,-20.42,010.22,-17.26
15-05-2009,04:56:08,72.364,09.620,72.425,09.699,010.22,-17.26,010.22,-17.26
15-05-2009,04:56:19,72.364,09.620,72.454,09.725,010.22,-19.79,010.22,-17.27
15-05-2009,04:56:30,72.452,09.708,72.489,09.757,010.22,-20.56,010.22,-17.27
15-05-2009,04:56:41,72.452,09.708,72.518,09.784,010.21,-17.28,010.21,-17.28
15-05-2009,04:56:53,72.540,09.708,72.556,09.818,010.21,-19.93,010.21,-17.28
15-05-2009,04:57:04,72.540,09.796,72.585,09.845,010.21,-20.57,010.21,-17.28
15-05-2009,04:57:16,72.540,09.796,72.623,09.880,010.21,-17.29,010.21,-17.29
15-05-2009,04:57:27,72.628,09.796,72.649,09.904,010.21,-19.87,010.21,-17.29
15-05-2009,04:57:38,72.628,09.884,72.687,09.938,010.21,-17.30,010.21,-17.30
15-05-2009,04:57:49,72.628,09.884,72.716,09.965,010.21,-17.30,010.21,-17.30
15-05-2009,04:58:01,72.716,09.884,72.751,09.997,010.21,-20.01,010.21,-17.31
15-05-2009,04:58:12,72.716,09.972,72.783,10.026,010.21,-17.31,010.21,-17.31
15-05-2009,04:58:23,72.804,09.972,72.818,10.058,010.21,-17.31,010.21,-17.31
15-05-2009,04:58:34,72.804,09.972,72.848,10.085,010.21,-20.03,010.21,-17.32
15-05-2009,04:58:46,72.804,10.060,72.883,10.117,010.21,-17.32,010.21,-17.32
15-05-2009,04:58:57,72.892,10.060,72.921,10.151,010.21,-17.33,010.21,-17.33
15-05-2009,04:59:08,72.892,10.060,72.950,10.178,010.21,-20.17,010.21,-17.33
15-05-2009,04:59:20,72.980,10.148,72.985,10.210,010.20,-17.34,010.20,-17.34
15-05-2009,04:59:31,72.980,10.148,73.014,10.237,010.21,-17.34,010.21,-17.34
15-05-2009,04:59:43,72.980,10.148,73.052,10.271,010.20,-20.31,010.20,-17.34
15-05-2009,04:59:54,73.068,10.236,73.081,10.298,010.20,-17.35,010.20,-17.35
15-05-2009,05:00:05,73.068,10.236,73.119,10.333,010.20,-19.68,010.20,-17.35
15-05-2009,05:00:16,73.068,10.236,73.145,10.357,010.20,-20.27,010.20,-17.36
15-05-2009,05:00:28,73.155,10.323,73.183,10.392,010.20,-17.36,010.20,-17.36
15-05-2009,05:00:39,73.155,10.323,73.212,10.418,010.20,-19.64,010.20,-17.37
15-05-2009,05:00:51,73.243,10.323,73.247,10.450,010.20,-20.41,010.20,-17.37
15-05-2009,05:01:02,73.243,10.411,73.276,10.477,010.20,-17.37,010.20,-17.37
15-05-2009,05:01:13,73.243,10.411,73.314,10.512,010.20,-19.79,010.20,-17.38
15-05-2009,05:01:24,73.331,10.411,73.343,10.539,010.20,-20.43,010.20,-17.38
15-05-2009,05:01:36,73.331,10.499,73.378,10.571,010.20,-17.38,010.20,-17.38
15-05-2009,05:01:47,73.331,10.499,73.416,10.605,010.20,-19.74,010.20,-17.39
15-05-2009,05:01:58,73.419,10.499,73.445,10.632,010.20,-20.58,010.20,-17.39
15-05-2009,05:02:09,73.419,10.587,73.474,10.659,010.20,-17.40,010.20,-17.40
15-05-2009,05:02:21,73.507,10.587,73.512,10.694,010.20,-19.96,010.20,-17.40
15-05-2009,05:02:32,73.507,10.587,73.547,10.726,010.19,-20.61,010.19,-17.41
15-05-2009,05:02:43,73.507,10.675,73.576,10.753,010.19,-17.41,010.19,-17.41
15-05-2009,05:02:55,73.595,10.675,73.611,10.785,010.19,-20.05,010.19,-17.41
15-05-2009,05:03:06,73.595,10.675,73.643,10.814,010.19,-20.76,010.19,-17.42
15-05-2009,05:03:17,73.595,10.763,73.678,10.846,010.19,-17.42,010.19,-17.42
15-05-2009,05:03:29,73.683,10.763,73.707,10.873,010.19,-20.08,010.19,-17.43
15-05-2009,05:03:40,73.683,10.763,73.745,10.908,010.19,-20.92,010.19,-17.43
15-05-2009,05:03:51,73.771,10.851,73.774,10.935,010.19,-17.43,010.19,-17.43
15-05-2009,05:04:03,73.771,10.851,73.809,10.967,010.19,-20.23,010.19,-17.44
15-05-2009,05:04:14,73.771,10.939,73.838,10.994,010.19,-20.88,010.19,-17.44
15-05-2009,05:04:25,73.859,10.939,73.873,11.026,010.19,-17.44,010.19,-17.44
15-05-2009,05:04:37,73.859,10.939,73.905,11.056,010.19,-20.26,010.19,-17.45
15-05-2009,05:04:48,73.859,10.939,73.940,11.088,010.19,-21.03,010.19,-17.45
15-05-2009,05:04:59,73.946,11.027,73.969,11.115,010.19,-17.46,010.19,-17.46
15-05-2009,05:05:11,73.946,11.027,74.007,11.150,010.19,-20.42,010.19,-17.46
15-05-2009,05:05:22,74.034,11.027,74.042,11.182,010.19,-21.06,010.19,-17.46
15-05-2009,05:05:33,74.034,11.114,74.071,11.209,010.19,-19.73,010.19,-17.47
15-05-2009,05:05:45,74.034,11.114,74.106,11.241,010.19,-20.51,010.19,-17.47
15-05-2009,05:05:56,74.122,11.202,74.138,11.271,010.18,-17.47,010.18,-17.47
15-05-2009,05:06:07,74.122,11.202,74.173,11.303,010.19,-19.76,010.19,-17.48
15-05-2009,05:06:19,74.122,11.202,74.202,11.330,010.18,-20.54,010.19,-17.48
15-05-2009,05:06:30,74.210,11.290,74.240,11.365,010.19,-17.49,010.19,-17.49
15-05-2009,05:06:41,74.210,11.290,74.269,11.392,010.19,-19.93,010.19,-17.49
15-05-2009,05:06:52,74.298,11.290,74.304,11.424,010.18,-20.71,010.18,-17.49
15-05-2009,05:07:04,74.298,11.378,74.333,11.451,010.18,-17.50,010.18,-17.50
15-05-2009,05:07:15,74.298,11.378,74.371,11.486,010.18,-20.09,010.18,-17.50
15-05-2009,05:07:26,74.386,11.378,74.397,11.510,010.18,-20.67,010.18,-17.50
15-05-2009,05:07:38,74.386,11.466,74.435,11.545,010.18,-17.51,010.18,-17.51
15-05-2009,05:07:49,74.386,11.466,74.464,11.572,010.18,-20.06,010.18,-17.51
15-05-2009,05:08:00,74.474,11.466,74.499,11.604,010.18,-20.84,010.18,-17.52
15-05-2009,05:08:12,74.474,11.554,74.531,11.634,010.18,-17.52,010.18,-17.52
15-05-2009,05:08:23,74.562,11.554,74.566,11.666,010.18,-20.23,010.18,-17.52
15-05-2009,05:08:34,74.562,11.554,74.595,11.693,010.18,-20.88,010.18,-17.53
15-05-2009,05:08:45,74.562,11.642,74.630,11.726,010.18,-17.53,010.18,-17.53
15-05-2009,05:08:57,74.650,11.642,74.659,11.753,010.18,-20.20,010.18,-17.53
15-05-2009,05:09:08,74.650,11.642,74.697,11.788,010.18,-21.04,010.18,-17.54
15-05-2009,05:09:19,74.738,11.730,74.726,11.815,010.18,-17.54,010.18,-17.54
15-05-2009,05:09:31,74.738,11.730,74.764,11.850,010.18,-20.43,010.18,-17.55
15-05-2009,05:09:42,74.738,11.730,74.798,11.882,010.18,-21.08,010.18,-17.55
15-05-2009,05:09:53,74.825,11.818,74.828,11.909,010.18,-19.75,010.18,-17.55
15-05-2009,05:10:05,74.825,11.818,74.862,11.942,010.18,-20.41,010.18,-17.55
15-05-2009,05:10:16,74.825,11.905,74.892,11.969,010.18,-21.19,010.18,-17.56
15-05-2009,05:10:27,74.913,11.905,74.929,12.004,010.18,-19.92,010.18,-17.56
15-05-2009,05:10:39,74.913,11.905,74.958,12.031,010.18,-20.58,010.18,-17.57
15-05-2009,05:10:50,74.913,11.993,74.993,12.063,010.18,-17.57,010.18,-17.57
15-05-2009,05:11:01,75.001,11.993,75.025,12.093,010.18,-19.97,010.18,-17.57
15-05-2009,05:11:13,75.001,11.993,75.060,12.126,010.18,-20.75,010.18,-17.58
15-05-2009,05:11:24,75.001,12.081,75.089,12.153,010.18,-17.58,010.18,-17.58
15-05-2009,05:11:35,75.089,12.081,75.127,12.188,010.18,-20.14,010.18,-17.58
15-05-2009,05:11:47,75.089,12.081,75.153,12.212,010.18,-20.73,010.18,-17.59
15-05-2009,05:11:58,75.177,12.169,75.191,12.247,010.18,-17.59,010.18,-17.59
15-05-2009,05:12:09,75.177,12.169,75.220,12.274,010.18,-20.12,010.18,-17.59
15-05-2009,05:12:20,75.177,12.169,75.258,12.310,010.17,-20.97,010.17,-17.60
15-05-2009,05:12:32,75.265,12.257,75.284,12.334,010.17,-17.60,010.17,-17.60
15-05-2009,05:12:43,75.265,12.257,75.322,12.369,010.17,-20.29,010.17,-17.60
15-05-2009,05:12:55,75.353,12.257,75.360,12.404,010.17,-20.95,010.17,-17.61
15-05-2009,05:13:06,75.353,12.345,75.389,12.431,010.17,-17.61,010.17,-17.61
15-05-2009,05:13:17,75.353,12.345,75.424,12.464,010.17,-20.47,010.17,-17.61
15-05-2009,05:13:28,75.441,12.345,75.453,12.491,010.17,-21.13,010.17,-17.62
15-05-2009,05:13:40,75.441,12.433,75.490,12.526,010.17,-19.87,010.17,-17.62
15-05-2009,05:13:51,75.441,12.433,75.519,12.553,010.17,-20.52,010.17,-17.62
15-05-2009,05:14:03,75.529,12.433,75.554,12.586,010.17,-21.30,010.17,-17.63
15-05-2009,05:14:14,75.529,12.521,75.583,12.613,010.17,-19.85,010.17,-17.63
15-05-2009,05:14:25,75.616,12.521,75.618,12.646,010.17,-20.63,010.17,-17.63
15-05-2009,05:14:37,75.616,12.609,75.647,12.673,010.17,-17.64,010.17,-17.64
15-05-2009,05:14:48,75.616,12.609,75.685,12.708,010.17,-20.03,010.17,-17.64
15-05-2009,05:14:59,75.704,12.609,75.714,12.735,010.17,-20.68,010.17,-17.64
15-05-2009,05:15:11,75.704,12.696,75.752,12.771,010.17,-17.65,010.17,-17.65
15-05-2009,05:15:22,75.792,12.696,75.781,12.798,010.17,-20.08,010.17,-17.65
15-05-2009,05:15:33,75.792,12.696,75.816,12.830,010.17,-20.86,010.17,-17.65
15-05-2009,05:15:45,75.792,12.784,75.854,12.866,010.17,-17.66,010.17,-17.66
15-05-2009,05:15:56,75.880,12.784,75.883,12.893,010.17,-20.26,010.17,-17.66
15-05-2009,05:16:07,75.880,12.784,75.918,12.925,010.17,-21.05,010.17,-17.66
15-05-2009,05:16:18,75.880,12.872,75.947,12.953,010.17,-17.67,010.17,-17.67
15-05-2009,05:16:30,75.968,12.872,75.984,12.988,010.17,-20.25,010.17,-17.67
15-05-2009,05:16:41,75.968,12.960,76.013,13.015,010.17,-17.67,010.17,-17.67
15-05-2009,05:16:52,76.056,12.960,76.048,13.048,010.17,-17.67,010.17,-17.67
15-05-2009,05:17:04,76.056,12.960,76.077,13.075,010.17,-20.43,010.17,-17.68
15-05-2009,05:17:15,76.056,13.048,76.115,13.110,010.17,-17.68,010.17,-17.68
15-05-2009,05:17:26,76.144,13.048,76.144,13.137,010.17,-17.68,010.17,-17.68
15-05-2009,05:17:38,76.144,13.048,76.179,13.170,010.17,-20.62,010.17,-17.69
15-05-2009,05:17:49,76.144,13.136,76.208,13.197,010.17,-17.69,010.17,-17.69
15-05-2009,05:18:00,76.232,13.136,76.246,13.233,010.17,-20.02,010.17,-17.69
15-05-2009,05:18:12,76.232,13.136,76.275,13.260,010.17,-20.67,010.17,-17.70
15-05-2009,05:18:23,76.320,13.224,76.310,13.293,010.17,-17.70,010.17,-17.70
15-05-2009,05:18:35,76.320,13.224,76.345,13.325,010.17,-20.01,010.17,-17.70
15-05-2009,05:18:46,76.320,13.224,76.374,13.353,010.17,-20.80,010.17,-17.70
15-05-2009,05:18:57,76.407,13.312,76.412,13.388,010.17,-17.71,010.17,-17.71
15-05-2009,05:19:08,76.407,13.312,76.441,13.415,010.17,-20.20,010.17,-17.71
15-05-2009,05:19:20,76.407,13.312,76.478,13.451,010.17,-21.05,010.17,-17.72
15-05-2009,05:19:31,76.495,13.400,76.507,13.478,010.17,-17.72,010.17,-17.72
15-05-2009,05:19:43,76.495,13.400,76.542,13.511,010.17,-20.39,010.17,-17.72
15-05-2009,05:19:54,76.495,13.487,76.571,13.538,010.17,-17.72,010.17,-17.72
15-05-2009,05:20:05,76.583,13.487,76.609,13.573,010.17,-17.73,010.17,-17.73
15-05-2009,05:20:17,76.583,13.487,76.638,13.601,010.17,-20.45,010.17,-17.73
15-05-2009,05:20:28,76.671,13.575,76.673,13.633,010.17,-21.23,010.17,-17.73
15-05-2009,05:20:40,76.671,13.575,76.708,13.666,010.17,-17.74,010.17,-17.74
15-05-2009,05:20:51,76.671,13.575,76.740,13.696,010.17,-20.64,010.17,-17.74
15-05-2009,05:21:02,76.759,13.663,76.766,13.721,010.17,-17.74,010.17,-17.74
15-05-2009,05:21:13,76.759,13.663,76.804,13.756,010.17,-19.98,010.17,-17.75
15-05-2009,05:21:25,76.847,13.751,76.839,13.789,010.17,-17.75,010.17,-17.75
15-05-2009,05:21:36,76.847,13.751,76.871,13.819,010.17,-17.75,010.17,-17.75
15-05-2009,05:21:47,76.847,13.751,76.906,13.852,010.17,-20.17,010.17,-17.75
15-05-2009,05:21:58,76.935,13.751,76.935,13.879,010.17,-20.83,010.17,-17.76
15-05-2009,05:22:10,76.935,13.839,76.969,13.912,010.17,-17.76,010.17,-17.76
15-05-2009,05:22:21,77.023,13.839,77.001,13.942,010.17,-20.23,010.17,-17.76
15-05-2009,05:22:33,77.023,13.839,77.036,13.975,010.17,-21.02,010.17,-17.77
15-05-2009,05:22:44,77.023,13.927,77.065,14.002,010.17,-17.77,010.17,-17.77
15-05-2009,05:22:55,77.111,13.927,77.100,14.035,010.17,-20.36,010.17,-17.77
15-05-2009,05:23:07,77.111,14.015,77.129,14.062,010.17,-17.77,010.17,-17.77
15-05-2009,05:23:18,77.198,14.015,77.167,14.098,010.17,-17.78,010.17,-17.78
15-05-2009,05:23:29,77.198,14.015,77.196,14.125,010.17,-20.43,010.17,-17.78
15-05-2009,05:23:41,77.198,14.103,77.234,14.161,010.17,-17.78,010.17,-17.78
15-05-2009,05:23:52,77.286,14.103,77.269,14.194,010.17,-17.79,010.17,-17.79
15-05-2009,05:24:03,77.286,14.103,77.298,14.221,010.17,-20.63,010.17,-17.79
15-05-2009,05:24:15,77.286,14.191,77.333,14.254,010.17,-17.79,010.17,-17.79
15-05-2009,05:24:26,77.374,14.191,77.365,14.284,010.17,-20.03,010.17,-17.79
15-05-2009,05:24:37,77.374,14.191,77.400,14.317,010.17,-20.82,010.17,-17.80
15-05-2009,05:24:48,77.374,14.279,77.429,14.344,010.17,-17.80,010.17,-17.80
15-05-2009,05:25:00,77.462,14.279,77.466,14.380,010.17,-20.23,010.17,-17.80
15-05-2009,05:25:11,77.462,14.279,77.495,14.407,010.17,-20.89,010.17,-17.81
15-05-2009,05:25:23,77.550,14.366,77.530,14.440,010.17,-17.81,010.17,-17.81
15-05-2009,05:25:34,77.550,14.366,77.559,14.467,010.17,-20.24,010.17,-17.81
15-05-2009,05:25:45,77.550,14.454,77.594,14.500,010.17,-17.81,010.17,-17.81
15-05-2009,05:25:56,77.638,14.454,77.626,14.531,010.17,-17.81,010.17,-17.81
15-05-2009,05:26:08,77.638,14.454,77.661,14.563,010.17,-20.44,010.17,-17.82
15-05-2009,05:26:19,77.726,14.542,77.690,14.591,010.17,-17.82,010.17,-17.82
15-05-2009,05:26:31,77.726,14.542,77.725,14.624,010.17,-17.82,010.17,-17.82
15-05-2009,05:26:42,77.726,14.542,77.757,14.654,010.17,-20.51,010.17,-17.83
15-05-2009,05:26:53,77.814,14.542,77.792,14.687,010.17,-21.30,010.17,-17.83
15-05-2009,05:27:05,77.814,14.630,77.830,14.722,010.17,-17.83,010.17,-17.83
15-05-2009,05:27:16,77.814,14.630,77.856,14.747,010.17,-20.64,010.17,-17.83
15-05-2009,05:27:27,77.902,14.718,77.894,14.783,010.17,-17.84,010.17,-17.84
15-05-2009,05:27:38,77.902,14.718,77.923,14.810,010.17,-20.06,010.17,-17.84
15-05-2009,05:27:50,77.989,14.718,77.960,14.846,010.17,-20.72,010.17,-17.84
15-05-2009,05:28:01,77.989,14.806,77.990,14.873,010.18,-17.85,010.18,-17.85
15-05-2009,05:28:12,77.989,14.806,78.024,14.906,010.17,-20.06,010.17,-17.85
15-05-2009,05:28:24,78.077,14.806,78.054,14.934,010.18,-20.92,010.18,-17.85
15-05-2009,05:28:35,78.077,14.894,78.088,14.967,010.17,-17.85,010.17,-17.85
15-05-2009,05:28:46,78.165,14.894,78.117,14.994,010.18,-20.27,010.18,-17.85
15-05-2009,05:28:58,78.165,14.894,78.155,15.030,010.18,-21.13,010.18,-17.86
15-05-2009,05:29:09,78.165,14.982,78.184,15.057,010.18,-17.86,010.18,-17.86
15-05-2009,05:29:20,78.253,14.982,78.219,15.090,010.18,-20.48,010.18,-17.86
15-05-2009,05:29:31,78.253,15.070,78.248,15.118,010.18,-17.87,010.18,-17.87
15-05-2009,05:29:43,78.253,15.070,78.286,15.154,010.18,-17.87,010.18,-17.87
15-05-2009,05:29:54,78.341,15.070,78.315,15.181,010.18,-20.55,010.18,-17.87
15-05-2009,05:30:06,78.341,15.157,78.353,15.217,010.18,-17.87,010.18,-17.87
15-05-2009,05:30:17,78.429,15.157,78.382,15.244,010.18,-17.87,010.18,-17.87
15-05-2009,05:30:28,78.429,15.157,78.417,15.277,010.18,-20.76,010.18,-17.88
15-05-2009,05:30:40,78.429,15.245,78.452,15.310,010.18,-17.88,010.18,-17.88
15-05-2009,05:30:51,78.517,15.245,78.484,15.341,010.18,-20.17,010.18,-17.88
15-05-2009,05:31:02,78.517,15.245,78.519,15.374,010.18,-20.84,010.18,-17.89
15-05-2009,05:31:14,78.605,15.333,78.548,15.401,010.18,-17.89,010.18,-17.89
15-05-2009,05:31:25,78.605,15.333,78.583,15.434,010.18,-20.32,010.18,-17.89
15-05-2009,05:31:36,78.605,15.333,78.615,15.465,010.18,-21.05,010.18,-17.89
15-05-2009,05:31:47,78.693,15.421,78.650,15.498,010.18,-17.90,010.18,-17.90
15-05-2009,05:31:59,78.693,15.421,78.679,15.525,010.18,-20.40,010.18,-17.90
15-05-2009,05:32:10,78.693,15.509,78.717,15.561,010.18,-17.90,010.18,-17.90
15-05-2009,05:32:21,78.780,15.509,78.743,15.586,010.18,-17.90,010.18,-17.90
15-05-2009,05:32:33,78.780,15.509,78.781,15.622,010.18,-20.61,010.18,-17.91
15-05-2009,05:32:44,78.780,15.597,78.810,15.649,010.18,-17.91,010.18,-17.91
15-05-2009,05:32:56,78.868,15.597,78.848,15.685,010.18,-17.91,010.18,-17.91
15-05-2009,05:33:07,78.868,15.597,78.877,15.713,010.18,-20.69,010.18,-17.91
15-05-2009,05:33:18,78.956,15.685,78.912,15.746,010.18,-17.91,010.18,-17.91
15-05-2009,05:33:29,78.956,15.685,78.941,15.773,010.18,-17.92,010.18,-17.92
15-05-2009,05:33:41,78.956,15.773,78.978,15.809,010.19,-20.90,010.19,-17.92
15-05-2009,05:33:52,79.044,15.773,79.013,15.842,010.19,-17.92,010.19,-17.92
15-05-2009,05:34:03,79.044,15.773,79.042,15.870,010.19,-20.25,010.19,-17.93
15-05-2009,05:34:15,79.132,15.861,79.080,15.906,010.19,-17.93,010.19,-17.93
15-05-2009,05:34:26,79.132,15.861,79.107,15.930,010.19,-17.93,010.19,-17.93
15-05-2009,05:34:37,79.132,15.861,79.144,15.966,010.19,-20.33,010.19,-17.93
15-05-2009,05:34:49,79.220,15.948,79.173,15.994,010.19,-17.93,010.19,-17.94
15-05-2009,05:35:00,79.220,15.948,79.208,16.027,010.19,-17.94,010.19,-17.94
15-05-2009,05:35:11,79.220,15.948,79.240,16.057,010.19,-20.55,010.19,-17.94
15-05-2009,05:35:22,79.308,16.036,79.275,16.090,010.19,-17.94,010.19,-17.94
15-05-2009,05:35:34,79.308,16.036,79.304,16.118,010.19,-17.94,010.19,-17.94
15-05-2009,05:35:45,79.396,16.036,79.339,16.151,010.19,-20.70,010.19,-17.95
15-05-2009,05:35:56,79.396,16.124,79.369,16.179,010.19,-17.95,010.19,-17.95
15-05-2009,05:36:08,79.396,16.124,79.406,16.215,010.19,-17.95,010.19,-17.95
15-05-2009,05:36:19,79.484,16.124,79.436,16.242,010.19,-20.79,010.19,-17.95
15-05-2009,05:36:30,79.484,16.212,79.473,16.278,010.19,-17.96,010.19,-17.96
15-05-2009,05:36:42,79.484,16.212,79.503,16.306,010.19,-20.21,010.19,-17.96
15-05-2009,05:36:53,79.571,16.212,79.537,16.339,010.19,-21.01,010.19,-17.96
15-05-2009,05:37:04,79.571,16.300,79.567,16.367,010.19,-17.96,010.19,-17.96
15-05-2009,05:37:15,79.659,16.300,79.602,16.400,010.19,-20.36,010.19,-17.96
15-05-2009,05:37:27,79.659,16.300,79.631,16.427,010.20,-21.02,010.20,-17.97
15-05-2009,05:37:38,79.659,16.388,79.669,16.463,010.19,-17.97,010.19,-17.97
15-05-2009,05:37:49,79.747,16.388,79.698,16.491,010.20,-20.45,010.20,-17.97
15-05-2009,05:38:00,79.747,16.476,79.736,16.527,010.20,-17.97,010.20,-17.97
15-05-2009,05:38:12,79.835,16.476,79.765,16.555,010.20,-17.98,010.20,-17.98
15-05-2009,05:38:23,79.835,16.476,79.800,16.588,010.20,-20.67,010.20,-17.98
15-05-2009,05:38:35,79.835,16.564,79.835,16.621,010.20,-17.98,010.20,-17.98
15-05-2009,05:38:46,79.923,16.564,79.867,16.651,010.20,-17.98,010.20,-17.98
15-05-2009,05:38:57,79.923,16.564,79.896,16.679,010.20,-20.75,010.20,-17.98
15-05-2009,05:39:08,80.011,16.652,79.931,16.712,010.20,-17.99,010.20,-17.99
15-05-2009,05:39:20,80.011,16.652,79.966,16.746,010.20,-17.99,010.20,-17.99
15-05-2009,05:39:31,80.011,16.652,79.995,16.773,010.20,-20.91,010.20,-17.99
15-05-2009,05:39:42,80.099,16.739,80.033,16.809,010.20,-17.99,010.20,-17.99
15-05-2009,05:39:54,80.099,16.739,80.062,16.837,010.20,-20.33,010.20,-18.00
15-05-2009,05:40:05,80.099,16.827,80.097,16.870,010.20,-18.00,010.20,-18.00
15-05-2009,05:40:16,80.187,16.827,80.126,16.898,010.20,-18.00,010.20,-18.00
15-05-2009,05:40:28,80.187,16.827,80.164,16.934,010.20,-20.36,010.20,-18.00
15-05-2009,05:40:39,80.275,16.915,80.193,16.961,010.21,-18.00,010.21,-18.00
15-05-2009,05:40:50,80.275,16.915,80.231,16.998,010.21,-18.01,010.21,-18.01
15-05-2009,05:41:01,80.275,16.915,80.257,17.022,010.21,-20.58,010.21,-18.01
15-05-2009,05:41:13,80.363,17.003,80.295,17.058,010.21,-18.01,010.21,-18.01
15-05-2009,05:41:24,80.363,17.003,80.324,17.086,010.21,-18.01,010.21,-18.01
15-05-2009,05:41:35,80.450,17.003,80.359,17.119,010.21,-20.80,010.21,-18.01
15-05-2009,05:41:46,80.450,17.091,80.389,17.147,010.21,-18.01,010.21,-18.01
15-05-2009,05:41:58,80.450,17.091,80.427,17.183,010.21,-20.23,010.21,-18.02
15-05-2009,05:42:09,80.538,17.179,80.456,17.211,010.21,-18.02,010.21,-18.02
15-05-2009,05:42:20,80.538,17.179,80.494,17.247,010.21,-18.02,010.21,-18.02
15-05-2009,05:42:32,80.538,17.179,80.520,17.272,010.21,-20.26,010.21,-18.02
15-05-2009,05:42:43,80.626,17.267,80.558,17.308,010.21,-18.03,010.21,-18.03
15-05-2009,05:42:54,80.626,17.267,80.587,17.336,010.21,-18.03,010.21,-18.03
15-05-2009,05:43:06,80.714,17.267,80.622,17.369,007.92,-20.48,010.22,-18.03
15-05-2009,05:43:17,80.714,17.355,80.654,17.400,010.22,-18.03,010.22,-18.03
15-05-2009,05:43:28,80.714,17.355,80.689,17.433,010.22,-18.03,010.22,-18.03
15-05-2009,05:43:39,80.802,17.355,80.718,17.461,010.22,-20.58,010.22,-18.04
15-05-2009,05:43:51,80.802,17.443,80.756,17.497,010.22,-18.04,010.22,-18.04
15-05-2009,05:44:02,80.802,17.443,80.791,17.530,010.22,-18.04,010.22,-18.04
15-05-2009,05:44:13,80.890,17.443,80.821,17.558,010.22,-20.80,010.22,-18.04
15-05-2009,05:44:25,80.890,17.530,80.859,17.594,010.22,-18.04,010.22,-18.04
15-05-2009,05:44:36,80.978,17.530,80.888,17.622,010.22,-20.23,010.22,-18.04
15-05-2009,05:44:47,80.978,17.618,80.923,17.655,010.22,-18.05,010.22,-18.05
15-05-2009,05:44:59,80.978,17.618,80.952,17.683,010.22,-18.05,010.22,-18.05
15-05-2009,05:45:10,81.066,17.618,80.987,17.716,010.22,-20.39,010.22,-18.05
15-05-2009,05:45:21,81.066,17.706,81.016,17.744,010.22,-18.05,010.22,-18.05
15-05-2009,05:45:33,81.066,17.706,81.054,17.780,010.23,-18.06,010.23,-18.06
15-05-2009,05:45:44,81.154,17.706,81.084,17.808,010.23,-20.49,010.23,-18.06
15-05-2009,05:45:55,81.154,17.794,81.122,17.844,010.23,-18.06,010.23,-18.06
15-05-2009,05:46:07,81.241,17.794,81.151,17.872,010.23,-18.06,010.23,-18.06
15-05-2009,05:46:18,81.241,17.794,81.186,17.905,010.23,-20.72,010.23,-18.06
15-05-2009,05:46:29,81.241,17.882,81.215,17.933,010.23,-18.07,010.23,-18.07
15-05-2009,05:46:41,81.329,17.882,81.253,17.969,010.23,-18.07,010.23,-18.07
15-05-2009,05:46:52,81.329,17.882,81.288,18.002,010.23,-20.82,010.23,-18.07
15-05-2009,05:47:03,81.417,17.970,81.317,18.030,007.74,-18.07,010.23,-18.07
15-05-2009,05:47:15,81.417,17.970,81.355,18.066,010.23,-20.38,010.23,-18.07
15-05-2009,05:47:26,81.417,17.970,81.382,18.091,010.24,-20.98,010.24,-18.07
15-05-2009,05:47:37,81.505,18.058,81.420,18.127,010.24,-18.08,010.24,-18.08
15-05-2009,05:47:49,81.505,18.058,81.449,18.155,010.24,-20.41,010.24,-18.08
15-05-2009,05:48:00,81.505,18.146,81.487,18.191,010.24,-21.28,010.24,-18.08
15-05-2009,05:48:11,81.593,18.146,81.516,18.219,010.24,-18.08,010.24,-18.08
15-05-2009,05:48:23,81.593,18.146,81.551,18.252,010.24,-20.65,010.24,-18.08
15-05-2009,05:48:34,81.681,18.234,81.581,18.280,007.73,-18.08,010.24,-18.08
15-05-2009,05:48:46,81.681,18.234,81.616,18.314,010.24,-18.09,010.24,-18.09
15-05-2009,05:48:57,81.681,18.234,81.648,18.344,010.24,-20.75,010.24,-18.09
15-05-2009,05:49:08,81.769,18.321,81.683,18.378,010.24,-18.09,010.24,-18.09
15-05-2009,05:49:19,81.769,18.321,81.712,18.406,010.25,-18.09,010.25,-18.09
15-05-2009,05:49:31,81.769,18.321,81.747,18.439,010.25,-20.91,010.25,-18.09
15-05-2009,05:49:42,81.857,18.409,81.786,18.475,010.25,-18.10,010.25,-18.10
15-05-2009,05:49:54,81.857,18.409,81.815,18.503,010.25,-20.35,010.25,-18.10
15-05-2009,05:50:05,81.945,18.409,81.853,18.539,007.96,-21.22,010.25,-18.10
15-05-2009,05:50:16,81.945,18.497,81.882,18.567,010.25,-18.10,010.25,-18.10
15-05-2009,05:50:27,81.945,18.497,81.917,18.600,010.25,-20.58,010.25,-18.10
15-05-2009,05:50:39,82.032,18.585,81.947,18.628,010.25,-18.11,010.25,-18.11
15-05-2009,05:50:50,82.032,18.585,81.985,18.665,010.25,-18.11,010.25,-18.11
15-05-2009,05:51:01,82.032,18.585,82.014,18.692,010.26,-20.68,010.26,-18.11
15-05-2009,05:51:13,82.120,18.673,82.049,18.726,010.26,-18.11,010.26,-18.11
15-05-2009,05:51:24,82.120,18.673,82.078,18.754,010.26,-18.11,010.26,-18.11
15-05-2009,05:51:35,82.208,18.673,82.114,18.787,007.89,-20.85,010.26,-18.11
15-05-2009,05:51:47,82.208,18.761,82.143,18.815,010.26,-18.11,010.26,-18.11
15-05-2009,05:51:58,82.208,18.761,82.181,18.851,010.26,-18.12,010.26,-18.12
15-05-2009,05:52:09,82.296,18.761,82.210,18.879,010.26,-20.95,010.26,-18.12
15-05-2009,05:52:20,82.296,18.849,82.246,18.913,010.26,-18.12,010.26,-18.12
15-05-2009,05:52:32,82.296,18.849,82.278,18.943,010.26,-20.39,010.26,-18.12
15-05-2009,05:52:43,82.384,18.849,82.313,18.977,010.26,-21.19,010.26,-18.12
15-05-2009,05:52:54,82.384,18.937,82.342,19.005,010.26,-18.12,010.26,-18.12
15-05-2009,05:53:05,82.472,18.937,82.380,19.041,007.98,-20.63,010.27,-18.13
15-05-2009,05:53:17,82.472,19.025,82.410,19.069,010.27,-18.13,010.27,-18.13
15-05-2009,05:53:28,82.472,19.025,82.445,19.102,010.27,-18.13,010.27,-18.13
15-05-2009,05:53:39,82.560,19.025,82.474,19.130,010.27,-20.66,010.27,-18.13
15-05-2009,05:53:51,82.560,19.112,82.512,19.166,010.27,-18.13,010.27,-18.13
15-05-2009,05:54:02,82.560,19.112,82.539,19.191,010.27,-18.14,010.27,-18.14
15-05-2009,05:54:13,82.648,19.112,82.577,19.228,010.27,-20.90,010.27,-18.14
15-05-2009,05:54:25,82.648,19.200,82.612,19.261,010.27,-18.14,010.27,-18.14
15-05-2009,05:54:36,82.736,19.200,82.642,19.289,007.93,-18.14,010.28,-18.14
15-05-2009,05:54:47,82.736,19.200,82.680,19.325,010.28,-21.14,010.28,-18.14
15-05-2009,05:54:59,82.736,19.288,82.709,19.353,010.28,-18.14,010.28,-18.14
15-05-2009,05:55:10,82.823,19.288,82.744,19.387,010.28,-20.51,010.28,-18.14
15-05-2009,05:55:22,82.823,19.376,82.777,19.418,010.28,-18.15,010.28,-18.15
15-05-2009,05:55:33,82.911,19.376,82.812,19.451,010.28,-18.15,010.28,-18.15
15-05-2009,05:55:44,82.911,19.376,82.841,19.479,010.28,-20.62,010.28,-18.15
15-05-2009,05:55:55,82.911,19.464,82.880,19.515,010.28,-18.15,010.28,-18.15
15-05-2009,05:56:07,82.999,19.464,82.906,19.540,007.95,-18.15,010.28,-18.15
15-05-2009,05:56:18,82.999,19.464,82.944,19.577,010.29,-20.86,010.29,-18.15
15-05-2009,05:56:29,82.999,19.552,82.974,19.605,010.29,-18.16,010.29,-18.16
15-05-2009,05:56:40,83.087,19.552,83.012,19.641,010.29,-18.16,010.29,-18.16
15-05-2009,05:56:52,83.087,19.552,83.041,19.669,010.29,-20.97,010.29,-18.16
15-05-2009,05:57:03,83.175,19.640,83.077,19.702,007.83,-18.16,010.29,-18.16
15-05-2009,05:57:14,83.175,19.640,83.106,19.730,010.29,-18.16,010.29,-18.16
15-05-2009,05:57:26,83.175,19.728,83.144,19.767,010.29,-21.21,010.29,-18.16
15-05-2009,05:57:37,83.263,19.728,83.174,19.795,010.30,-18.16,010.30,-18.16
15-05-2009,05:57:48,83.263,19.728,83.209,19.828,010.30,-20.57,010.30,-18.16
15-05-2009,05:57:59,83.263,19.816,83.238,19.856,010.30,-18.17,010.30,-18.17
15-05-2009,05:58:11,83.351,19.816,83.277,19.892,010.30,-18.17,010.30,-18.17
15-05-2009,05:58:22,83.351,19.816,83.312,19.926,010.30,-20.69,010.30,-18.17
15-05-2009,05:58:33,83.351,19.904,83.341,19.954,010.30,-18.17,010.30,-18.17
15-05-2009,05:58:45,83.439,19.904,83.377,19.988,010.30,-18.17,010.30,-18.17
15-05-2009,05:58:56,83.439,19.904,83.406,20.015,010.30,-20.86,010.30,-18.17
15-05-2009,05:59:07,83.527,19.991,83.444,20.052,010.31,-18.17,010.31,-18.17
15-05-2009,05:59:19,83.527,19.991,83.474,20.080,010.31,-18.18,010.31,-18.18
15-05-2009,05:59:30,83.527,19.991,83.509,20.113,010.31,-21.11,010.31,-18.18
15-05-2009,05:59:41,83.614,20.079,83.542,20.144,010.31,-18.18,010.31,-18.18
15-05-2009,05:59:53,83.614,20.079,83.577,20.178,010.31,-20.54,010.31,-18.18
15-05-2009,06:00:04,83.614,20.079,83.606,20.206,010.31,-21.22,010.31,-18.18
15-05-2009,06:00:15,83.702,20.167,83.642,20.239,010.32,-18.18,010.32,-18.18
15-05-2009,06:00:26,83.702,20.167,83.671,20.267,010.31,-20.59,010.31,-18.18
15-05-2009,06:00:38,83.790,20.255,83.710,20.304,010.32,-21.46,010.32,-18.19
15-05-2009,06:00:49,83.790,20.255,83.739,20.332,010.32,-18.19,010.32,-18.19
15-05-2009,06:01:00,83.790,20.255,83.777,20.368,010.32,-20.90,010.32,-18.19
15-05-2009,06:01:12,83.878,20.343,83.807,20.396,010.32,-18.19,010.32,-18.19
15-05-2009,06:01:23,83.878,20.343,83.842,20.430,010.32,-18.19,010.32,-18.19
15-05-2009,06:01:34,83.966,20.343,83.872,20.458,007.97,-20.94,010.32,-18.19
15-05-2009,06:01:46,83.966,20.431,83.910,20.494,010.33,-18.19,010.33,-18.19
15-05-2009,06:01:57,83.966,20.431,83.945,20.527,010.33,-20.38,010.33,-18.20
15-05-2009,06:02:08,84.054,20.431,83.975,20.555,010.33,-21.19,010.33,-18.20
15-05-2009,06:02:20,84.054,20.519,84.013,20.592,010.33,-18.20,010.33,-18.20
15-05-2009,06:02:31,84.054,20.519,84.040,20.617,010.33,-20.56,010.33,-18.20
15-05-2009,06:02:42,84.142,20.519,84.078,20.653,010.33,-21.30,010.33,-18.20
15-05-2009,06:02:54,84.142,20.607,84.108,20.681,010.34,-18.20,010.34,-18.20
15-05-2009,06:03:05,84.230,20.607,84.146,20.718,008.03,-20.67,010.34,-18.20
15-05-2009,06:03:16,84.230,20.695,84.173,20.743,010.34,-18.20,010.34,-18.20
15-05-2009,06:03:27,84.230,20.695,84.211,20.780,010.34,-18.21,010.34,-18.21
15-05-2009,06:03:39,84.318,20.695,84.241,20.808,010.34,-20.92,010.34,-18.21
15-05-2009,06:03:50,84.318,20.782,84.276,20.841,010.34,-18.21,010.34,-18.21
15-05-2009,06:04:01,84.318,20.782,84.309,20.872,010.34,-18.21,010.34,-18.21
15-05-2009,06:04:13,84.405,20.782,84.344,20.906,010.35,-21.17,010.35,-18.21
15-05-2009,06:04:24,84.405,20.870,84.374,20.934,010.35,-18.21,010.35,-18.21
15-05-2009,06:04:35,84.493,20.870,84.409,20.967,010.35,-20.54,010.35,-18.21
15-05-2009,06:04:47,84.493,20.870,84.442,20.998,010.35,-21.28,010.35,-18.22
15-05-2009,06:04:58,84.493,20.958,84.477,21.032,010.35,-18.22,010.35,-18.22
15-05-2009,06:05:10,84.581,20.958,84.516,21.068,010.35,-20.65,010.35,-18.22
15-05-2009,06:05:21,84.581,21.046,84.545,21.096,010.35,-18.22,010.35,-18.22
15-05-2009,06:05:32,84.581,21.046,84.572,21.121,010.36,-18.22,010.36,-18.22
15-05-2009,06:05:43,84.669,21.046,84.610,21.158,010.36,-20.90,010.36,-18.22
15-05-2009,06:05:55,84.669,21.134,84.649,21.194,010.36,-18.22,010.36,-18.22
15-05-2009,06:06:06,84.757,21.134,84.676,21.220,010.36,-18.22,010.36,-18.22
15-05-2009,06:06:17,84.757,21.134,84.714,21.256,010.36,-21.15,010.36,-18.22
15-05-2009,06:06:28,84.757,21.222,84.744,21.284,010.36,-18.23,010.36,-18.23
15-05-2009,06:06:40,84.845,21.222,84.779,21.318,010.37,-18.23,010.37,-18.23
15-05-2009,06:06:51,84.845,21.222,84.812,21.349,010.37,-21.27,010.37,-18.23
15-05-2009,06:07:02,84.845,21.310,84.847,21.382,010.37,-18.23,010.37,-18.23
15-05-2009,06:07:13,84.933,21.310,84.877,21.410,010.37,-20.64,010.37,-18.23
15-05-2009,06:07:25,84.933,21.310,84.913,21.444,010.37,-21.45,010.37,-18.23
15-05-2009,06:07:36,85.021,21.398,84.945,21.475,010.37,-18.23,010.37,-18.23
15-05-2009,06:07:47,85.021,21.398,84.981,21.508,010.38,-20.69,010.38,-18.23
15-05-2009,06:07:59,85.021,21.486,85.010,21.536,010.38,-18.24,010.38,-18.24
15-05-2009,06:08:10,85.109,21.486,85.049,21.573,010.38,-18.24,010.38,-18.24
15-05-2009,06:08:21,85.109,21.486,85.079,21.601,010.38,-21.01,010.38,-18.24
15-05-2009,06:08:33,85.196,21.573,85.114,21.635,010.38,-18.24,010.38,-18.24
15-05-2009,06:08:44,85.196,21.573,85.144,21.663,010.38,-18.24,010.38,-18.24
15-05-2009,06:08:55,85.196,21.573,85.182,21.699,010.39,-21.26,010.39,-18.24
15-05-2009,06:09:07,85.284,21.661,85.212,21.727,010.39,-18.24,010.39,-18.24
15-05-2009,06:09:18,85.284,21.661,85.248,21.761,010.39,-20.63,010.39,-18.24
15-05-2009,06:09:29,85.284,21.661,85.277,21.789,010.39,-21.31,010.39,-18.24
15-05-2009,06:09:41,85.372,21.749,85.316,21.825,010.39,-18.24,010.39,-18.24
15-05-2009,06:09:52,85.372,21.749,85.352,21.859,010.40,-20.68,010.40,-18.25
15-05-2009,06:10:03,85.460,21.837,85.381,21.887,010.40,-18.25,010.40,-18.25
15-05-2009,06:10:15,85.460,21.837,85.417,21.921,010.40,-18.25,010.40,-18.25
15-05-2009,06:10:26,85.460,21.837,85.450,21.952,010.40,-21.00,010.40,-18.25
15-05-2009,06:10:37,85.548,21.925,85.485,21.985,010.40,-18.25,010.40,-18.25
15-05-2009,06:10:49,85.548,21.925,85.515,22.014,010.41,-18.25,010.41,-18.25
15-05-2009,06:11:00,85.636,21.925,85.554,22.050,010.41,-21.25,010.41,-18.25
15-05-2009,06:11:11,85.636,22.013,85.581,22.075,010.41,-18.25,010.41,-18.25
15-05-2009,06:11:23,85.636,22.013,85.619,22.112,010.41,-20.63,010.41,-18.25
15-05-2009,06:11:34,85.724,22.013,85.649,22.140,010.41,-21.30,010.41,-18.25
15-05-2009,06:11:45,85.724,22.101,85.685,22.174,010.41,-18.25,010.41,-18.25
15-05-2009,06:11:56,85.724,22.101,85.714,22.202,010.41,-20.68,010.41,-18.26
15-05-2009,06:12:08,85.812,22.189,85.753,22.238,010.42,-18.26,010.42,-18.26
15-05-2009,06:12:19,85.812,22.189,85.783,22.266,010.42,-18.26,010.42,-18.26
15-05-2009,06:12:31,85.900,22.189,85.819,22.300,010.42,-20.93,010.42,-18.26
15-05-2009,06:12:42,85.900,22.277,85.848,22.328,010.42,-18.26,010.42,-18.26
15-05-2009,06:12:53,85.900,22.277,85.887,22.365,010.43,-18.26,010.43,-18.26
15-05-2009,06:13:04,85.988,22.277,85.917,22.393,010.43,-21.05,010.43,-18.26
15-05-2009,06:13:16,85.988,22.364,85.953,22.426,010.43,-18.26,010.43,-18.26
15-05-2009,06:13:27,85.988,22.364,85.991,22.463,010.43,-18.26,010.43,-18.26
15-05-2009,06:13:38,86.075,22.364,86.021,22.491,010.43,-21.30,010.43,-18.26
15-05-2009,06:13:50,86.075,22.452,86.057,22.525,010.43,-18.27,010.43,-18.27
15-05-2009,06:14:01,86.163,22.452,86.087,22.553,010.44,-20.68,010.44,-18.27
15-05-2009,06:14:12,86.163,22.540,86.126,22.589,010.44,-18.27,010.44,-18.27
15-05-2009,06:14:24,86.251,22.540,86.155,22.618,008.05,-18.27,010.44,-18.27
15-05-2009,06:14:35,86.251,22.540,86.191,22.651,010.44,-20.93,010.44,-18.27
15-05-2009,06:14:46,86.251,22.628,86.221,22.679,010.44,-18.27,010.44,-18.27
15-05-2009,06:14:58,86.339,22.628,86.260,22.716,010.45,-18.27,010.45,-18.27
15-05-2009,06:15:09,86.339,22.628,86.290,22.744,010.45,-21.05,010.45,-18.27
15-05-2009,06:15:20,86.427,22.716,86.329,22.781,007.99,-18.27,010.45,-18.27
15-05-2009,06:15:31,86.427,22.716,86.355,22.806,010.45,-18.27,010.45,-18.27
15-05-2009,06:15:43,86.427,22.716,86.394,22.842,010.45,-21.31,010.45,-18.27
15-05-2009,06:15:54,86.515,22.804,86.424,22.871,010.46,-18.27,010.46,-18.27
15-05-2009,06:16:06,86.515,22.804,86.460,22.904,010.46,-20.68,010.46,-18.27
15-05-2009,06:16:17,86.603,22.804,86.490,22.932,010.46,-21.36,010.46,-18.28
15-05-2009,06:16:28,86.603,22.892,86.529,22.969,010.46,-18.28,010.46,-18.28
15-05-2009,06:16:40,86.603,22.892,86.565,23.003,010.47,-20.80,010.47,-18.28
15-05-2009,06:16:51,86.691,22.980,86.595,23.031,008.07,-18.28,010.47,-18.28
15-05-2009,06:17:02,86.691,22.980,86.633,23.067,010.47,-18.28,010.47,-18.28
15-05-2009,06:17:14,86.691,22.980,86.663,23.096,010.47,-21.06,010.47,-18.28
15-05-2009,06:17:25,86.779,23.068,86.699,23.129,010.47,-18.28,010.47,-18.28
15-05-2009,06:17:36,86.779,23.068,86.729,23.157,010.47,-18.28,010.47,-18.28
15-05-2009,06:17:48,86.866,23.068,86.768,23.194,008.02,-21.32,010.48,-18.28
15-05-2009,06:17:59,86.866,23.155,86.798,23.222,010.48,-18.28,010.48,-18.28
15-05-2009,06:18:10,86.866,23.155,86.834,23.256,010.48,-20.69,010.48,-18.28
15-05-2009,06:18:22,86.954,23.243,86.864,23.284,010.48,-18.28,010.48,-18.28
15-05-2009,06:18:33,86.954,23.243,86.903,23.321,010.49,-18.28,010.49,-18.28
15-05-2009,06:18:44,86.954,23.243,86.933,23.349,010.49,-20.81,010.49,-18.29
15-05-2009,06:18:56,87.042,23.331,86.969,23.382,010.49,-18.29,010.49,-18.29
15-05-2009,06:19:07,87.042,23.331,86.999,23.411,010.49,-18.29,010.49,-18.29
15-05-2009,06:19:18,87.130,23.331,87.038,23.447,008.19,-21.07,010.49,-18.29
15-05-2009,06:19:29,87.130,23.419,87.068,23.475,010.50,-18.29,010.50,-18.29
15-05-2009,06:19:41,87.130,23.419,87.104,23.509,010.50,-18.29,010.50,-18.29
15-05-2009,06:19:52,87.218,23.419,87.143,23.546,010.50,-21.19,010.50,-18.29
15-05-2009,06:20:04,87.218,23.507,87.173,23.574,010.50,-18.29,010.50,-18.29
15-05-2009,06:20:15,87.306,23.507,87.209,23.608,008.08,-20.70,010.51,-18.29
15-05-2009,06:20:26,87.306,23.507,87.239,23.636,010.51,-21.38,010.51,-18.29
15-05-2009,06:20:38,87.306,23.595,87.278,23.672,010.51,-18.29,010.51,-18.29
15-05-2009,06:20:49,87.394,23.595,87.308,23.700,010.51,-20.83,010.51,-18.29
15-05-2009,06:21:00,87.394,23.595,87.344,23.734,010.51,-21.64,010.51,-18.29
15-05-2009,06:21:12,87.394,23.683,87.374,23.762,010.52,-18.29,010.52,-18.29
15-05-2009,06:21:23,87.482,23.683,87.413,23.799,010.52,-21.08,010.52,-18.30
15-05-2009,06:21:34,87.482,23.771,87.443,23.827,010.52,-18.30,010.52,-18.30
15-05-2009,06:21:46,87.570,23.771,87.479,23.861,010.52,-18.30,010.52,-18.30
15-05-2009,06:21:57,87.570,23.771,87.518,23.897,010.52,-21.14,010.52,-18.30
15-05-2009,06:22:08,87.570,23.859,87.548,23.926,010.53,-18.30,010.53,-18.30
15-05-2009,06:22:20,87.657,23.859,87.585,23.959,010.53,-20.58,010.53,-18.30
15-05-2009,06:22:31,87.657,23.859,87.615,23.988,010.53,-21.39,010.53,-18.30
15-05-2009,06:22:42,87.745,23.946,87.654,24.024,008.02,-18.30,010.54,-18.30
15-05-2009,06:22:54,87.745,23.946,87.684,24.052,010.54,-20.84,010.54,-18.30
15-05-2009,06:23:05,87.745,23.946,87.720,24.086,010.54,-21.65,010.54,-18.30
15-05-2009,06:23:16,87.833,24.034,87.750,24.114,010.54,-18.30,010.54,-18.30
15-05-2009,06:23:28,87.833,24.034,87.789,24.151,010.54,-21.10,010.54,-18.30
15-05-2009,06:23:39,87.921,24.122,87.819,24.179,008.01,-18.30,010.55,-18.30
15-05-2009,06:23:50,87.921,24.122,87.856,24.213,010.55,-18.30,010.55,-18.30
15-05-2009,06:24:02,87.921,24.122,87.886,24.241,010.55,-21.15,010.55,-18.30
15-05-2009,06:24:13,88.009,24.210,87.925,24.278,010.55,-18.30,010.55,-18.30
15-05-2009,06:24:24,88.009,24.210,87.955,24.306,010.56,-20.60,010.56,-18.30
15-05-2009,06:24:36,88.009,24.210,87.994,24.342,010.56,-21.48,010.56,-18.31
15-05-2009,06:24:47,88.097,24.298,88.031,24.376,010.56,-18.31,010.56,-18.31
15-05-2009,06:24:58,88.097,24.298,88.061,24.404,010.56,-20.86,010.56,-18.31
15-05-2009,06:25:10,88.185,24.386,88.097,24.438,010.57,-18.31,010.57,-18.31
15-05-2009,06:25:21,88.185,24.386,88.127,24.466,010.57,-18.31,010.57,-18.31
15-05-2009,06:25:33,88.185,24.386,88.166,24.503,010.57,-21.11,010.57,-18.31
15-05-2009,06:25:44,88.273,24.474,88.197,24.531,010.57,-18.31,010.57,-18.31
15-05-2009,06:25:55,88.273,24.474,88.233,24.565,010.57,-20.49,010.57,-18.31
15-05-2009,06:26:06,88.273,24.474,88.263,24.593,010.58,-21.17,010.58,-18.31
15-05-2009,06:26:18,88.361,24.562,88.302,24.630,010.58,-18.31,010.58,-18.31
15-05-2009,06:26:29,88.361,24.562,88.333,24.658,010.59,-20.62,010.59,-18.31
15-05-2009,06:26:40,88.448,24.650,88.372,24.694,010.59,-21.50,010.59,-18.31
15-05-2009,06:26:52,88.448,24.650,88.399,24.720,010.59,-18.31,010.59,-18.31
15-05-2009,06:27:03,88.448,24.650,88.439,24.756,010.59,-20.87,010.59,-18.31
15-05-2009,06:27:14,88.536,24.737,88.469,24.785,010.59,-21.55,010.59,-18.31
15-05-2009,06:27:26,88.536,24.737,88.508,24.821,010.60,-18.31,010.60,-18.31
15-05-2009,06:27:37,88.624,24.737,88.545,24.855,010.60,-21.00,010.60,-18.31
15-05-2009,06:27:48,88.624,24.825,88.575,24.883,010.60,-18.31,010.60,-18.31
15-05-2009,06:28:00,88.624,24.825,88.611,24.917,010.60,-20.51,010.60,-18.31
15-05-2009,06:28:11,88.712,24.825,88.642,24.945,010.61,-21.19,010.61,-18.31
15-05-2009,06:28:22,88.712,24.913,88.681,24.982,010.61,-18.31,010.61,-18.31
15-05-2009,06:28:34,88.800,24.913,88.711,25.010,010.61,-20.63,010.61,-18.31
15-05-2009,06:28:45,88.800,24.913,88.748,25.044,010.61,-21.45,010.61,-18.31
15-05-2009,06:28:56,88.800,25.001,88.778,25.072,010.62,-18.31,010.62,-18.31
15-05-2009,06:29:08,88.888,25.001,88.817,25.109,010.62,-20.89,010.62,-18.32
15-05-2009,06:29:19,88.888,25.001,88.848,25.137,010.62,-21.57,010.62,-18.32
15-05-2009,06:29:30,88.976,25.089,88.884,25.171,010.63,-18.32,010.63,-18.32
15-05-2009,06:29:41,88.976,25.089,88.915,25.199,010.63,-20.95,010.63,-18.32
15-05-2009,06:29:53,88.976,25.177,88.954,25.235,010.63,-18.32,010.63,-18.32
15-05-2009,06:30:04,89.064,25.177,88.984,25.264,010.63,-18.32,010.63,-18.32
15-05-2009,06:30:15,89.064,25.177,89.021,25.297,010.63,-21.21,010.63,-18.32
15-05-2009,06:30:27,89.064,25.265,89.051,25.326,010.64,-18.32,010.64,-18.32
15-05-2009,06:30:38,89.152,25.265,89.091,25.362,010.64,-20.65,010.64,-18.32
15-05-2009,06:30:49,89.152,25.265,89.121,25.390,010.64,-21.33,010.64,-18.32
15-05-2009,06:31:01,89.239,25.353,89.158,25.424,010.65,-18.32,010.65,-18.32
15-05-2009,06:31:12,89.239,25.353,89.197,25.461,010.65,-20.71,010.65,-18.32
15-05-2009,06:31:23,89.239,25.353,89.228,25.489,010.65,-21.59,010.65,-18.32
15-05-2009,06:31:35,89.327,25.441,89.267,25.526,010.65,-18.32,010.65,-18.32
15-05-2009,06:31:46,89.327,25.441,89.298,25.554,010.66,-21.04,010.66,-18.32
15-05-2009,06:31:57,89.415,25.441,89.334,25.588,010.66,-21.85,010.66,-18.32
15-05-2009,06:32:09,89.415,25.529,89.365,25.616,010.66,-18.32,010.66,-18.32
15-05-2009,06:32:20,89.415,25.529,89.401,25.650,010.67,-21.23,010.67,-18.32
15-05-2009,06:32:31,89.503,25.616,89.432,25.678,010.67,-18.32,010.67,-18.32
15-05-2009,06:32:43,89.503,25.616,89.471,25.714,010.67,-20.67,010.67,-18.32
15-05-2009,06:32:54,89.503,25.616,89.502,25.743,010.67,-21.35,010.67,-18.32
15-05-2009,06:33:05,89.591,25.704,89.539,25.777,010.68,-18.32,010.68,-18.32
15-05-2009,06:33:17,89.591,25.704,89.569,25.805,010.68,-20.73,010.68,-18.32
15-05-2009,06:33:28,89.679,25.704,89.609,25.841,010.68,-21.61,010.68,-18.32
15-05-2009,06:33:39,89.679,25.792,89.639,25.870,010.69,-18.32,010.69,-18.32
15-05-2009,06:33:50,89.679,25.792,89.679,25.906,010.69,-21.06,010.69,-18.32
15-05-2009,06:34:02,89.767,25.792,89.706,25.932,010.69,-21.67,010.69,-18.32
15-05-2009,06:34:13,89.767,25.880,89.746,25.968,010.69,-18.32,010.69,-18.32
15-05-2009,06:34:25,89.855,25.880,89.783,26.002,010.69,-21.25,010.69,-18.32
15-05-2009,06:34:36,89.855,25.968,89.813,26.030,010.70,-18.32,010.70,-18.32
15-05-2009,06:34:47,89.855,25.968,89.853,26.067,010.70,-18.32,010.70,-18.32
15-05-2009,06:34:58,89.943,25.968,89.884,26.095,010.70,-21.37,010.71,-18.32
15-05-2009,06:35:10,89.943,26.056,89.924,26.132,010.71,-18.32,010.71,-18.32
15-05-2009,06:35:21,90.030,26.056,89.951,26.157,010.71,-20.75,010.71,-18.32
15-05-2009,06:35:32,90.030,26.056,89.991,26.194,010.71,-21.63,010.71,-18.32
15-05-2009,06:35:44,90.030,26.144,90.022,26.222,010.72,-18.32,010.72,-18.32
15-05-2009,06:35:55,90.118,26.144,90.058,26.256,010.72,-21.01,010.72,-18.32
15-05-2009,06:36:06,90.118,26.144,90.089,26.284,010.72,-21.69,010.72,-18.32
15-05-2009,06:36:18,90.206,26.232,90.129,26.321,010.72,-18.32,010.72,-18.32
15-05-2009,06:36:29,90.206,26.232,90.159,26.349,010.73,-21.13,010.73,-18.32
15-05-2009,06:36:40,90.206,26.320,90.199,26.385,010.73,-18.32,010.73,-18.32
15-05-2009,06:36:52,90.294,26.320,90.230,26.414,010.73,-20.58,010.73,-18.32
15-05-2009,06:37:03,90.294,26.320,90.267,26.447,010.74,-21.39,010.74,-18.32
15-05-2009,06:37:14,90.382,26.407,90.297,26.476,010.74,-18.32,010.74,-18.32
15-05-2009,06:37:25,90.382,26.407,90.334,26.509,010.74,-20.77,010.74,-18.32
15-05-2009,06:37:37,90.382,26.407,90.365,26.538,010.75,-21.45,010.75,-18.32
15-05-2009,06:37:48,90.470,26.495,90.405,26.574,010.75,-18.32,010.75,-18.32
15-05-2009,06:37:59,90.470,26.495,90.442,26.608,010.75,-20.89,010.75,-18.32
15-05-2009,06:38:11,90.558,26.495,90.473,26.636,010.76,-21.71,010.76,-18.32
15-05-2009,06:38:22,90.558,26.583,90.503,26.664,010.76,-18.32,010.76,-18.32
15-05-2009,06:38:33,90.558,26.583,90.543,26.701,010.76,-21.15,010.76,-18.32
15-05-2009,06:38:45,90.646,26.671,90.580,26.735,010.76,-18.32,010.76,-18.32
15-05-2009,06:38:56,90.646,26.671,90.611,26.763,010.77,-20.53,010.77,-18.32
15-05-2009,06:39:07,90.734,26.671,90.651,26.800,010.77,-21.41,010.77,-18.32
15-05-2009,06:39:18,90.734,26.759,90.682,26.828,010.77,-18.32,010.77,-18.32
15-05-2009,06:39:30,90.734,26.759,90.719,26.862,010.78,-20.79,010.78,-18.32
15-05-2009,06:39:41,90.821,26.759,90.749,26.890,010.78,-21.47,010.78,-18.32
15-05-2009,06:39:53,90.821,26.847,90.790,26.927,010.78,-18.32,010.78,-18.32
15-05-2009,06:40:04,90.909,26.847,90.820,26.955,010.79,-20.91,010.79,-18.32
15-05-2009,06:40:15,90.909,26.847,90.857,26.989,010.79,-21.73,010.79,-18.32
15-05-2009,06:40:27,90.909,26.935,90.888,27.017,010.79,-18.32,010.79,-18.32
15-05-2009,06:40:38,90.997,26.935,90.928,27.053,010.79,-21.17,010.79,-18.32
15-05-2009,06:40:49,90.997,27.023,90.959,27.082,010.80,-18.32,010.80,-18.32
15-05-2009,06:41:01,91.085,27.023,90.996,27.115,010.80,-20.55,010.80,-18.32
15-05-2009,06:41:12,91.085,27.023,91.027,27.144,010.81,-21.23,010.81,-18.32
15-05-2009,06:41:23,91.085,27.111,91.067,27.180,010.81,-18.32,010.81,-18.32
15-05-2009,06:41:35,91.173,27.111,91.104,27.214,010.81,-20.67,010.81,-18.32
15-05-2009,06:41:46,91.173,27.111,91.138,27.245,010.81,-21.55,010.81,-18.32
15-05-2009,06:41:57,91.261,27.198,91.175,27.279,010.82,-18.32,010.82,-18.32
15-05-2009,06:42:09,91.261,27.198,91.206,27.307,010.82,-20.93,010.82,-18.32
15-05-2009,06:42:20,91.261,27.198,91.243,27.341,010.83,-21.74,010.83,-18.32
15-05-2009,06:42:31,91.349,27.286,91.274,27.369,010.83,-18.32,010.83,-18.32
15-05-2009,06:42:43,91.349,27.286,91.315,27.406,010.83,-21.19,010.83,-18.32
15-05-2009,06:42:54,91.437,27.374,91.346,27.434,008.55,-18.32,010.83,-18.32
15-05-2009,06:43:05,91.437,27.374,91.383,27.468,010.84,-20.57,010.84,-18.32
15-05-2009,06:43:17,91.437,27.374,91.414,27.496,010.84,-21.24,010.84,-18.32
15-05-2009,06:43:28,91.525,27.462,91.454,27.533,010.84,-18.32,010.84,-18.32
15-05-2009,06:43:39,91.525,27.462,91.485,27.561,010.85,-20.69,010.85,-18.32
15-05-2009,06:43:51,91.613,27.462,91.522,27.595,010.85,-21.50,010.85,-18.32
15-05-2009,06:44:02,91.613,27.550,91.553,27.623,010.85,-18.32,010.85,-18.32
15-05-2009,06:44:13,91.613,27.550,91.594,27.659,010.86,-20.95,010.86,-18.32
15-05-2009,06:44:25,91.700,27.550,91.634,27.696,010.86,-21.62,010.86,-18.32
15-05-2009,06:44:36,91.700,27.638,91.662,27.721,010.86,-18.32,010.86,-18.32
15-05-2009,06:44:47,91.788,27.638,91.702,27.758,010.87,-21.20,010.87,-18.32
15-05-2009,06:44:58,91.788,27.726,91.733,27.786,010.87,-18.32,010.87,-18.32
15-05-2009,06:45:10,91.788,27.726,91.771,27.820,010.88,-20.58,010.88,-18.32
15-05-2009,06:45:21,91.876,27.726,91.802,27.848,010.88,-21.26,010.88,-18.32
15-05-2009,06:45:33,91.876,27.814,91.842,27.885,010.88,-18.32,010.88,-18.32
15-05-2009,06:45:44,91.876,27.814,91.873,27.913,010.88,-20.70,010.88,-18.32
15-05-2009,06:45:55,91.964,27.814,91.910,27.947,010.89,-21.52,010.89,-18.32
15-05-2009,06:46:06,91.964,27.902,91.945,27.978,010.89,-18.32,010.89,-18.32
15-05-2009,06:46:18,92.052,27.902,91.982,28.012,010.89,-20.96,010.89,-18.32
15-05-2009,06:46:29,92.052,27.902,92.013,28.040,010.90,-21.64,010.90,-18.32
15-05-2009,06:46:40,92.140,27.989,92.051,28.074,010.90,-18.32,010.90,-18.32
15-05-2009,06:46:52,92.140,27.989,92.085,28.105,010.91,-21.08,010.91,-18.32
15-05-2009,06:47:03,92.140,27.989,92.122,28.139,010.91,-21.89,010.91,-18.32
15-05-2009,06:47:14,92.228,28.077,92.153,28.167,010.91,-18.32,010.91,-18.32
15-05-2009,06:47:25,92.228,28.077,92.191,28.201,010.91,-21.27,010.91,-18.31
15-05-2009,06:47:37,92.316,28.165,92.222,28.229,008.58,-18.32,010.92,-18.32
15-05-2009,06:47:48,92.316,28.165,92.263,28.265,010.92,-20.72,010.92,-18.31
15-05-2009,06:47:59,92.316,28.165,92.294,28.294,010.93,-21.39,010.93,-18.31
15-05-2009,06:48:11,92.404,28.253,92.331,28.327,010.93,-18.31,010.93,-18.31
15-05-2009,06:48:22,92.404,28.253,92.372,28.364,010.94,-20.77,010.94,-18.31
15-05-2009,06:48:33,92.491,28.253,92.403,28.392,010.94,-21.65,010.94,-18.31
15-05-2009,06:48:44,92.491,28.341,92.441,28.426,010.94,-18.31,010.94,-18.31
15-05-2009,06:48:56,92.491,28.341,92.472,28.454,010.94,-21.03,010.94,-18.31
15-05-2009,06:49:07,92.579,28.429,92.513,28.491,010.95,-21.70,010.95,-18.31
15-05-2009,06:49:19,92.579,28.429,92.544,28.519,010.95,-18.31,010.95,-18.31
15-05-2009,06:49:30,92.667,28.429,92.582,28.553,010.96,-21.28,010.96,-18.31
15-05-2009,06:49:41,92.667,28.517,92.613,28.581,010.96,-18.31,010.96,-18.31
15-05-2009,06:49:52,92.667,28.517,92.654,28.618,010.96,-20.73,010.96,-18.31
15-05-2009,06:50:04,92.755,28.517,92.685,28.646,010.97,-21.40,010.97,-18.31
15-05-2009,06:50:15,92.755,28.605,92.723,28.679,010.97,-18.31,010.97,-18.31
15-05-2009,06:50:26,92.755,28.605,92.754,28.708,010.97,-20.78,010.97,-18.31
15-05-2009,06:50:38,92.843,28.605,92.795,28.744,010.98,-21.66,010.98,-18.31
15-05-2009,06:50:49,92.843,28.693,92.826,28.772,010.98,-18.31,010.98,-18.31
15-05-2009,06:51:00,92.931,28.693,92.864,28.806,010.99,-21.03,010.99,-18.31
15-05-2009,06:51:12,92.931,28.693,92.895,28.834,010.99,-21.71,010.99,-18.31
15-05-2009,06:51:23,92.931,28.780,92.936,28.871,010.99,-18.31,010.99,-18.31
15-05-2009,06:51:34,93.019,28.780,92.967,28.899,010.99,-21.15,010.99,-18.31
15-05-2009,06:51:46,93.019,28.868,93.005,28.933,011.00,-18.31,011.00,-18.31
15-05-2009,06:51:57,93.107,28.868,93.046,28.970,011.00,-20.60,011.00,-18.30
15-05-2009,06:52:09,93.107,28.868,93.077,28.998,011.01,-21.41,011.01,-18.30
15-05-2009,06:52:20,93.195,28.956,93.115,29.032,011.01,-18.30,011.01,-18.30
15-05-2009,06:52:31,93.195,28.956,93.147,29.060,011.02,-20.78,011.02,-18.30
15-05-2009,06:52:42,93.195,28.956,93.188,29.096,011.02,-21.66,011.02,-18.30
15-05-2009,06:52:54,93.282,29.044,93.219,29.124,011.02,-18.30,011.02,-18.30
15-05-2009,06:53:05,93.282,29.044,93.257,29.158,011.03,-21.04,011.03,-18.30
15-05-2009,06:53:16,93.282,29.044,93.288,29.186,011.03,-21.71,011.03,-18.30
15-05-2009,06:53:28,93.370,29.132,93.329,29.223,011.03,-18.30,011.03,-18.30
15-05-2009,06:53:39,93.370,29.132,93.361,29.251,011.04,-21.16,011.04,-18.30
15-05-2009,06:53:50,93.458,29.220,93.399,29.285,011.04,-18.30,011.04,-18.30
15-05-2009,06:54:02,93.458,29.220,93.430,29.313,011.04,-20.53,011.04,-18.30
15-05-2009,06:54:13,93.546,29.220,93.471,29.350,011.05,-21.41,011.05,-18.30
15-05-2009,06:54:24,93.546,29.308,93.503,29.378,011.05,-18.30,011.05,-18.30
15-05-2009,06:54:35,93.546,29.308,93.541,29.412,011.06,-20.79,011.06,-18.30
15-05-2009,06:54:47,93.634,29.308,93.572,29.440,011.06,-21.46,011.06,-18.30
15-05-2009,06:54:58,93.634,29.396,93.614,29.476,011.06,-18.29,011.06,-18.29
15-05-2009,06:55:09,93.722,29.396,93.645,29.504,011.07,-20.90,011.07,-18.29
15-05-2009,06:55:20,93.722,29.396,93.683,29.538,011.07,-21.71,011.07,-18.29
15-05-2009,06:55:32,93.722,29.484,93.715,29.566,011.08,-18.29,011.08,-18.29
15-05-2009,06:55:43,93.810,29.484,93.756,29.603,011.08,-21.16,011.08,-18.29
15-05-2009,06:55:55,93.810,29.571,93.794,29.637,011.08,-18.29,011.08,-18.29
15-05-2009,06:56:06,93.898,29.571,93.826,29.665,011.09,-20.53,011.09,-18.29
15-05-2009,06:56:17,93.898,29.571,93.867,29.701,011.09,-21.41,011.09,-18.29
15-05-2009,06:56:29,93.986,29.659,93.899,29.730,011.10,-18.29,011.10,-18.29
15-05-2009,06:56:40,93.986,29.659,93.937,29.763,011.10,-20.78,011.10,-18.29
15-05-2009,06:56:51,93.986,29.659,93.968,29.791,011.11,-21.46,011.11,-18.29
15-05-2009,06:57:03,94.073,29.747,94.010,29.828,011.11,-18.29,011.11,-18.29
15-05-2009,06:57:14,94.073,29.747,94.041,29.856,011.11,-20.90,011.11,-18.29
15-05-2009,06:57:25,94.161,29.835,94.080,29.890,011.12,-18.29,011.12,-18.29
15-05-2009,06:57:36,94.161,29.835,94.111,29.918,011.12,-18.29,011.12,-18.29
15-05-2009,06:57:48,94.161,29.835,94.153,29.955,011.12,-21.15,011.12,-18.29
15-05-2009,06:57:59,94.249,29.923,94.184,29.983,011.13,-18.28,011.13,-18.28
15-05-2009,06:58:10,94.249,29.923,94.223,30.017,011.13,-20.53,011.13,-18.28
15-05-2009,06:58:21,94.337,29.923,94.254,30.045,011.14,-21.20,011.14,-18.28
15-05-2009,06:58:33,94.337,30.011,94.296,30.081,011.14,-18.28,011.14,-18.28
15-05-2009,06:58:44,94.337,30.011,94.328,30.109,011.15,-20.64,011.15,-18.28
15-05-2009,06:58:56,94.425,30.011,94.366,30.143,011.15,-21.45,011.15,-18.28
15-05-2009,06:59:07,94.425,30.099,94.407,30.180,011.15,-18.28,011.15,-18.28
15-05-2009,06:59:18,94.513,30.099,94.439,30.208,011.16,-20.89,011.16,-18.28
15-05-2009,06:59:30,94.513,30.099,94.477,30.242,011.16,-21.57,011.16,-18.28
15-05-2009,06:59:41,94.513,30.187,94.509,30.270,011.17,-18.28,011.17,-18.28
15-05-2009,06:59:52,94.601,30.187,94.551,30.306,011.17,-21.14,011.17,-18.28
15-05-2009,07:00:04,94.601,30.275,94.583,30.334,011.17,-18.27,011.17,-18.27
15-05-2009,07:00:15,94.689,30.275,94.621,30.368,011.18,-20.52,011.18,-18.27
15-05-2009,07:00:26,94.689,30.275,94.660,30.402,011.18,-21.19,011.18,-18.27
15-05-2009,07:00:38,94.689,30.362,94.695,30.433,011.18,-18.27,011.18,-18.27
15-05-2009,07:00:49,94.777,30.362,94.727,30.461,011.19,-20.63,011.19,-18.27
15-05-2009,07:01:00,94.777,30.362,94.765,30.495,011.20,-21.44,011.20,-18.27
15-05-2009,07:01:11,94.864,30.450,94.797,30.523,011.20,-18.27,011.20,-18.27
15-05-2009,07:01:23,94.864,30.450,94.839,30.559,011.20,-20.88,011.20,-18.27
15-05-2009,07:01:34,94.952,30.450,94.871,30.587,011.21,-21.55,011.21,-18.27
15-05-2009,07:01:45,94.952,30.538,94.909,30.621,011.21,-18.27,011.21,-18.27
15-05-2009,07:01:57,94.952,30.538,94.941,30.649,011.21,-20.93,011.21,-18.27
15-05-2009,07:02:08,95.040,30.626,94.983,30.686,011.22,-18.26,011.22,-18.26
15-05-2009,07:02:19,95.040,30.626,95.015,30.714,011.23,-18.26,011.23,-18.26
15-05-2009,07:02:31,95.128,30.626,95.053,30.747,011.23,-21.17,011.23,-18.26
15-05-2009,07:02:42,95.128,30.714,95.086,30.776,011.23,-18.26,011.23,-18.26
15-05-2009,07:02:53,95.128,30.714,95.127,30.812,011.24,-20.61,011.24,-18.26
15-05-2009,07:03:04,95.216,30.714,95.159,30.840,011.24,-21.29,011.24,-18.26
15-05-2009,07:03:16,95.216,30.802,95.198,30.874,011.25,-18.26,011.25,-18.26
15-05-2009,07:03:27,95.304,30.802,95.240,30.910,011.25,-20.66,011.25,-18.26
15-05-2009,07:03:39,95.304,30.802,95.272,30.938,011.26,-21.53,011.26,-18.26
15-05-2009,07:03:50,95.392,30.890,95.311,30.972,011.26,-18.26,011.26,-18.26
15-05-2009,07:04:01,95.392,30.890,95.343,31.000,011.27,-20.90,011.27,-18.26
15-05-2009,07:04:13,95.392,30.978,95.385,31.037,011.27,-18.25,011.27,-18.25
15-05-2009,07:04:24,95.480,30.978,95.417,31.065,011.27,-18.25,011.27,-18.25
15-05-2009,07:04:35,95.480,30.978,95.456,31.099,011.28,-21.15,011.28,-18.25
15-05-2009,07:04:47,95.568,31.066,95.488,31.127,011.28,-18.25,011.28,-18.25
15-05-2009,07:04:58,95.568,31.066,95.530,31.163,011.29,-20.59,011.29,-18.25
15-05-2009,07:05:10,95.568,31.066,95.568,31.197,011.29,-21.26,011.29,-18.25
15-05-2009,07:05:21,95.655,31.154,95.601,31.225,011.30,-18.25,011.30,-18.25
15-05-2009,07:05:32,95.655,31.154,95.643,31.261,011.30,-20.83,011.30,-18.25
15-05-2009,07:05:43,95.743,31.154,95.675,31.289,011.31,-21.51,011.31,-18.25
15-05-2009,07:05:55,95.743,31.241,95.714,31.323,011.31,-18.24,011.31,-18.24
15-05-2009,07:06:06,95.831,31.241,95.746,31.351,011.31,-20.88,011.31,-18.24
15-05-2009,07:06:17,95.831,31.329,95.788,31.388,011.32,-18.24,011.32,-18.24
15-05-2009,07:06:29,95.831,31.329,95.821,31.416,011.33,-18.24,011.33,-18.24
15-05-2009,07:06:40,95.919,31.329,95.859,31.449,011.33,-21.12,011.33,-18.24
15-05-2009,07:06:51,95.919,31.417,95.892,31.477,011.34,-18.24,011.34,-18.24
15-05-2009,07:07:03,96.007,31.417,95.934,31.514,011.34,-20.56,011.34,-18.24
15-05-2009,07:07:14,96.007,31.417,95.966,31.542,011.34,-21.23,011.34,-18.24
15-05-2009,07:07:25,96.007,31.505,96.005,31.576,011.35,-18.24,011.35,-18.24
15-05-2009,07:07:36,96.095,31.505,96.038,31.604,011.35,-20.60,011.35,-18.23
15-05-2009,07:07:48,96.095,31.505,96.080,31.640,011.35,-21.48,011.35,-18.23
15-05-2009,07:07:59,96.183,31.593,96.112,31.668,011.36,-18.23,011.36,-18.23
15-05-2009,07:08:11,96.183,31.593,96.151,31.702,011.37,-20.84,011.37,-18.23
15-05-2009,07:08:22,96.271,31.681,96.184,31.730,011.37,-18.23,011.37,-18.23
15-05-2009,07:08:33,96.271,31.681,96.226,31.766,011.37,-18.23,011.37,-18.23
15-05-2009,07:08:44,96.271,31.681,96.265,31.800,011.38,-20.95,011.38,-18.23
15-05-2009,07:08:56,96.359,31.769,96.298,31.828,011.38,-18.23,011.38,-18.23
15-05-2009,07:09:07,96.359,31.769,96.340,31.865,011.39,-18.22,011.39,-18.22
15-05-2009,07:09:18,96.446,31.769,96.372,31.893,011.39,-21.19,011.39,-18.22
15-05-2009,07:09:30,96.446,31.857,96.412,31.926,011.40,-18.22,011.40,-18.22
15-05-2009,07:09:41,96.446,31.857,96.444,31.954,011.41,-20.56,011.41,-18.22
15-05-2009,07:09:53,96.534,31.857,96.486,31.991,011.41,-21.44,011.41,-18.22
15-05-2009,07:10:04,96.534,31.945,96.519,32.019,011.41,-18.22,011.41,-18.22
15-05-2009,07:10:15,96.622,31.945,96.558,32.052,011.42,-20.80,011.42,-18.22
15-05-2009,07:10:26,96.622,32.032,96.591,32.080,011.42,-18.22,011.42,-18.22
15-05-2009,07:10:38,96.710,32.032,96.633,32.117,011.43,-18.22,011.43,-18.22
15-05-2009,07:10:49,96.710,32.032,96.666,32.145,011.43,-20.91,011.43,-18.21
15-05-2009,07:11:00,96.710,32.120,96.705,32.178,011.44,-18.21,011.44,-18.21
15-05-2009,07:11:12,96.798,32.120,96.738,32.206,011.44,-18.21,011.44,-18.21
15-05-2009,07:11:23,96.798,32.120,96.780,32.243,011.45,-21.15,011.45,-18.21
15-05-2009,07:11:34,96.886,32.208,96.813,32.271,011.45,-18.21,011.45,-18.21
15-05-2009,07:11:46,96.886,32.208,96.852,32.304,011.45,-20.52,011.45,-18.21
15-05-2009,07:11:57,96.886,32.208,96.895,32.341,011.46,-21.19,011.46,-18.21
15-05-2009,07:12:08,96.974,32.296,96.928,32.369,011.47,-18.21,011.47,-18.20
15-05-2009,07:12:19,96.974,32.296,96.961,32.397,011.47,-20.62,011.47,-18.20
15-05-2009,07:12:31,97.062,32.384,97.000,32.430,011.48,-18.20,011.48,-18.20
15-05-2009,07:12:42,97.062,32.384,97.043,32.467,011.48,-18.20,011.48,-18.20
15-05-2009,07:12:54,97.150,32.384,97.075,32.495,011.49,-20.86,011.49,-18.20
15-05-2009,07:13:05,97.150,32.472,97.115,32.528,011.49,-18.20,011.49,-18.20
15-05-2009,07:13:16,97.150,32.472,97.148,32.556,011.49,-18.20,011.49,-18.20
15-05-2009,07:13:27,97.238,32.472,97.190,32.593,011.50,-21.10,011.50,-18.19
15-05-2009,07:13:39,97.238,32.560,97.223,32.621,011.51,-18.19,011.51,-18.19
15-05-2009,07:13:50,97.325,32.560,97.263,32.654,011.51,-20.46,011.51,-18.19
15-05-2009,07:14:01,97.325,32.560,97.296,32.682,011.52,-21.13,011.52,-18.19
15-05-2009,07:14:13,97.413,32.648,97.338,32.719,011.52,-18.19,011.52,-18.19
15-05-2009,07:14:24,97.413,32.648,97.371,32.747,011.53,-20.57,011.53,-18.19
15-05-2009,07:14:35,97.413,32.648,97.411,32.780,011.53,-21.37,011.53,-18.19
15-05-2009,07:14:47,97.501,32.736,97.444,32.808,011.54,-18.18,011.54,-18.18
15-05-2009,07:14:58,97.501,32.736,97.487,32.845,011.54,-20.80,011.54,-18.18
15-05-2009,07:15:09,97.589,32.823,97.520,32.873,011.55,-18.18,011.55,-18.18
15-05-2009,07:15:21,97.589,32.823,97.559,32.906,011.55,-18.18,011.55,-18.18
15-05-2009,07:15:32,97.677,32.823,97.602,32.943,011.56,-20.83,011.56,-18.18
15-05-2009,07:15:43,97.677,32.911,97.635,32.970,011.56,-21.70,011.56,-18.18
15-05-2009,07:15:55,97.677,32.911,97.675,33.004,011.57,-20.40,011.57,-18.18
15-05-2009,07:16:06,97.765,32.911,97.708,33.032,011.57,-21.07,011.57,-18.17
15-05-2009,07:16:17,97.765,32.999,97.751,33.068,011.57,-18.17,011.57,-18.17
15-05-2009,07:16:29,97.853,32.999,97.784,33.096,011.58,-20.50,011.58,-18.17
15-05-2009,07:16:40,97.853,32.999,97.824,33.130,011.59,-21.17,011.59,-18.17
15-05-2009,07:16:51,97.941,33.087,97.857,33.158,011.60,-18.17,011.60,-18.17
15-05-2009,07:17:02,97.941,33.087,97.900,33.194,011.60,-20.73,011.60,-18.17
15-05-2009,07:17:14,97.941,33.175,97.933,33.222,011.60,-18.16,011.60,-18.16
15-05-2009,07:17:25,98.029,33.175,97.973,33.256,011.61,-18.16,011.61,-18.16
15-05-2009,07:17:37,98.029,33.175,98.006,33.284,011.61,-20.77,011.61,-18.16
15-05-2009,07:17:48,98.116,33.175,98.050,33.320,011.62,-21.64,011.62,-18.16
15-05-2009,07:17:59,98.116,33.263,98.083,33.348,011.63,-18.16,011.63,-18.16
15-05-2009,07:18:10,98.116,33.263,98.123,33.381,011.63,-21.00,011.63,-18.15
15-05-2009,07:18:22,98.204,33.351,98.156,33.409,011.64,-18.15,011.64,-18.15
15-05-2009,07:18:33,98.204,33.351,98.199,33.446,011.64,-20.43,011.64,-18.15
15-05-2009,07:18:44,98.292,33.351,98.232,33.473,011.65,-21.10,011.65,-18.15
15-05-2009,07:18:56,98.292,33.439,98.272,33.507,011.65,-18.15,011.65,-18.15
15-05-2009,07:19:07,98.380,33.439,98.306,33.535,011.66,-20.46,011.66,-18.15
15-05-2009,07:19:18,98.380,33.439,98.349,33.571,011.66,-21.33,011.66,-18.15
15-05-2009,07:19:30,98.380,33.527,98.389,33.605,011.67,-18.14,011.67,-18.14
15-05-2009,07:19:41,98.468,33.527,98.422,33.633,011.67,-20.69,011.67,-18.14
15-05-2009,07:19:52,98.468,33.527,98.466,33.669,011.68,-21.56,011.68,-18.14
15-05-2009,07:20:04,98.556,33.614,98.499,33.697,011.68,-18.14,011.68,-18.14
15-05-2009,07:20:15,98.556,33.614,98.539,33.730,011.69,-20.91,011.69,-18.14
15-05-2009,07:20:26,98.644,33.702,98.573,33.758,011.69,-18.14,011.69,-18.14
15-05-2009,07:20:37,98.644,33.702,98.616,33.794,011.70,-20.34,011.70,-18.13
15-05-2009,07:20:49,98.644,33.702,98.650,33.822,011.71,-21.01,011.71,-18.13
15-05-2009,07:21:00,98.732,33.790,98.690,33.856,011.71,-18.13,011.71,-18.13
15-05-2009,07:21:11,98.732,33.790,98.723,33.884,011.72,-20.37,011.72,-18.13
15-05-2009,07:21:23,98.820,33.790,98.767,33.920,011.72,-21.24,011.72,-18.13
15-05-2009,07:21:34,98.820,33.878,98.800,33.948,011.73,-18.12,011.73,-18.12
15-05-2009,07:21:45,98.907,33.878,98.840,33.981,011.73,-20.60,011.73,-18.12
15-05-2009,07:21:56,98.907,33.878,98.877,34.012,011.74,-21.33,011.74,-18.12
15-05-2009,07:22:08,98.907,33.966,98.918,34.045,011.74,-18.12,011.74,-18.12
15-05-2009,07:22:19,98.995,33.966,98.951,34.073,011.75,-20.69,011.75,-18.12
15-05-2009,07:22:30,98.995,34.054,98.992,34.107,011.76,-18.11,011.76,-18.11
15-05-2009,07:22:42,98.995,34.054,99.025,34.135,011.76,-18.11,011.76,-18.11
15-05-2009,07:22:53,99.083,34.054,99.069,34.171,011.77,-20.92,011.77,-18.11
15-05-2009,07:23:04,99.083,34.142,99.109,34.204,011.77,-18.11,011.77,-18.11
15-05-2009,07:23:16,99.171,34.142,99.143,34.232,011.78,-18.11,011.78,-18.11
15-05-2009,07:23:27,99.171,34.142,99.187,34.268,011.78,-21.14,011.78,-18.11
15-05-2009,07:23:38,99.259,34.230,99.220,34.296,011.79,-18.11,011.79,-18.10
15-05-2009,07:23:50,99.259,34.230,99.261,34.330,011.80,-20.36,011.80,-18.10
15-05-2009,07:24:01,99.347,34.230,99.295,34.357,011.80,-21.16,011.80,-18.10
15-05-2009,07:24:12,99.347,34.318,99.338,34.394,011.81,-18.10,011.81,-18.10
15-05-2009,07:24:24,99.347,34.318,99.372,34.421,011.81,-20.59,011.81,-18.10
15-05-2009,07:24:35,99.435,34.318,99.413,34.455,011.82,-21.39,011.82,-18.09
15-05-2009,07:24:46,99.435,34.405,99.446,34.483,011.82,-18.09,011.82,-18.09
15-05-2009,07:24:58,99.523,34.405,99.490,34.519,011.83,-20.81,011.83,-18.09
15-05-2009,07:25:09,99.523,34.493,99.524,34.547,011.84,-18.09,011.84,-18.09
15-05-2009,07:25:20,99.611,34.493,99.565,34.580,011.84,-18.09,011.84,-18.09
15-05-2009,07:25:31,99.611,34.493,99.599,34.608,011.85,-20.83,011.85,-18.08
15-05-2009,07:25:43,99.698,34.581,99.643,34.644,011.85,-18.08,011.85,-18.08
15-05-2009,07:25:54,99.698,34.581,99.677,34.672,011.86,-18.08,011.86,-18.08
15-05-2009,07:26:06,99.698,34.581,99.717,34.705,011.86,-21.05,011.86,-18.08
15-05-2009,07:26:17,99.786,34.669,99.751,34.733,011.87,-18.08,011.87,-18.08
15-05-2009,07:26:28,99.786,34.669,99.795,34.769,011.87,-20.48,011.87,-18.08
15-05-2009,07:26:39,99.874,34.669,99.829,34.797,011.89,-21.14,011.89,-18.07
15-05-2009,07:26:51,99.874,34.757,99.870,34.830,011.89,-18.07,011.89,-18.07
15-05-2009,07:27:02,99.962,34.757,99.914,34.866,011.89,-20.49,011.89,-18.07
15-05-2009,07:27:13,99.962,34.845,99.948,34.894,011.90,-18.07,011.90,-18.07
15-05-2009,07:27:25,99.962,34.845,99.989,34.928,011.91,-18.07,011.91,-18.07
15-05-2009,07:27:36,100.050,34.845,100.027,34.958,011.91,-20.78,011.91,-18.06
15-05-2009,07:27:47,100.050,34.933,100.067,34.991,011.92,-18.06,011.92,-18.06
15-05-2009,07:27:59,100.138,34.933,100.102,35.019,011.92,-18.06,011.93,-18.06
15-05-2009,07:28:10,100.138,34.933,100.142,35.053,011.93,-20.93,011.93,-18.06
15-05-2009,07:28:21,100.226,35.021,100.177,35.080,011.94,-18.05,011.94,-18.05
15-05-2009,07:28:33,100.226,35.021,100.221,35.116,011.94,-20.35,011.94,-18.05
15-05-2009,07:28:44,100.226,35.021,100.255,35.144,011.95,-21.01,011.95,-18.05
15-05-2009,07:28:55,100.314,35.109,100.296,35.178,011.95,-18.05,011.95,-18.05
15-05-2009,07:29:06,100.314,35.109,100.330,35.205,011.96,-20.37,011.96,-18.04
15-05-2009,07:29:18,100.402,35.196,100.375,35.241,011.96,-18.04,011.96,-18.04
15-05-2009,07:29:29,100.402,35.196,100.409,35.269,011.98,-18.04,011.98,-18.04
15-05-2009,07:29:40,100.489,35.196,100.450,35.302,011.98,-20.58,011.98,-18.04
15-05-2009,07:29:52,100.489,35.284,100.484,35.330,011.99,-18.04,011.99,-18.04
15-05-2009,07:30:03,100.577,35.284,100.529,35.366,011.99,-18.03,011.99,-18.03
15-05-2009,07:30:14,100.577,35.284,100.563,35.394,012.00,-20.66,012.00,-18.03
15-05-2009,07:30:26,100.577,35.372,100.604,35.427,012.00,-18.03,012.00,-18.03
15-05-2009,07:30:37,100.665,35.372,100.649,35.463,012.01,-18.03,012.01,-18.03
15-05-2009,07:30:48,100.665,35.372,100.683,35.491,012.01,-20.88,012.02,-18.02
15-05-2009,07:31:00,100.753,35.460,100.724,35.524,012.02,-18.02,012.02,-18.02
15-05-2009,07:31:11,100.753,35.460,100.759,35.552,012.03,-20.23,012.03,-18.02
15-05-2009,07:31:22,100.841,35.460,100.803,35.588,012.03,-21.09,012.03,-18.02
15-05-2009,07:31:34,100.841,35.548,100.838,35.616,012.04,-18.02,012.04,-18.02
15-05-2009,07:31:45,100.929,35.548,100.879,35.649,012.05,-20.31,012.05,-18.01
15-05-2009,07:31:56,100.929,35.636,100.914,35.677,012.05,-18.01,012.05,-18.01
15-05-2009,07:32:08,100.929,35.636,100.958,35.713,012.06,-18.01,012.06,-18.01
15-05-2009,07:32:19,101.017,35.636,100.993,35.741,012.07,-20.52,012.07,-18.01
15-05-2009,07:32:30,101.017,35.724,101.034,35.774,012.07,-21.31,012.07,-18.00
15-05-2009,07:32:42,101.105,35.724,101.069,35.801,012.08,-18.00,012.08,-18.00
15-05-2009,07:32:53,101.105,35.724,101.114,35.837,012.08,-20.73,012.08,-18.00
15-05-2009,07:33:04,101.193,35.812,101.148,35.865,012.09,-18.00,012.09,-18.00
15-05-2009,07:33:16,101.193,35.812,101.190,35.898,012.10,-18.00,012.10,-18.00
15-05-2009,07:33:27,101.280,35.812,101.235,35.934,012.10,-20.74,012.10,-17.99
15-05-2009,07:33:38,101.280,35.900,101.269,35.962,012.11,-17.99,012.11,-17.99
15-05-2009,07:33:50,101.368,35.900,101.311,35.995,012.12,-20.28,012.12,-17.99
15-05-2009,07:34:01,101.368,35.900,101.346,36.023,012.13,-20.94,012.13,-17.98
15-05-2009,07:34:12,101.368,35.987,101.391,36.059,012.13,-17.98,012.13,-17.98
15-05-2009,07:34:24,101.456,35.987,101.425,36.086,012.14,-20.36,012.14,-17.98
15-05-2009,07:34:35,101.456,35.987,101.467,36.120,012.14,-21.02,012.14,-17.98
15-05-2009,07:34:46,101.544,36.075,101.502,36.147,012.15,-17.98,012.15,-17.98
15-05-2009,07:34:58,101.544,36.075,101.547,36.183,012.15,-20.56,012.15,-17.97
15-05-2009,07:35:09,101.632,36.163,101.582,36.211,012.16,-17.97,012.16,-17.97
15-05-2009,07:35:20,101.632,36.163,101.623,36.244,012.17,-17.97,012.17,-17.97
15-05-2009,07:35:32,101.632,36.163,101.658,36.272,012.18,-20.57,012.18,-17.97
15-05-2009,07:35:43,101.720,36.251,101.703,36.308,012.18,-17.96,012.18,-17.96
15-05-2009,07:35:54,101.720,36.251,101.738,36.335,012.19,-17.96,012.19,-17.96
15-05-2009,07:36:06,101.808,36.251,101.780,36.368,012.19,-20.77,012.19,-17.96
15-05-2009,07:36:17,101.808,36.339,101.825,36.404,012.20,-17.96,012.20,-17.96
15-05-2009,07:36:29,101.896,36.339,101.860,36.432,012.21,-20.18,012.21,-17.95
15-05-2009,07:36:40,101.896,36.339,101.902,36.465,012.22,-20.97,012.22,-17.95
15-05-2009,07:36:51,101.984,36.427,101.937,36.493,012.22,-17.95,012.22,-17.95
15-05-2009,07:37:02,101.984,36.427,101.982,36.529,012.23,-20.38,012.23,-17.94
15-05-2009,07:37:14,102.071,36.427,102.017,36.556,012.23,-21.04,012.23,-17.94
15-05-2009,07:37:25,102.071,36.515,102.059,36.589,012.24,-17.94,012.24,-17.94
15-05-2009,07:37:36,102.071,36.515,102.094,36.617,012.25,-20.39,012.25,-17.94
15-05-2009,07:37:48,102.159,36.603,102.140,36.653,012.25,-17.94,012.25,-17.94
15-05-2009,07:37:59,102.159,36.603,102.175,36.680,012.26,-17.93,012.26,-17.93
15-05-2009,07:38:10,102.247,36.603,102.217,36.713,012.27,-20.59,012.27,-17.93
15-05-2009,07:38:22,102.247,36.691,102.252,36.741,012.28,-17.93,012.28,-17.93
15-05-2009,07:38:33,102.335,36.691,102.298,36.777,012.28,-17.92,012.28,-17.92
15-05-2009,07:38:44,102.335,36.691,102.333,36.804,012.29,-20.65,012.29,-17.92
15-05-2009,07:38:56,102.423,36.779,102.375,36.838,012.29,-17.92,012.29,-17.92
15-05-2009,07:39:07,102.423,36.779,102.421,36.873,012.30,-17.92,012.30,-17.92
15-05-2009,07:39:18,102.423,36.866,102.456,36.901,012.31,-20.85,012.31,-17.91
15-05-2009,07:39:29,102.511,36.866,102.491,36.928,012.32,-17.91,012.32,-17.91
15-05-2009,07:39:41,102.511,36.866,102.533,36.962,012.32,-20.19,012.32,-17.91
15-05-2009,07:39:52,102.599,36.954,102.569,36.989,012.33,-17.91,012.33,-17.91
15-05-2009,07:40:03,102.599,36.954,102.614,37.025,012.34,-17.90,012.34,-17.90
15-05-2009,07:40:15,102.687,36.954,102.657,37.058,012.34,-20.26,012.34,-17.90
15-05-2009,07:40:26,102.687,37.042,102.692,37.085,012.35,-17.90,012.35,-17.90
15-05-2009,07:40:37,102.775,37.042,102.738,37.121,012.35,-17.90,012.35,-17.90
15-05-2009,07:40:48,102.775,37.042,102.773,37.149,012.36,-20.45,012.37,-17.89
15-05-2009,07:41:00,102.775,37.130,102.816,37.182,012.37,-17.89,012.37,-17.89
15-05-2009,07:41:11,102.863,37.130,102.851,37.209,012.38,-17.88,012.38,-17.88
15-05-2009,07:41:22,102.863,37.130,102.897,37.245,012.39,-20.64,012.39,-17.88
15-05-2009,07:41:33,102.950,37.218,102.932,37.273,012.39,-17.88,012.39,-17.88
15-05-2009,07:41:45,102.950,37.218,102.975,37.306,012.40,-17.88,012.40,-17.88
15-05-2009,07:41:56,103.038,37.218,103.010,37.333,012.40,-20.64,012.40,-17.88
15-05-2009,07:42:08,103.038,37.306,103.056,37.369,012.41,-17.87,012.41,-17.87
15-05-2009,07:42:19,103.126,37.306,103.092,37.396,012.42,-17.87,012.42,-17.87
15-05-2009,07:42:30,103.126,37.306,103.135,37.429,012.43,-20.83,012.43,-17.87
15-05-2009,07:42:41,103.214,37.394,103.170,37.457,012.43,-17.86,012.43,-17.86
15-05-2009,07:42:53,103.214,37.394,103.216,37.492,012.44,-20.23,012.44,-17.86
15-05-2009,07:43:04,103.302,37.394,103.252,37.520,012.45,-20.89,012.45,-17.86
15-05-2009,07:43:15,103.302,37.482,103.295,37.553,012.45,-17.85,012.45,-17.85
15-05-2009,07:43:26,103.302,37.482,103.330,37.580,012.46,-20.22,012.46,-17.85
15-05-2009,07:43:38,103.390,37.570,103.377,37.616,012.47,-17.85,012.47,-17.85
15-05-2009,07:43:49,103.390,37.570,103.412,37.644,012.48,-17.84,012.48,-17.84
15-05-2009,07:44:01,103.390,37.570,103.455,37.676,012.48,-20.41,012.48,-17.84
15-05-2009,07:44:12,103.478,37.657,103.491,37.704,012.49,-17.84,012.49,-17.84
15-05-2009,07:44:23,103.478,37.657,103.537,37.740,012.50,-17.84,012.50,-17.84
15-05-2009,07:44:34,103.566,37.657,103.573,37.767,012.50,-20.46,012.50,-17.83
15-05-2009,07:44:46,103.566,37.745,103.616,37.800,012.51,-17.83,012.51,-17.83
15-05-2009,07:44:57,103.654,37.745,103.662,37.836,012.52,-17.83,012.52,-17.83
15-05-2009,07:45:08,103.654,37.745,103.698,37.863,012.53,-20.65,012.53,-17.82
15-05-2009,07:45:19,103.741,37.833,103.734,37.890,012.54,-17.82,012.54,-17.82
15-05-2009,07:45:31,103.741,37.833,103.777,37.923,012.54,-17.82,012.54,-17.82
15-05-2009,07:45:42,103.829,37.833,103.824,37.959,012.55,-20.63,012.55,-17.81
15-05-2009,07:45:53,103.829,37.921,103.859,37.986,012.55,-17.81,012.55,-17.81
15-05-2009,07:46:05,103.917,37.921,103.903,38.019,012.56,-20.17,012.56,-17.81
15-05-2009,07:46:16,103.917,37.921,103.938,38.047,012.57,-20.82,012.57,-17.81
15-05-2009,07:46:27,103.917,38.009,103.985,38.082,012.58,-17.81,012.58,-17.81
15-05-2009,07:46:39,104.005,38.009,104.021,38.110,012.58,-20.22,012.59,-17.80
15-05-2009,07:46:50,104.005,38.097,104.064,38.142,012.60,-20.87,012.60,-17.80
15-05-2009,07:47:01,104.093,38.097,104.100,38.170,012.60,-17.79,012.60,-17.79
15-05-2009,07:47:12,104.093,38.097,104.147,38.205,012.61,-20.39,012.61,-17.79
15-05-2009,07:47:24,104.181,38.185,104.183,38.233,012.61,-17.79,012.61,-17.79
15-05-2009,07:47:35,104.181,38.185,104.227,38.266,012.62,-17.79,012.62,-17.79
15-05-2009,07:47:46,104.269,38.185,104.263,38.293,012.63,-20.38,012.63,-17.78
15-05-2009,07:47:58,104.269,38.273,104.310,38.329,012.63,-17.78,012.63,-17.78
15-05-2009,07:48:09,104.269,38.273,104.346,38.356,012.65,-17.77,012.65,-17.77
15-05-2009,07:48:20,104.357,38.361,104.389,38.389,012.66,-20.56,012.66,-17.77
15-05-2009,07:48:32,104.357,38.361,104.425,38.416,012.66,-17.77,012.66,-17.77
15-05-2009,07:48:43,104.445,38.361,104.472,38.452,012.67,-17.76,012.67,-17.76
15-05-2009,07:48:54,104.445,38.448,104.509,38.479,012.68,-17.76,012.68,-17.76
15-05-2009,07:49:05,104.532,38.448,104.552,38.512,012.68,-17.76,012.68,-17.76
15-05-2009,07:49:17,104.532,38.448,104.588,38.539,012.69,-17.76,012.69,-17.76
15-05-2009,07:49:28,104.532,38.536,104.635,38.574,015.27,-17.75,012.69,-17.75
15-05-2009,07:49:39,104.620,38.536,104.672,38.602,012.71,-17.75,012.71,-17.75
15-05-2009,07:49:50,104.620,38.536,104.715,38.635,015.09,-20.10,012.72,-17.75
15-05-2009,07:50:02,104.708,38.624,104.752,38.662,012.72,-17.74,012.72,-17.74
15-05-2009,07:50:13,104.708,38.624,104.799,38.697,012.73,-17.74,012.73,-17.74
15-05-2009,07:50:24,104.796,38.624,104.843,38.730,012.74,-20.14,012.74,-17.74
15-05-2009,07:50:36,104.796,38.712,104.879,38.757,012.74,-17.73,012.74,-17.73
15-05-2009,07:50:47,104.884,38.712,104.927,38.793,012.75,-17.73,012.75,-17.73
15-05-2009,07:50:58,104.884,38.800,104.963,38.820,012.76,-17.72,012.76,-17.72
15-05-2009,07:51:10,104.972,38.800,105.007,38.853,012.77,-17.72,012.77,-17.72
15-05-2009,07:51:21,104.972,38.800,105.043,38.880,012.78,-17.72,012.78,-17.72
15-05-2009,07:51:32,105.060,38.800,105.091,38.915,012.79,-20.29,012.79,-17.71
15-05-2009,07:51:44,105.060,38.888,105.127,38.943,012.79,-17.71,012.79,-17.71
15-05-2009,07:51:55,105.148,38.888,105.171,38.975,012.80,-17.71,012.80,-17.71
15-05-2009,07:52:06,105.148,38.976,105.208,39.003,012.80,-20.46,012.80,-17.71
15-05-2009,07:52:18,105.236,38.976,105.255,39.038,012.81,-17.70,012.81,-17.70
15-05-2009,07:52:29,105.236,38.976,105.292,39.065,012.83,-17.70,012.83,-17.70
15-05-2009,07:52:40,105.323,38.976,105.336,39.098,012.83,-20.62,012.83,-17.69
15-05-2009,07:52:51,105.323,39.064,105.373,39.125,012.84,-17.69,012.84,-17.69
15-05-2009,07:53:03,105.411,39.064,105.420,39.160,015.27,-20.01,012.85,-17.69
15-05-2009,07:53:14,105.411,39.064,105.457,39.188,012.85,-20.66,012.85,-17.68
15-05-2009,07:53:26,105.499,39.152,105.501,39.220,012.86,-17.68,012.86,-17.68
15-05-2009,07:53:37,105.499,39.152,105.538,39.248,012.87,-19.98,012.87,-17.68
15-05-2009,07:53:48,105.499,39.152,105.586,39.283,012.88,-20.83,012.88,-17.67
15-05-2009,07:53:59,105.587,39.239,105.623,39.310,012.89,-17.67,012.89,-17.67
15-05-2009,07:54:11,105.587,39.239,105.667,39.343,012.90,-20.14,012.90,-17.67
15-05-2009,07:54:22,105.675,39.239,105.715,39.378,012.90,-20.79,012.90,-17.66
15-05-2009,07:54:33,105.675,39.327,105.752,39.405,012.91,-17.66,012.91,-17.66
15-05-2009,07:54:45,105.851,39.327,105.796,39.438,012.92,-20.31,012.92,-17.66
15-05-2009,07:54:56,105.851,39.415,105.833,39.465,012.93,-17.65,012.93,-17.65
15-05-2009,07:55:07,105.851,39.415,105.881,39.500,012.93,-17.65,012.93,-17.65
15-05-2009,07:55:19,105.851,39.415,105.918,39.527,012.94,-20.34,012.95,-17.64
15-05-2009,07:55:30,105.939,39.503,105.963,39.560,012.95,-17.64,012.95,-17.64
15-05-2009,07:55:41,105.939,39.503,106.000,39.587,012.96,-17.64,012.96,-17.64
15-05-2009,07:55:53,106.027,39.503,106.048,39.622,012.97,-20.49,012.97,-17.63
15-05-2009,07:56:04,106.114,39.591,106.085,39.649,012.97,-21.14,012.97,-17.63
15-05-2009,07:56:16,106.114,39.591,106.129,39.682,012.98,-17.63,012.98,-17.63
15-05-2009,07:56:27,106.202,39.591,106.166,39.709,012.99,-20.46,012.99,-17.62
15-05-2009,07:56:38,106.202,39.679,106.215,39.744,013.00,-17.62,013.00,-17.62
15-05-2009,07:56:49,106.202,39.679,106.252,39.771,013.01,-19.83,013.01,-17.61
15-05-2009,07:57:01,106.290,39.679,106.297,39.804,013.02,-20.61,013.02,-17.61
15-05-2009,07:57:12,106.290,39.767,106.345,39.839,013.03,-17.61,013.03,-17.61
15-05-2009,07:57:23,106.378,39.767,106.382,39.866,013.03,-19.99,013.03,-17.60
15-05-2009,07:57:35,106.378,39.767,106.427,39.899,013.04,-20.77,013.04,-17.60
15-05-2009,07:57:46,106.466,39.855,106.464,39.926,013.05,-17.60,013.05,-17.60
15-05-2009,07:57:57,106.466,39.855,106.513,39.961,013.06,-19.95,013.06,-17.59
15-05-2009,07:58:09,106.554,39.855,106.550,39.988,013.06,-20.79,013.07,-17.59
15-05-2009,07:58:20,106.554,39.943,106.595,40.020,013.08,-17.58,013.08,-17.58
15-05-2009,07:58:31,106.642,39.943,106.632,40.048,013.09,-20.10,013.09,-17.58
15-05-2009,07:58:42,106.642,39.943,106.681,40.083,013.09,-20.94,013.09,-17.58
15-05-2009,07:58:54,106.730,40.030,106.718,40.110,013.10,-17.57,013.10,-17.57
15-05-2009,07:59:05,106.730,40.030,106.763,40.142,013.11,-20.25,013.11,-17.57
15-05-2009,07:59:16,106.818,40.118,106.801,40.169,013.11,-17.57,013.11,-17.57
15-05-2009,07:59:28,106.818,40.118,106.850,40.204,013.12,-17.56,013.12,-17.56
15-05-2009,07:59:39,106.905,40.118,106.887,40.231,013.14,-20.27,013.14,-17.56
15-05-2009,07:59:50,106.993,40.118,106.932,40.264,013.15,-21.04,013.15,-17.55
15-05-2009,08:00:02,106.993,40.206,106.970,40.291,013.15,-17.55,013.15,-17.55
15-05-2009,08:00:13,106.993,40.206,107.019,40.326,013.16,-20.42,013.16,-17.55
15-05-2009,08:00:24,107.081,40.294,107.056,40.353,013.17,-17.54,013.17,-17.54
15-05-2009,08:00:36,107.081,40.294,107.102,40.385,013.18,-19.72,013.18,-17.54
15-05-2009,08:00:47,107.081,40.294,107.151,40.420,013.18,-20.37,013.18,-17.54
15-05-2009,08:00:58,107.169,40.382,107.188,40.447,013.19,-17.53,013.20,-17.53
15-05-2009,08:01:10,107.169,40.382,107.234,40.480,013.21,-19.87,013.21,-17.53
15-05-2009,08:01:21,107.257,40.382,107.271,40.507,013.21,-20.51,013.21,-17.52
15-05-2009,08:01:32,107.345,40.470,107.320,40.542,013.22,-17.52,013.22,-17.52
15-05-2009,08:01:44,107.345,40.470,107.358,40.568,013.23,-19.88,013.23,-17.51
15-05-2009,08:01:55,107.345,40.470,107.404,40.601,013.24,-20.52,013.24,-17.51
15-05-2009,08:02:06,107.433,40.558,107.442,40.628,013.25,-17.51,013.25,-17.51
15-05-2009,08:02:17,107.521,40.558,107.491,40.663,013.25,-20.02,013.25,-17.50
15-05-2009,08:02:29,107.521,40.558,107.529,40.690,013.27,-20.66,013.27,-17.50
15-05-2009,08:02:40,107.609,40.646,107.574,40.722,013.28,-17.49,013.28,-17.49
15-05-2009,08:02:51,107.609,40.646,107.612,40.749,013.28,-19.96,013.28,-17.49
15-05-2009,08:03:03,107.609,40.646,107.662,40.784,013.29,-20.80,013.29,-17.49
15-05-2009,08:03:14,107.696,40.734,107.700,40.811,013.30,-17.48,013.30,-17.48
15-05-2009,08:03:25,107.696,40.734,107.745,40.843,013.31,-20.10,013.31,-17.48
15-05-2009,08:03:36,107.784,40.821,107.783,40.870,013.32,-17.48,013.32,-17.48
15-05-2009,08:03:48,107.784,40.821,107.833,40.905,013.32,-17.47,013.32,-17.47
15-05-2009,08:03:59,107.872,40.821,107.871,40.932,013.34,-20.11,013.34,-17.46
15-05-2009,08:04:10,107.872,40.909,107.917,40.964,013.35,-20.88,013.35,-17.46
15-05-2009,08:04:22,107.960,40.909,107.955,40.991,013.36,-17.46,013.36,-17.46
15-05-2009,08:04:33,108.048,40.909,108.004,41.026,013.36,-20.24,013.36,-17.45
15-05-2009,08:04:44,108.048,40.909,108.050,41.058,013.37,-20.88,013.37,-17.45
15-05-2009,08:04:56,108.136,40.997,108.089,41.085,013.38,-17.45,013.38,-17.45
15-05-2009,08:05:07,108.136,40.997,108.131,41.114,013.39,-20.25,013.39,-17.44
15-05-2009,08:05:18,108.136,41.085,108.177,41.146,013.39,-17.44,013.39,-17.44
15-05-2009,08:05:30,108.224,41.085,108.223,41.179,013.41,-17.43,013.41,-17.43
15-05-2009,08:05:41,108.224,41.085,108.261,41.205,013.42,-20.31,013.42,-17.43
15-05-2009,08:05:52,108.312,41.173,108.311,41.240,013.43,-17.42,013.43,-17.42
15-05-2009,08:06:03,108.400,41.173,108.349,41.267,013.43,-19.67,013.43,-17.42
15-05-2009,08:06:15,108.400,41.173,108.395,41.299,013.44,-20.44,013.44,-17.41
15-05-2009,08:06:26,108.400,41.261,108.434,41.326,013.45,-17.41,013.45,-17.41
15-05-2009,08:06:38,108.488,41.261,108.484,41.361,013.46,-19.61,013.46,-17.41
15-05-2009,08:06:49,108.488,41.261,108.522,41.388,013.47,-20.44,013.47,-17.40
15-05-2009,08:07:00,108.575,41.349,108.569,41.420,013.48,-17.39,013.48,-17.39
15-05-2009,08:07:11,108.575,41.349,108.607,41.446,013.49,-19.73,013.49,-17.39
15-05-2009,08:07:23,108.663,41.349,108.657,41.481,013.50,-20.56,013.50,-17.39
15-05-2009,08:07:34,108.663,41.437,108.696,41.508,013.51,-17.38,013.51,-17.38
15-05-2009,08:07:45,108.751,41.437,108.742,41.540,013.52,-19.86,013.52,-17.38
15-05-2009,08:07:56,108.839,41.437,108.781,41.567,013.53,-20.50,013.53,-17.38
15-05-2009,08:08:08,108.839,41.525,108.831,41.601,013.53,-17.37,013.53,-17.37
15-05-2009,08:08:19,108.927,41.525,108.870,41.628,013.55,-19.85,013.55,-17.36
15-05-2009,08:08:30,108.927,41.525,108.916,41.660,013.56,-20.61,013.56,-17.36
15-05-2009,08:08:42,108.927,41.612,108.955,41.687,013.57,-17.35,013.57,-17.35
15-05-2009,08:08:53,109.015,41.612,109.006,41.722,013.57,-19.97,013.57,-17.35
15-05-2009,08:09:04,109.015,41.612,109.044,41.748,013.58,-20.61,013.58,-17.35
15-05-2009,08:09:16,109.103,41.700,109.091,41.780,013.59,-17.34,013.59,-17.34
15-05-2009,08:09:27,109.103,41.700,109.141,41.815,013.60,-19.90,013.60,-17.34
15-05-2009,08:09:38,109.191,41.788,109.180,41.842,013.62,-17.33,013.62,-17.33
15-05-2009,08:09:49,109.191,41.788,109.219,41.868,013.63,-17.33,013.63,-17.33
15-05-2009,08:10:01,109.279,41.788,109.266,41.900,013.63,-20.01,013.63,-17.32
15-05-2009,08:10:12,109.279,41.876,109.317,41.935,013.64,-17.32,013.64,-17.32
15-05-2009,08:10:23,109.366,41.876,109.356,41.962,013.65,-17.31,013.65,-17.31
15-05-2009,08:10:35,109.366,41.876,109.403,41.993,013.66,-20.13,013.66,-17.31
15-05-2009,08:10:46,109.454,41.876,109.442,42.020,013.67,-20.76,013.67,-17.31
15-05-2009,08:10:57,109.454,41.964,109.492,42.055,013.68,-17.30,013.68,-17.30
15-05-2009,08:11:09,109.542,41.964,109.532,42.081,013.69,-20.11,013.69,-17.29
15-05-2009,08:11:20,109.542,42.052,109.579,42.113,013.70,-17.29,013.70,-17.29
15-05-2009,08:11:31,109.630,42.052,109.618,42.140,013.71,-17.29,013.71,-17.29
15-05-2009,08:11:43,109.630,42.052,109.669,42.174,013.72,-20.22,013.72,-17.28
15-05-2009,08:11:54,109.718,42.140,109.708,42.201,013.73,-17.28,013.73,-17.28
15-05-2009,08:12:05,109.718,42.140,109.755,42.233,013.74,-19.51,013.74,-17.27
15-05-2009,08:12:16,109.718,42.140,109.794,42.259,013.74,-20.14,013.74,-17.27
15-05-2009,08:12:28,109.718,42.228,109.845,42.294,016.94,-17.26,013.75,-17.26
15-05-2009,08:12:39,109.718,42.228,109.885,42.320,017.94,-19.48,013.77,-17.26
15-05-2009,08:12:50,109.806,42.228,109.932,42.352,016.93,-20.24,013.78,-17.25
15-05-2009,08:13:01,109.894,42.316,109.971,42.379,013.79,-17.25,013.79,-17.25
15-05-2009,08:13:13,109.894,42.316,110.023,42.413,017.02,-19.59,013.80,-17.24
15-05-2009,08:13:24,109.982,42.316,110.062,42.440,013.81,-20.22,013.81,-17.24
15-05-2009,08:13:35,109.982,42.404,110.110,42.472,017.01,-17.24,013.81,-17.24
15-05-2009,08:13:46,110.070,42.404,110.149,42.498,013.82,-19.50,013.82,-17.23
15-05-2009,08:13:58,110.157,42.404,110.200,42.533,013.83,-20.33,013.83,-17.23
15-05-2009,08:14:09,110.157,42.491,110.240,42.559,013.85,-17.22,013.85,-17.22
15-05-2009,08:14:20,110.245,42.491,110.287,42.591,013.86,-19.60,013.86,-17.21
15-05-2009,08:14:32,110.245,42.491,110.327,42.617,013.87,-20.23,013.87,-17.21
15-05-2009,08:14:43,110.333,42.579,110.379,42.652,013.87,-17.20,013.87,-17.20
15-05-2009,08:14:54,110.333,42.579,110.418,42.678,013.88,-19.58,013.88,-17.20
15-05-2009,08:15:06,110.421,42.667,110.466,42.710,013.89,-20.33,013.89,-17.20
15-05-2009,08:15:17,110.421,42.667,110.506,42.736,013.90,-17.19,013.90,-17.19
15-05-2009,08:15:28,110.509,42.667,110.557,42.771,013.91,-19.67,013.92,-17.18
15-05-2009,08:15:40,110.509,42.667,110.605,42.803,013.93,-20.30,013.93,-17.18
15-05-2009,08:15:51,110.597,42.755,110.645,42.829,013.94,-17.17,013.94,-17.17
15-05-2009,08:16:02,110.597,42.755,110.697,42.863,013.94,-19.58,013.94,-17.17
15-05-2009,08:16:13,110.685,42.843,110.737,42.890,013.95,-17.16,013.95,-17.16
15-05-2009,08:16:25,110.685,42.843,110.785,42.921,016.46,-17.16,013.96,-17.16
15-05-2009,08:16:36,110.773,42.843,110.824,42.948,013.97,-19.67,013.97,-17.15
15-05-2009,08:16:48,110.861,42.931,110.876,42.982,013.98,-17.15,013.98,-17.15
15-05-2009,08:16:59,110.861,42.931,110.916,43.008,014.00,-17.14,014.00,-17.14
15-05-2009,08:17:10,110.948,42.931,110.964,43.040,014.01,-19.76,014.01,-17.14
15-05-2009,08:17:21,110.948,43.019,111.005,43.066,014.02,-17.13,014.02,-17.13
15-05-2009,08:17:33,111.036,43.019,111.057,43.101,014.03,-17.13,014.03,-17.13
15-05-2009,08:17:44,111.036,43.019,111.097,43.127,014.03,-19.72,014.03,-17.12
15-05-2009,08:17:55,111.124,43.107,111.145,43.159,014.04,-17.12,014.04,-17.12
15-05-2009,08:18:06,111.124,43.107,111.185,43.185,014.05,-17.12,014.05,-17.12
15-05-2009,08:18:18,111.212,43.107,111.237,43.219,014.06,-19.81,014.06,-17.11
15-05-2009,08:18:29,111.212,43.195,111.278,43.245,014.08,-17.10,014.08,-17.10
15-05-2009,08:18:40,111.300,43.195,111.326,43.277,014.09,-17.10,014.09,-17.10
15-05-2009,08:18:52,111.300,43.195,111.366,43.303,014.10,-19.70,014.10,-17.09
15-05-2009,08:19:03,111.388,43.282,111.419,43.337,014.11,-17.09,014.11,-17.09
15-05-2009,08:19:14,111.388,43.282,111.459,43.364,014.12,-17.08,014.12,-17.08
15-05-2009,08:19:25,111.476,43.282,111.507,43.395,014.13,-19.79,014.13,-17.08
15-05-2009,08:19:37,111.564,43.370,111.548,43.422,014.14,-17.07,014.14,-17.07
15-05-2009,08:19:48,111.564,43.370,111.600,43.456,014.15,-17.07,014.15,-17.07
15-05-2009,08:19:59,111.564,43.370,111.641,43.482,014.16,-19.74,014.16,-17.06
15-05-2009,08:20:11,111.652,43.458,111.689,43.513,014.17,-17.05,014.17,-17.05
15-05-2009,08:20:22,111.739,43.458,111.730,43.540,014.18,-17.05,014.18,-17.05
15-05-2009,08:20:33,111.739,43.458,111.783,43.574,014.19,-19.81,014.19,-17.04
15-05-2009,08:20:45,111.827,43.546,111.831,43.605,014.20,-17.04,014.20,-17.04
15-05-2009,08:20:56,111.827,43.546,111.872,43.631,014.21,-17.04,014.21,-17.04
15-05-2009,08:21:07,111.915,43.546,111.925,43.665,014.22,-19.89,014.22,-17.03
15-05-2009,08:21:18,111.915,43.634,111.966,43.692,014.24,-17.02,014.24,-17.02
15-05-2009,08:21:30,112.003,43.634,112.014,43.723,014.25,-17.02,014.25,-17.02
15-05-2009,08:21:41,112.003,43.634,112.055,43.749,014.26,-19.77,014.26,-17.01
15-05-2009,08:21:52,112.091,43.722,112.108,43.783,014.27,-17.00,014.27,-17.00
15-05-2009,08:22:04,112.091,43.722,112.149,43.809,014.28,-17.00,014.28,-17.00
15-05-2009,08:22:15,112.179,43.722,112.198,43.841,014.29,-19.85,014.29,-17.00
15-05-2009,08:22:26,112.267,43.810,112.239,43.867,014.29,-16.99,014.29,-16.99
15-05-2009,08:22:38,112.267,43.810,112.292,43.901,014.31,-19.17,014.31,-16.99
15-05-2009,08:22:49,112.355,43.810,112.333,43.927,014.32,-19.79,014.32,-16.97
15-05-2009,08:23:00,112.355,43.898,112.382,43.958,014.33,-16.97,014.33,-16.97
15-05-2009,08:23:12,112.443,43.898,112.423,43.984,014.34,-16.97,014.34,-16.97
15-05-2009,08:23:23,112.443,43.898,112.476,44.018,014.35,-19.85,014.35,-16.96
15-05-2009,08:23:34,112.530,43.986,112.517,44.044,014.36,-16.96,014.36,-16.96
15-05-2009,08:23:46,112.530,43.986,112.567,44.076,014.37,-16.95,014.37,-16.95
15-05-2009,08:23:57,112.618,43.986,112.608,44.102,014.38,-19.73,014.38,-16.95
15-05-2009,08:24:08,112.706,44.073,112.661,44.136,014.39,-16.94,014.40,-16.94
15-05-2009,08:24:20,112.706,44.073,112.711,44.167,014.41,-16.93,014.41,-16.93
15-05-2009,08:24:31,112.794,44.073,112.752,44.193,014.42,-19.79,014.42,-16.93
15-05-2009,08:24:42,112.794,44.161,112.806,44.227,014.43,-16.92,014.43,-16.92
15-05-2009,08:24:54,112.882,44.161,112.847,44.253,014.44,-19.11,014.44,-16.92
15-05-2009,08:25:05,112.882,44.161,112.896,44.284,014.45,-19.85,014.45,-16.91
15-05-2009,08:25:16,112.970,44.249,112.938,44.310,014.46,-16.91,014.46,-16.91
15-05-2009,08:25:28,112.970,44.249,112.992,44.344,014.47,-19.17,014.47,-16.90
15-05-2009,08:25:39,113.058,44.249,113.033,44.370,014.49,-19.78,014.49,-16.89
15-05-2009,08:25:50,113.058,44.337,113.083,44.401,014.50,-16.89,014.50,-16.89
15-05-2009,08:26:01,113.146,44.337,113.124,44.427,014.51,-16.88,014.51,-16.88
15-05-2009,08:26:13,113.146,44.337,113.178,44.461,014.52,-19.84,014.52,-16.87
15-05-2009,08:26:24,113.234,44.425,113.220,44.487,014.53,-16.87,014.53,-16.87
15-05-2009,08:26:35,113.321,44.425,113.269,44.518,014.54,-19.09,014.54,-16.86
15-05-2009,08:26:47,113.321,44.425,113.311,44.544,014.55,-19.71,014.55,-16.86
15-05-2009,08:26:58,113.409,44.513,113.365,44.577,014.56,-16.85,014.56,-16.85
15-05-2009,08:27:09,113.409,44.513,113.415,44.608,014.58,-16.84,014.58,-16.84
15-05-2009,08:27:21,113.497,44.513,113.457,44.634,014.59,-19.75,014.59,-16.84
15-05-2009,08:27:32,113.497,44.601,113.511,44.668,014.60,-16.83,014.60,-16.83
15-05-2009,08:27:43,113.585,44.601,113.553,44.694,014.61,-19.06,014.61,-16.83
15-05-2009,08:27:55,113.585,44.601,113.603,44.725,014.62,-19.68,014.62,-16.82
15-05-2009,08:28:06,113.673,44.689,113.645,44.751,014.63,-16.82,014.63,-16.82
15-05-2009,08:28:17,113.673,44.689,113.699,44.784,014.64,-16.81,014.64,-16.81
15-05-2009,08:28:28,113.761,44.689,113.741,44.810,014.66,-19.72,014.66,-16.80
15-05-2009,08:28:40,113.761,44.689,113.791,44.841,014.67,-20.45,014.67,-16.79
15-05-2009,08:28:51,113.849,44.777,113.833,44.867,014.68,-16.79,014.68,-16.79
15-05-2009,08:29:02,113.937,44.777,113.888,44.901,014.69,-19.58,014.69,-16.78
15-05-2009,08:29:14,113.937,44.864,113.930,44.926,014.70,-16.78,014.70,-16.78
15-05-2009,08:29:25,113.937,44.864,113.980,44.957,014.71,-19.00,014.71,-16.77
15-05-2009,08:29:36,113.937,44.864,114.022,44.983,014.72,-19.62,014.72,-16.77
15-05-2009,08:29:48,113.937,44.952,114.077,45.017,018.24,-16.76,014.73,-16.76
15-05-2009,08:29:59,113.937,44.952,114.119,45.042,019.32,-16.75,014.75,-16.75
15-05-2009,08:30:10,113.937,44.952,114.170,45.073,050.61,-19.65,014.76,-16.75
15-05-2009,08:30:22,114.025,45.040,114.212,45.099,019.46,-16.74,014.77,-16.74
15-05-2009,08:30:33,114.113,45.040,114.267,45.133,018.65,-18.95,014.78,-16.74
15-05-2009,08:30:44,114.200,45.040,114.309,45.158,017.52,-19.56,014.79,-16.73
15-05-2009,08:30:56,114.200,45.128,114.360,45.189,018.80,-16.72,014.80,-16.72
15-05-2009,08:31:07,114.288,45.128,114.402,45.215,017.67,-16.72,014.81,-16.72
15-05-2009,08:31:18,114.376,45.128,114.458,45.248,014.82,-19.60,014.83,-16.71
15-05-2009,08:31:29,114.376,45.128,114.500,45.274,017.94,-20.20,014.85,-16.70
15-05-2009,08:31:41,114.464,45.216,114.551,45.305,014.85,-16.70,014.85,-16.70
15-05-2009,08:31:52,114.464,45.216,114.606,45.338,018.10,-19.44,014.86,-16.69
15-05-2009,08:32:03,114.552,45.304,114.649,45.364,017.30,-16.68,014.88,-16.68
15-05-2009,08:32:15,114.640,45.304,114.700,45.395,014.89,-16.68,014.89,-16.68
15-05-2009,08:32:26,114.640,45.304,114.742,45.420,017.46,-19.47,014.90,-16.67
15-05-2009,08:32:37,114.728,45.392,114.798,45.454,014.91,-16.67,014.91,-16.67
15-05-2009,08:32:49,114.728,45.392,114.840,45.479,017.74,-16.66,014.93,-16.66
15-05-2009,08:33:00,114.816,45.392,114.892,45.510,014.94,-19.36,014.94,-16.65
15-05-2009,08:33:11,114.904,45.480,114.934,45.536,014.95,-16.64,014.95,-16.64
15-05-2009,08:33:22,114.904,45.480,114.990,45.569,014.96,-16.64,014.96,-16.64
15-05-2009,08:33:34,114.991,45.480,115.033,45.594,014.97,-19.39,014.97,-16.63
15-05-2009,08:33:45,114.991,45.480,115.084,45.625,017.30,-20.12,014.98,-16.63
15-05-2009,08:33:56,115.079,45.568,115.127,45.651,014.99,-16.62,014.99,-16.62
15-05-2009,08:34:07,115.079,45.568,115.183,45.684,017.59,-19.41,015.00,-16.62
15-05-2009,08:34:19,115.167,45.568,115.226,45.709,015.03,-20.01,015.03,-16.60
15-05-2009,08:34:30,115.167,45.655,115.277,45.740,017.78,-16.60,015.03,-16.60
15-05-2009,08:34:41,115.255,45.655,115.320,45.766,015.05,-19.24,015.05,-16.59
15-05-2009,08:34:52,115.343,45.743,115.376,45.799,015.06,-16.59,015.06,-16.59
15-05-2009,08:35:04,115.343,45.743,115.419,45.824,015.07,-16.58,015.07,-16.58
15-05-2009,08:35:15,115.431,45.743,115.471,45.855,015.08,-19.25,015.08,-16.57
15-05-2009,08:35:26,115.431,45.743,115.514,45.880,015.09,-19.86,015.09,-16.57
15-05-2009,08:35:38,115.519,45.831,115.570,45.914,015.10,-16.56,015.10,-16.56
15-05-2009,08:35:49,115.519,45.831,115.613,45.939,017.49,-19.14,015.12,-16.55
15-05-2009,08:36:00,115.607,45.831,115.665,45.970,015.13,-19.86,015.13,-16.54
15-05-2009,08:36:11,115.695,45.919,115.708,45.995,015.14,-16.54,015.14,-16.54
15-05-2009,08:36:23,115.695,45.919,115.765,46.028,015.15,-19.15,015.15,-16.53
15-05-2009,08:36:34,115.782,45.919,115.808,46.053,015.17,-19.75,015.17,-16.53
15-05-2009,08:36:46,115.782,46.007,115.860,46.084,015.18,-16.52,015.18,-16.52
15-05-2009,08:36:57,115.870,46.007,115.904,46.109,015.19,-18.97,015.19,-16.52
15-05-2009,08:37:08,115.870,46.007,115.960,46.142,015.20,-19.76,015.20,-16.51
15-05-2009,08:37:19,115.958,46.095,116.004,46.168,015.22,-16.50,015.22,-16.50
15-05-2009,08:37:31,116.046,46.095,116.056,46.198,015.23,-18.97,015.23,-16.49
15-05-2009,08:37:42,116.046,46.095,116.112,46.231,015.24,-19.57,015.24,-16.49
15-05-2009,08:37:53,116.134,46.183,116.156,46.256,015.25,-16.48,015.25,-16.48
15-05-2009,08:38:05,116.134,46.183,116.208,46.287,015.26,-18.97,015.26,-16.47
15-05-2009,08:38:16,116.222,46.183,116.252,46.312,015.27,-19.57,015.27,-16.47
15-05-2009,08:38:27,116.222,46.271,116.309,46.345,015.29,-16.46,015.29,-16.46
15-05-2009,08:38:39,116.310,46.271,116.353,46.370,015.30,-18.85,015.31,-16.45
15-05-2009,08:38:50,116.398,46.271,116.405,46.401,017.70,-19.56,015.32,-16.44
15-05-2009,08:39:01,116.398,46.359,116.449,46.426,015.33,-16.43,015.33,-16.43
15-05-2009,08:39:13,116.486,46.359,116.506,46.459,015.34,-18.84,015.34,-16.43
15-05-2009,08:39:24,116.486,46.359,116.550,46.484,015.35,-19.44,015.35,-16.42
15-05-2009,08:39:35,116.573,46.446,116.602,46.514,015.37,-16.42,015.37,-16.42
15-05-2009,08:39:46,116.573,46.446,116.646,46.540,015.38,-18.65,015.38,-16.41
15-05-2009,08:39:58,116.661,46.446,116.704,46.573,015.39,-19.43,015.39,-16.41
15-05-2009,08:40:09,116.661,46.534,116.748,46.598,015.41,-16.39,015.41,-16.39
15-05-2009,08:40:20,116.749,46.534,116.801,46.628,015.42,-18.63,015.42,-16.39
15-05-2009,08:40:32,116.837,46.534,116.845,46.653,015.43,-19.23,015.43,-16.38
15-05-2009,08:40:43,116.837,46.622,116.902,46.686,015.44,-16.37,015.44,-16.37
15-05-2009,08:40:54,116.925,46.622,116.946,46.711,015.45,-16.37,015.45,-16.37
15-05-2009,08:41:06,116.925,46.622,116.999,46.741,015.47,-19.22,015.47,-16.36
15-05-2009,08:41:17,117.013,46.710,117.057,46.774,015.48,-16.35,015.48,-16.35
15-05-2009,08:41:28,117.013,46.710,117.101,46.799,015.49,-16.35,015.50,-16.34
15-05-2009,08:41:40,117.101,46.710,117.154,46.829,015.51,-19.19,015.51,-16.33
15-05-2009,08:41:51,117.189,46.798,117.199,46.854,015.52,-16.33,015.52,-16.33
15-05-2009,08:42:02,117.189,46.798,117.256,46.887,015.53,-16.32,015.53,-16.32
15-05-2009,08:42:13,117.277,46.798,117.301,46.912,015.54,-19.05,015.54,-16.32
15-05-2009,08:42:25,117.277,46.886,117.354,46.942,015.56,-16.31,015.56,-16.31
15-05-2009,08:42:36,117.364,46.886,117.399,46.967,015.57,-16.30,015.57,-16.30
15-05-2009,08:42:47,117.452,46.886,117.456,47.000,015.58,-19.03,015.58,-16.29
15-05-2009,08:42:59,117.540,46.886,117.501,47.025,015.60,-19.62,015.60,-16.28
15-05-2009,08:43:10,117.540,46.974,117.555,47.055,015.62,-16.28,015.62,-16.28
15-05-2009,08:43:22,117.540,46.974,117.599,47.080,015.63,-18.82,015.63,-16.27
15-05-2009,08:43:33,117.628,46.974,117.657,47.113,015.64,-19.59,015.64,-16.26
15-05-2009,08:43:44,117.628,47.062,117.702,47.138,015.65,-16.26,015.65,-16.26
15-05-2009,08:43:56,117.716,47.062,117.756,47.168,015.66,-18.79,015.66,-16.25
15-05-2009,08:44:07,117.716,47.062,117.814,47.200,015.67,-19.38,015.67,-16.24
15-05-2009,08:44:18,117.804,47.150,117.859,47.225,015.69,-16.23,015.70,-16.23
15-05-2009,08:44:30,117.892,47.150,117.913,47.255,015.71,-18.75,015.71,-16.22
15-05-2009,08:44:41,117.892,47.150,117.958,47.280,015.72,-19.34,015.72,-16.22
15-05-2009,08:44:52,117.980,47.237,118.016,47.312,015.73,-16.21,015.73,-16.21
15-05-2009,08:45:04,117.980,47.237,118.061,47.337,015.74,-18.59,015.74,-16.20
15-05-2009,08:45:15,118.068,47.237,118.115,47.367,015.76,-19.19,015.76,-16.20
15-05-2009,08:45:26,118.155,47.325,118.160,47.392,018.08,-16.19,015.77,-16.19
15-05-2009,08:45:37,118.155,47.325,118.219,47.424,015.78,-18.56,015.78,-16.18
15-05-2009,08:45:49,118.243,47.325,118.264,47.449,015.80,-19.14,015.80,-16.17
15-05-2009,08:46:00,118.243,47.413,118.318,47.479,015.82,-16.16,015.82,-16.16
15-05-2009,08:46:12,118.331,47.413,118.364,47.504,015.83,-16.15,015.83,-16.15
15-05-2009,08:46:23,118.331,47.413,118.422,47.536,018.12,-19.10,015.84,-16.15
15-05-2009,08:46:34,118.419,47.501,118.468,47.561,015.85,-16.14,015.85,-16.14
15-05-2009,08:46:45,118.507,47.501,118.522,47.591,015.86,-16.13,015.86,-16.13
15-05-2009,08:46:57,118.507,47.501,118.567,47.616,015.88,-18.87,015.88,-16.13
15-05-2009,08:47:08,118.595,47.589,118.627,47.648,015.89,-16.12,015.90,-16.11
15-05-2009,08:47:19,118.595,47.589,118.672,47.673,015.91,-16.11,015.91,-16.11
15-05-2009,08:47:31,118.683,47.589,118.727,47.702,015.92,-18.82,015.92,-16.10
15-05-2009,08:47:42,118.771,47.677,118.786,47.734,015.93,-16.09,015.93,-16.09
15-05-2009,08:47:53,118.771,47.677,118.831,47.759,015.95,-16.09,015.95,-16.09
15-05-2009,08:48:05,118.859,47.677,118.886,47.789,015.96,-18.65,015.96,-16.08
15-05-2009,08:48:16,118.859,47.765,118.932,47.814,015.97,-16.07,015.97,-16.07
15-05-2009,08:48:27,118.946,47.765,118.991,47.846,015.98,-16.07,015.98,-16.07
15-05-2009,08:48:39,118.946,47.765,119.037,47.870,016.01,-18.58,016.01,-16.05
15-05-2009,08:48:50,119.034,47.853,119.092,47.900,016.02,-16.04,016.02,-16.04
15-05-2009,08:49:01,119.122,47.853,119.138,47.925,016.03,-16.04,016.03,-16.04
15-05-2009,08:49:13,119.122,47.853,119.197,47.957,016.05,-18.53,016.05,-16.03
15-05-2009,08:49:24,119.210,47.941,119.243,47.981,016.06,-16.02,016.06,-16.02
15-05-2009,08:49:35,119.210,47.941,119.298,48.011,016.07,-16.01,016.07,-16.01
15-05-2009,08:49:47,119.298,47.941,119.344,48.036,016.08,-18.29,016.08,-16.01
15-05-2009,08:49:58,119.386,47.941,119.404,48.068,016.09,-19.05,016.09,-16.00
15-05-2009,08:50:09,119.386,48.029,119.450,48.092,016.12,-15.99,016.12,-15.99
15-05-2009,08:50:20,119.474,48.029,119.505,48.122,016.13,-18.21,016.13,-15.98
15-05-2009,08:50:32,119.474,48.029,119.552,48.146,016.14,-18.80,016.14,-15.97
15-05-2009,08:50:43,119.562,48.116,119.612,48.178,016.16,-15.96,016.16,-15.96
15-05-2009,08:50:54,119.650,48.116,119.667,48.208,016.17,-15.96,016.17,-15.96
15-05-2009,08:51:06,119.650,48.116,119.713,48.232,016.18,-18.73,016.18,-15.95
15-05-2009,08:51:17,119.738,48.204,119.760,48.257,016.19,-15.94,016.19,-15.94
15-05-2009,08:51:28,119.738,48.204,119.820,48.289,016.21,-15.94,016.22,-15.93
15-05-2009,08:51:40,119.825,48.204,119.875,48.318,016.23,-18.53,016.23,-15.92
15-05-2009,08:51:51,119.913,48.204,119.922,48.342,016.24,-19.23,016.24,-15.91
15-05-2009,08:52:02,119.913,48.292,119.982,48.374,016.26,-15.91,016.26,-15.91
15-05-2009,08:52:14,120.001,48.292,120.029,48.399,016.27,-18.45,016.27,-15.90
15-05-2009,08:52:25,120.001,48.292,120.085,48.428,016.28,-19.15,016.28,-15.89
15-05-2009,08:52:36,120.089,48.380,120.131,48.452,016.29,-15.88,016.29,-15.88
15-05-2009,08:52:47,120.177,48.380,120.192,48.484,016.31,-18.20,016.31,-15.88
15-05-2009,08:52:59,120.177,48.380,120.238,48.509,016.33,-18.94,016.33,-15.86
15-05-2009,08:53:10,120.265,48.468,120.295,48.538,016.34,-15.85,016.34,-15.85
15-05-2009,08:53:21,120.265,48.468,120.341,48.562,016.36,-18.11,016.36,-15.85
15-05-2009,08:53:33,120.353,48.468,120.402,48.594,016.37,-18.86,016.37,-15.84
15-05-2009,08:53:44,120.441,48.556,120.449,48.618,018.79,-15.83,016.38,-15.83
15-05-2009,08:53:55,120.441,48.556,120.505,48.647,016.40,-18.02,016.40,-15.82
15-05-2009,08:54:06,120.529,48.556,120.552,48.672,016.41,-18.60,016.41,-15.81
15-05-2009,08:54:18,120.529,48.644,120.613,48.703,016.42,-15.81,016.42,-15.81
15-05-2009,08:54:29,120.616,48.644,120.660,48.728,016.45,-15.79,016.45,-15.79
15-05-2009,08:54:41,120.704,48.644,120.717,48.757,018.96,-18.50,016.46,-15.79
15-05-2009,08:54:52,120.704,48.644,120.764,48.781,016.47,-19.07,016.47,-15.78
15-05-2009,08:55:03,120.792,48.732,120.825,48.813,016.49,-15.77,016.49,-15.77
15-05-2009,08:55:14,120.792,48.732,120.872,48.837,016.50,-18.28,016.50,-15.76
15-05-2009,08:55:26,120.880,48.732,120.929,48.866,016.51,-18.98,016.51,-15.75
15-05-2009,08:55:37,120.968,48.820,120.990,48.897,016.53,-15.75,016.53,-15.75
15-05-2009,08:55:48,120.968,48.820,121.037,48.922,016.55,-18.18,016.55,-15.73
15-05-2009,08:56:00,121.056,48.820,121.094,48.951,016.56,-18.87,016.56,-15.72
15-05-2009,08:56:11,121.056,48.907,121.141,48.975,016.58,-15.72,016.58,-15.72
15-05-2009,08:56:22,121.144,48.907,121.203,49.006,016.59,-18.08,016.59,-15.71
15-05-2009,08:56:34,121.232,48.907,121.251,49.030,016.60,-18.65,016.60,-15.70
15-05-2009,08:56:45,121.232,48.995,121.308,49.059,016.62,-15.69,016.62,-15.69
15-05-2009,08:56:56,121.320,48.995,121.355,49.083,016.63,-15.68,016.63,-15.68
15-05-2009,08:57:08,121.320,48.995,121.417,49.115,019.08,-18.54,016.64,-15.67
15-05-2009,08:57:19,121.407,48.995,121.465,49.139,016.67,-19.11,016.67,-15.66
15-05-2009,08:57:30,121.495,49.083,121.522,49.168,016.68,-15.65,016.68,-15.65
15-05-2009,08:57:41,121.583,49.083,121.569,49.192,016.69,-18.25,016.69,-15.64
15-05-2009,08:57:53,121.583,49.083,121.632,49.223,016.71,-18.99,016.71,-15.63
15-05-2009,08:58:04,121.583,49.171,121.679,49.247,019.12,-15.63,016.72,-15.63
15-05-2009,08:58:16,121.671,49.171,121.737,49.276,016.73,-18.14,016.73,-15.62
15-05-2009,08:58:27,121.759,49.171,121.785,49.300,016.75,-18.70,016.75,-15.61
15-05-2009,08:58:38,121.759,49.259,121.847,49.331,016.76,-15.60,016.76,-15.60
15-05-2009,08:58:49,121.847,49.259,121.895,49.355,016.79,-17.89,016.79,-15.59
15-05-2009,08:59:01,121.935,49.259,121.952,49.384,016.80,-18.58,016.80,-15.58
15-05-2009,08:59:12,121.935,49.347,122.001,49.408,016.81,-15.57,016.81,-15.57
15-05-2009,08:59:23,122.023,49.347,122.063,49.439,016.83,-17.77,016.83,-15.56
15-05-2009,08:59:34,122.023,49.347,122.121,49.468,019.29,-18.45,016.84,-15.55
15-05-2009,08:59:46,122.111,49.347,122.169,49.492,016.85,-19.02,016.85,-15.55
15-05-2009,08:59:57,122.198,49.435,122.232,49.523,016.87,-15.54,016.87,-15.54
15-05-2009,09:00:08,122.198,49.435,122.280,49.546,016.88,-18.21,016.89,-15.52
15-05-2009,09:00:20,122.286,49.435,122.338,49.575,016.91,-18.77,016.91,-15.51
15-05-2009,09:00:31,122.374,49.523,122.386,49.599,016.92,-15.51,016.92,-15.51
15-05-2009,09:00:42,122.374,49.523,122.449,49.630,016.94,-18.07,016.94,-15.50
15-05-2009,09:00:54,122.462,49.523,122.498,49.654,016.95,-18.64,016.95,-15.49
15-05-2009,09:01:05,122.462,49.611,122.556,49.682,019.30,-15.48,016.96,-15.48
15-05-2009,09:01:16,122.550,49.611,122.604,49.706,016.97,-17.77,016.97,-15.47
15-05-2009,09:01:28,122.638,49.611,122.667,49.737,016.99,-18.50,016.99,-15.47
15-05-2009,09:01:39,122.638,49.698,122.716,49.761,017.02,-15.45,017.02,-15.45
15-05-2009,09:01:50,122.726,49.698,122.774,49.789,017.03,-15.44,017.03,-15.44
15-05-2009,09:02:02,122.814,49.698,122.823,49.813,017.04,-18.18,017.04,-15.43
15-05-2009,09:02:13,122.814,49.698,122.887,49.844,017.06,-18.91,017.06,-15.42
15-05-2009,09:02:24,122.902,49.786,122.935,49.868,017.07,-15.41,017.07,-15.41
15-05-2009,09:02:35,122.902,49.786,122.994,49.896,019.39,-18.04,017.08,-15.41
15-05-2009,09:02:47,122.989,49.786,123.043,49.920,017.10,-18.60,017.10,-15.40
15-05-2009,09:02:58,123.077,49.874,123.106,49.951,017.11,-15.39,017.13,-15.38
15-05-2009,09:03:10,123.077,49.874,123.165,49.979,017.14,-17.77,017.14,-15.37
15-05-2009,09:03:21,123.165,49.874,123.214,50.003,017.15,-18.44,017.15,-15.36
15-05-2009,09:03:32,123.253,49.962,123.278,50.033,017.17,-15.35,017.17,-15.35
15-05-2009,09:03:43,123.253,49.962,123.327,50.057,017.18,-17.62,017.18,-15.35
15-05-2009,09:03:55,123.341,49.962,123.386,50.085,017.20,-18.18,017.20,-15.34
15-05-2009,09:04:06,123.429,50.050,123.435,50.109,017.21,-15.33,017.21,-15.33
15-05-2009,09:04:17,123.429,50.050,123.499,50.139,017.22,-15.32,017.22,-15.32
15-05-2009,09:04:28,123.517,50.050,123.549,50.163,017.25,-18.01,017.25,-15.30
15-05-2009,09:04:40,123.605,50.050,123.608,50.191,017.26,-18.68,017.26,-15.29
15-05-2009,09:04:51,123.605,50.138,123.657,50.215,017.28,-15.28,017.28,-15.28
15-05-2009,09:05:02,123.693,50.138,123.721,50.245,017.29,-17.68,017.29,-15.28
15-05-2009,09:05:14,123.693,50.138,123.771,50.269,017.31,-18.40,017.31,-15.27
15-05-2009,09:05:25,123.780,50.226,123.830,50.297,017.32,-15.26,017.32,-15.26
15-05-2009,09:05:36,123.868,50.226,123.880,50.320,017.33,-17.52,017.33,-15.25
15-05-2009,09:05:48,123.868,50.226,123.944,50.351,017.35,-18.24,017.35,-15.24
15-05-2009,09:05:59,123.956,50.314,123.994,50.374,017.38,-15.22,017.38,-15.22
15-05-2009,09:06:10,124.044,50.314,124.054,50.402,017.39,-15.22,017.39,-15.22
15-05-2009,09:06:21,124.044,50.314,124.103,50.426,017.40,-17.89,017.40,-15.21
15-05-2009,09:06:33,124.132,50.314,124.168,50.456,017.42,-18.61,017.42,-15.20
15-05-2009,09:06:44,124.220,50.402,124.218,50.479,017.43,-15.19,017.43,-15.19
15-05-2009,09:06:55,124.220,50.402,124.278,50.507,017.45,-17.72,017.45,-15.18
15-05-2009,09:07:07,124.308,50.402,124.328,50.531,017.46,-18.27,017.46,-15.17
15-05-2009,09:07:18,124.308,50.489,124.393,50.561,017.47,-15.16,017.47,-15.16
15-05-2009,09:07:29,124.396,50.489,124.443,50.584,017.50,-17.42,017.50,-15.14
15-05-2009,09:07:41,124.484,50.489,124.503,50.612,017.52,-18.08,017.52,-15.13
15-05-2009,09:07:52,124.484,50.577,124.568,50.642,017.53,-15.13,017.53,-15.13
15-05-2009,09:08:03,124.571,50.577,124.618,50.666,017.55,-15.12,017.55,-15.12
15-05-2009,09:08:15,124.659,50.577,124.678,50.694,017.56,-17.90,017.56,-15.11
15-05-2009,09:08:26,124.659,50.665,124.728,50.717,017.58,-15.10,017.58,-15.10
15-05-2009,09:08:37,124.747,50.665,124.794,50.747,017.59,-15.09,017.59,-15.09
15-05-2009,09:08:49,124.835,50.665,124.844,50.770,017.60,-17.60,017.62,-15.07
15-05-2009,09:09:00,124.835,50.665,124.905,50.798,017.63,-18.25,017.63,-15.06
15-05-2009,09:09:11,124.923,50.753,124.955,50.821,017.65,-15.05,017.65,-15.05
15-05-2009,09:09:23,125.011,50.753,125.021,50.851,017.66,-17.40,017.66,-15.04
15-05-2009,09:09:34,125.011,50.753,125.071,50.874,017.68,-17.94,017.68,-15.03
15-05-2009,09:09:45,125.099,50.841,125.132,50.902,017.69,-15.02,017.69,-15.02
15-05-2009,09:09:56,125.187,50.841,125.183,50.925,017.71,-15.02,017.71,-15.02
15-05-2009,09:10:08,125.187,50.841,125.248,50.955,017.72,-17.74,017.72,-15.00
15-05-2009,09:10:19,125.275,50.929,125.299,50.978,017.75,-14.99,017.75,-14.99
15-05-2009,09:10:30,125.363,50.929,125.360,51.006,017.76,-14.98,017.76,-14.98
15-05-2009,09:10:42,125.363,50.929,125.411,51.029,017.78,-17.37,017.78,-14.97
15-05-2009,09:10:53,125.450,51.017,125.477,51.059,017.79,-14.96,017.79,-14.96
15-05-2009,09:11:04,125.538,51.017,125.528,51.082,017.81,-14.95,017.81,-14.95
15-05-2009,09:11:16,125.538,51.017,125.589,51.109,017.82,-17.16,017.82,-14.94
15-05-2009,09:11:27,125.626,51.017,125.655,51.139,017.84,-17.70,017.84,-14.93
15-05-2009,09:11:38,125.626,51.105,125.706,51.162,017.85,-14.92,017.87,-14.91
15-05-2009,09:11:50,125.714,51.105,125.768,51.190,017.88,-14.90,017.88,-14.90
15-05-2009,09:12:01,125.802,51.105,125.819,51.213,017.90,-17.48,017.90,-14.89
15-05-2009,09:12:12,125.890,51.105,125.885,51.242,017.91,-18.02,017.91,-14.88
15-05-2009,09:12:24,125.890,51.193,125.937,51.265,017.93,-14.87,017.93,-14.87
15-05-2009,09:12:35,125.978,51.193,125.998,51.293,017.94,-17.15,017.94,-14.86
15-05-2009,09:12:46,125.978,51.193,126.049,51.315,017.95,-17.80,017.95,-14.85
15-05-2009,09:12:57,126.066,51.280,126.116,51.345,017.97,-14.84,017.97,-14.84
15-05-2009,09:13:09,126.154,51.280,126.168,51.368,018.00,-14.82,018.00,-14.82
15-05-2009,09:13:20,126.154,51.280,126.229,51.395,018.02,-17.57,018.02,-14.82
15-05-2009,09:13:31,126.241,51.368,126.281,51.418,018.03,-14.81,018.03,-14.81
15-05-2009,09:13:43,126.329,51.368,126.348,51.448,018.04,-14.80,018.04,-14.80
15-05-2009,09:13:54,126.329,51.368,126.400,51.470,018.06,-17.23,018.06,-14.78
15-05-2009,09:14:05,126.417,51.368,126.462,51.498,018.07,-17.88,018.07,-14.78
15-05-2009,09:14:17,126.505,51.456,126.513,51.520,018.09,-14.77,018.09,-14.77
15-05-2009,09:14:28,126.505,51.456,126.581,51.550,018.11,-17.00,018.11,-14.76
15-05-2009,09:14:39,126.593,51.456,126.632,51.572,018.14,-17.53,018.14,-14.74
15-05-2009,09:14:51,126.681,51.456,126.695,51.600,018.15,-18.17,018.15,-14.73
15-05-2009,09:15:02,126.681,51.544,126.762,51.629,018.16,-14.72,018.16,-14.72
15-05-2009,09:15:13,126.769,51.544,126.814,51.652,018.18,-17.29,018.18,-14.71
15-05-2009,09:15:25,126.857,51.544,126.877,51.679,020.63,-17.82,018.20,-14.70
15-05-2009,09:15:36,126.857,51.632,126.929,51.701,018.21,-14.69,018.21,-14.69
15-05-2009,09:15:47,126.945,51.632,126.996,51.731,018.22,-16.88,018.22,-14.68
15-05-2009,09:15:58,127.032,51.632,127.048,51.753,018.24,-17.58,018.26,-14.66
15-05-2009,09:16:10,127.032,51.720,127.111,51.780,018.27,-14.65,018.27,-14.65
15-05-2009,09:16:21,127.120,51.720,127.163,51.803,018.29,-14.64,018.29,-14.64
15-05-2009,09:16:32,127.208,51.720,127.231,51.832,018.30,-17.32,018.30,-14.63
15-05-2009,09:16:44,127.208,51.720,127.284,51.855,018.32,-17.85,018.32,-14.62
15-05-2009,09:16:55,127.296,51.808,127.347,51.882,018.33,-14.61,018.33,-14.61
15-05-2009,09:17:06,127.384,51.808,127.399,51.904,018.35,-16.90,018.35,-14.59
15-05-2009,09:17:18,127.384,51.808,127.467,51.933,018.36,-17.59,018.36,-14.59
15-05-2009,09:17:29,127.472,51.896,127.520,51.956,018.39,-14.56,018.39,-14.56
15-05-2009,09:17:40,127.560,51.896,127.583,51.982,018.41,-14.55,018.41,-14.55
15-05-2009,09:17:52,127.560,51.896,127.636,52.005,018.43,-17.16,018.43,-14.54
15-05-2009,09:18:03,127.648,51.896,127.704,52.034,018.44,-17.85,018.44,-14.53
15-05-2009,09:18:14,127.736,51.984,127.757,52.056,018.46,-14.52,018.46,-14.52
15-05-2009,09:18:25,127.823,51.984,127.820,52.083,018.47,-16.90,018.47,-14.51
15-05-2009,09:18:37,127.823,51.984,127.873,52.105,018.49,-17.42,018.49,-14.50
15-05-2009,09:18:48,127.911,52.071,127.942,52.134,018.50,-14.49,018.50,-14.49
15-05-2009,09:18:59,127.999,52.071,127.995,52.157,018.53,-14.47,018.53,-14.47
15-05-2009,09:19:11,127.999,52.071,128.058,52.183,018.55,-17.14,018.55,-14.46
15-05-2009,09:19:22,128.087,52.071,128.112,52.205,018.57,-17.67,018.57,-14.45
15-05-2009,09:19:33,128.175,52.159,128.181,52.234,018.58,-14.44,018.58,-14.44
15-05-2009,09:19:44,128.175,52.159,128.234,52.257,018.60,-16.76,018.60,-14.43
15-05-2009,09:19:56,128.263,52.159,128.298,52.283,018.61,-17.39,018.61,-14.42
15-05-2009,09:20:07,128.351,52.247,128.351,52.305,018.63,-14.41,018.63,-14.41
15-05-2009,09:20:18,128.351,52.247,128.420,52.334,018.64,-14.40,018.64,-14.40
15-05-2009,09:20:29,128.439,52.247,128.473,52.356,018.67,-16.99,018.67,-14.38
15-05-2009,09:20:40,128.527,52.335,128.538,52.383,018.69,-17.62,018.69,-14.37
15-05-2009,09:20:52,128.527,52.335,128.607,52.411,018.70,-14.36,018.70,-14.36
15-05-2009,09:21:03,128.614,52.335,128.661,52.433,018.72,-16.71,018.72,-14.35
15-05-2009,09:21:15,128.614,52.335,128.725,52.460,021.49,-17.33,018.73,-14.34
15-05-2009,09:21:26,128.702,52.423,128.778,52.482,018.75,-14.32,018.75,-14.32
15-05-2009,09:21:37,128.790,52.423,128.848,52.511,018.77,-14.31,018.77,-14.31
15-05-2009,09:21:49,128.878,52.423,128.902,52.533,018.80,-16.92,018.80,-14.29
15-05-2009,09:22:00,128.878,52.511,128.966,52.559,018.81,-14.28,018.81,-14.28
15-05-2009,09:22:11,128.966,52.511,129.020,52.581,018.83,-14.27,018.83,-14.27
15-05-2009,09:22:22,129.054,52.511,129.090,52.609,018.85,-16.62,018.85,-14.26
15-05-2009,09:22:34,129.054,52.511,129.144,52.631,018.86,-17.14,018.86,-14.25
15-05-2009,09:22:45,129.142,52.599,129.209,52.658,018.88,-14.24,018.88,-14.24
15-05-2009,09:22:56,129.230,52.599,129.263,52.679,018.89,-14.23,018.89,-14.23
15-05-2009,09:23:08,129.318,52.599,129.333,52.708,018.91,-16.83,018.91,-14.22
15-05-2009,09:23:19,129.318,52.599,129.387,52.730,018.94,-17.34,018.94,-14.19
15-05-2009,09:23:30,129.405,52.687,129.452,52.756,018.96,-14.18,018.96,-14.18
15-05-2009,09:23:42,129.493,52.687,129.507,52.778,018.97,-14.17,018.97,-14.17
15-05-2009,09:23:53,129.493,52.687,129.577,52.806,018.99,-17.02,018.99,-14.16
15-05-2009,09:24:04,129.581,52.775,129.631,52.828,019.01,-14.15,019.01,-14.15
15-05-2009,09:24:16,129.581,52.775,129.697,52.854,021.91,-14.14,019.02,-14.14
15-05-2009,09:24:27,129.669,52.775,129.767,52.882,019.04,-16.55,019.04,-14.13
15-05-2009,09:24:38,129.757,52.775,129.822,52.904,019.06,-17.22,019.07,-14.11
15-05-2009,09:24:50,129.845,52.862,129.887,52.930,019.09,-14.09,019.09,-14.09
15-05-2009,09:25:01,129.845,52.862,129.942,52.951,021.53,-14.08,019.10,-14.08
15-05-2009,09:25:12,129.933,52.862,130.013,52.980,019.12,-16.88,019.12,-14.07
15-05-2009,09:25:23,130.021,52.862,130.068,53.001,019.14,-17.39,019.14,-14.06
15-05-2009,09:25:35,130.109,52.950,130.133,53.027,019.15,-14.05,019.15,-14.05
15-05-2009,09:25:46,130.109,52.950,130.188,53.049,019.17,-16.40,019.17,-14.04
15-05-2009,09:25:57,130.196,52.950,130.260,53.077,019.18,-17.06,019.18,-14.03
15-05-2009,09:26:09,130.284,53.038,130.314,53.098,019.22,-14.01,019.22,-14.01
15-05-2009,09:26:20,130.372,53.038,130.380,53.124,019.24,-13.99,019.24,-13.99
15-05-2009,09:26:31,130.460,53.038,130.435,53.146,019.25,-16.56,019.25,-13.98
15-05-2009,09:26:43,130.460,53.126,130.507,53.174,019.27,-13.97,019.27,-13.97
15-05-2009,09:26:54,130.548,53.126,130.562,53.195,019.28,-13.96,019.28,-13.96
15-05-2009,09:27:05,130.636,53.126,130.628,53.221,019.30,-16.22,019.30,-13.95
15-05-2009,09:27:17,130.636,53.126,130.700,53.249,019.31,-16.72,019.31,-13.94
15-05-2009,09:27:28,130.724,53.214,130.755,53.270,019.33,-13.93,019.35,-13.91
15-05-2009,09:27:40,130.812,53.214,130.822,53.296,019.36,-13.90,019.36,-13.90
15-05-2009,09:27:51,130.812,53.214,130.877,53.317,019.38,-16.36,019.38,-13.89
15-05-2009,09:28:02,130.900,53.214,130.949,53.345,019.40,-17.02,019.40,-13.88
15-05-2009,09:28:13,130.988,53.302,131.005,53.366,019.42,-13.87,019.42,-13.87
15-05-2009,09:28:25,130.988,53.302,131.071,53.392,019.43,-13.86,019.43,-13.86
15-05-2009,09:28:36,131.075,53.302,131.127,53.413,019.44,-16.51,019.44,-13.84
15-05-2009,09:28:48,131.163,53.302,131.199,53.441,019.46,-17.16,019.46,-13.83
15-05-2009,09:28:59,131.163,53.390,131.255,53.462,021.79,-13.81,019.49,-13.81
15-05-2009,09:29:10,131.251,53.390,131.322,53.487,019.51,-16.14,019.51,-13.80
15-05-2009,09:29:22,131.339,53.390,131.378,53.509,019.53,-16.63,019.53,-13.78
15-05-2009,09:29:33,131.427,53.478,131.450,53.536,019.55,-13.77,019.55,-13.77
15-05-2009,09:29:44,131.427,53.478,131.506,53.557,019.56,-13.76,019.56,-13.76
15-05-2009,09:29:55,131.515,53.478,131.573,53.583,019.58,-16.27,019.58,-13.75
15-05-2009,09:30:07,131.603,53.478,131.629,53.604,019.60,-16.76,019.60,-13.74
15-05-2009,09:30:18,131.603,53.566,131.702,53.631,022.10,-13.73,019.63,-13.71
15-05-2009,09:30:29,131.691,53.566,131.770,53.656,019.65,-13.70,019.65,-13.70
15-05-2009,09:30:41,131.779,53.566,131.826,53.678,019.66,-16.38,019.66,-13.69
15-05-2009,09:30:52,131.866,53.566,131.899,53.705,019.68,-16.87,019.68,-13.68
15-05-2009,09:31:03,131.866,53.654,131.955,53.726,019.70,-13.66,019.70,-13.66
15-05-2009,09:31:15,131.954,53.654,132.023,53.751,019.71,-15.89,019.71,-13.65
15-05-2009,09:31:26,132.042,53.654,132.079,53.772,019.73,-16.49,019.73,-13.64
15-05-2009,09:31:37,132.130,53.741,132.153,53.799,019.75,-13.63,019.75,-13.63
15-05-2009,09:31:49,132.130,53.741,132.209,53.820,019.78,-13.61,019.78,-13.61
15-05-2009,09:32:00,132.218,53.741,132.277,53.845,019.80,-16.09,019.80,-13.59
15-05-2009,09:32:11,132.306,53.741,132.334,53.866,019.81,-16.58,019.81,-13.58
15-05-2009,09:32:23,132.306,53.829,132.407,53.893,022.37,-13.57,019.83,-13.57
15-05-2009,09:32:34,132.394,53.829,132.464,53.914,019.85,-13.56,019.85,-13.56
15-05-2009,09:32:45,132.482,53.829,132.532,53.939,019.86,-16.18,019.86,-13.54
15-05-2009,09:32:56,132.570,53.829,132.589,53.960,019.88,-16.67,019.88,-13.53
15-05-2009,09:33:08,132.570,53.917,132.663,53.987,022.24,-13.52,019.90,-13.52
15-05-2009,09:33:19,132.657,53.917,132.720,54.008,019.93,-13.50,019.93,-13.50
15-05-2009,09:33:30,132.745,53.917,132.788,54.033,019.95,-16.25,019.95,-13.48
15-05-2009,09:33:42,132.833,53.917,132.845,54.053,019.97,-16.74,019.97,-13.47
15-05-2009,09:33:53,132.833,54.005,132.920,54.080,019.98,-13.46,019.98,-13.46
15-05-2009,09:34:05,132.921,54.005,132.988,54.105,020.00,-15.75,020.00,-13.45
15-05-2009,09:34:16,133.009,54.005,133.046,54.126,020.02,-16.33,020.02,-13.43
15-05-2009,09:34:27,133.097,54.093,133.120,54.153,020.03,-13.42,020.03,-13.42
15-05-2009,09:34:38,133.097,54.093,133.177,54.173,020.07,-13.40,020.07,-13.40
15-05-2009,09:34:50,133.185,54.093,133.246,54.198,020.09,-15.90,020.09,-13.38
15-05-2009,09:35:01,133.273,54.093,133.304,54.218,020.10,-16.38,020.10,-13.37
15-05-2009,09:35:12,133.273,54.181,133.378,54.245,020.12,-13.36,020.12,-13.36
15-05-2009,09:35:24,133.361,54.181,133.436,54.266,020.14,-13.35,020.14,-13.35
15-05-2009,09:35:35,133.448,54.181,133.505,54.290,020.15,-15.96,020.15,-13.33
15-05-2009,09:35:46,133.536,54.181,133.563,54.311,020.17,-16.44,020.17,-13.32
15-05-2009,09:35:58,133.536,54.269,133.638,54.337,022.72,-13.31,020.19,-13.31
15-05-2009,09:36:09,133.624,54.269,133.696,54.358,020.22,-13.28,020.22,-13.28
15-05-2009,09:36:20,133.712,54.269,133.765,54.382,020.24,-15.99,020.24,-13.27
15-05-2009,09:36:31,133.800,54.269,133.823,54.403,020.26,-16.47,020.26,-13.26
15-05-2009,09:36:43,133.800,54.357,133.898,54.429,022.73,-13.24,020.27,-13.24
15-05-2009,09:36:54,133.888,54.357,133.956,54.449,020.29,-15.46,020.29,-13.23
15-05-2009,09:37:06,133.976,54.357,134.026,54.474,020.31,-16.03,020.31,-13.22
15-05-2009,09:37:17,134.064,54.445,134.084,54.494,020.32,-13.20,020.32,-13.20
15-05-2009,09:37:28,134.152,54.445,134.160,54.521,022.74,-13.19,020.36,-13.18
15-05-2009,09:37:40,134.152,54.445,134.229,54.545,020.38,-15.48,020.38,-13.17
15-05-2009,09:37:51,134.239,54.445,134.288,54.565,020.39,-16.04,020.39,-13.15
15-05-2009,09:38:02,134.327,54.532,134.364,54.591,020.41,-13.14,020.41,-13.14
15-05-2009,09:38:14,134.327,54.532,134.422,54.612,022.79,-13.13,020.43,-13.13
15-05-2009,09:38:25,134.415,54.532,134.492,54.636,020.45,-15.59,020.45,-13.11
15-05-2009,09:38:36,134.503,54.532,134.551,54.656,020.46,-16.06,020.46,-13.10
15-05-2009,09:38:48,134.591,54.620,134.627,54.682,020.48,-13.09,020.48,-13.09
15-05-2009,09:38:59,134.679,54.620,134.685,54.702,020.52,-13.06,020.52,-13.06
15-05-2009,09:39:10,134.679,54.620,134.756,54.726,020.53,-15.59,020.53,-13.05
15-05-2009,09:39:21,134.767,54.620,134.814,54.746,020.55,-16.06,020.55,-13.04
15-05-2009,09:39:33,134.855,54.708,134.891,54.772,020.57,-13.02,020.57,-13.02
15-05-2009,09:39:44,134.943,54.708,134.950,54.792,020.59,-13.01,020.59,-13.01
15-05-2009,09:39:56,134.943,54.708,135.020,54.816,020.60,-15.59,020.60,-12.99
15-05-2009,09:40:07,135.030,54.796,135.097,54.842,020.62,-12.98,020.62,-12.98
15-05-2009,09:40:18,135.118,54.796,135.156,54.862,020.64,-12.97,020.64,-12.97
15-05-2009,09:40:29,135.206,54.796,135.215,54.882,020.67,-12.94,020.67,-12.94
15-05-2009,09:40:41,135.206,54.796,135.286,54.906,020.69,-15.56,020.69,-12.93
15-05-2009,09:40:52,135.294,54.884,135.363,54.932,020.71,-12.91,020.71,-12.91
15-05-2009,09:41:03,135.382,54.884,135.422,54.952,020.73,-12.90,020.73,-12.90
15-05-2009,09:41:14,135.470,54.884,135.493,54.975,020.74,-12.89,020.74,-12.89
15-05-2009,09:41:26,135.470,54.884,135.553,54.995,020.76,-15.54,020.76,-12.87
15-05-2009,09:41:37,135.558,54.884,135.630,55.021,020.78,-16.00,020.78,-12.86
15-05-2009,09:41:49,135.646,54.972,135.689,55.041,020.80,-12.85,020.82,-12.83
15-05-2009,09:42:00,135.734,54.972,135.761,55.064,020.83,-15.04,020.83,-12.82
15-05-2009,09:42:11,135.734,54.972,135.821,55.084,020.85,-15.50,020.85,-12.81
15-05-2009,09:42:22,135.821,54.972,135.898,55.110,020.87,-16.10,020.87,-12.79
15-05-2009,09:42:34,135.909,55.060,135.958,55.129,020.89,-12.78,020.89,-12.78
15-05-2009,09:42:45,135.997,55.060,136.029,55.153,020.90,-12.77,020.90,-12.77
15-05-2009,09:42:56,135.997,55.060,136.089,55.172,023.22,-15.45,020.92,-12.75
15-05-2009,09:43:07,136.085,55.148,136.167,55.198,020.94,-16.05,020.94,-12.74
15-05-2009,09:43:19,136.173,55.148,136.227,55.217,020.97,-12.71,020.97,-12.71
15-05-2009,09:43:30,136.261,55.148,136.299,55.241,020.99,-14.93,020.99,-12.70
15-05-2009,09:43:42,136.349,55.148,136.359,55.260,021.01,-15.38,021.01,-12.68
15-05-2009,09:43:53,136.349,55.236,136.437,55.286,021.03,-12.67,021.03,-12.67
15-05-2009,09:44:04,136.437,55.236,136.497,55.305,021.05,-12.65,021.05,-12.65
15-05-2009,09:44:15,136.525,55.236,136.570,55.328,021.06,-14.87,021.06,-12.64
15-05-2009,09:44:27,136.613,55.236,136.630,55.348,021.08,-15.32,021.08,-12.63
15-05-2009,09:44:38,136.700,55.323,136.708,55.373,023.49,-12.61,021.10,-12.61
15-05-2009,09:44:50,136.700,55.323,136.781,55.396,021.14,-12.59,021.14,-12.59
15-05-2009,09:45:01,136.788,55.323,136.841,55.416,021.15,-14.78,021.15,-12.57
15-05-2009,09:45:12,136.876,55.323,136.920,55.441,021.17,-15.23,021.17,-12.56
15-05-2009,09:45:23,136.964,55.323,136.980,55.460,021.19,-15.82,021.19,-12.54
15-05-2009,09:45:35,136.964,55.411,137.053,55.483,021.21,-12.53,021.21,-12.53
15-05-2009,09:45:46,137.052,55.411,137.114,55.502,021.22,-12.52,021.22,-12.52
15-05-2009,09:45:57,137.140,55.411,137.193,55.527,021.24,-15.28,021.24,-12.50
15-05-2009,09:46:08,137.228,55.411,137.254,55.546,021.28,-15.71,021.28,-12.47
15-05-2009,09:46:20,137.316,55.499,137.327,55.569,021.29,-12.46,021.29,-12.46
15-05-2009,09:46:31,137.316,55.499,137.387,55.589,021.32,-12.44,021.32,-12.44
15-05-2009,09:46:42,137.404,55.499,137.467,55.613,021.33,-15.17,021.33,-12.43
15-05-2009,09:46:53,137.491,55.587,137.528,55.633,021.35,-12.41,021.35,-12.41
15-05-2009,09:47:05,137.579,55.587,137.601,55.655,021.37,-12.40,021.37,-12.40
15-05-2009,09:47:16,137.667,55.587,137.662,55.674,021.39,-12.39,021.39,-12.39
15-05-2009,09:47:27,137.667,55.587,137.742,55.699,021.40,-14.92,021.40,-12.37
15-05-2009,09:47:39,137.755,55.587,137.803,55.718,021.44,-15.49,021.44,-12.34
15-05-2009,09:47:50,137.843,55.675,137.877,55.741,021.46,-12.33,021.46,-12.33
15-05-2009,09:48:01,137.931,55.675,137.938,55.760,021.48,-12.31,021.48,-12.31
15-05-2009,09:48:13,138.019,55.675,138.018,55.784,021.49,-14.92,021.49,-12.30
15-05-2009,09:48:24,138.019,55.675,138.079,55.803,021.51,-15.36,021.51,-12.28
15-05-2009,09:48:35,138.107,55.763,138.153,55.826,021.53,-12.27,021.53,-12.27
15-05-2009,09:48:47,138.195,55.763,138.215,55.845,021.55,-12.25,021.55,-12.25
15-05-2009,09:48:58,138.282,55.763,138.295,55.869,021.57,-14.79,021.57,-12.24
15-05-2009,09:49:09,138.282,55.763,138.357,55.888,021.60,-15.21,021.60,-12.21
15-05-2009,09:49:21,138.370,55.851,138.431,55.911,021.62,-12.20,021.62,-12.20
15-05-2009,09:49:32,138.458,55.851,138.493,55.929,021.64,-12.18,021.64,-12.18
15-05-2009,09:49:43,138.546,55.851,138.573,55.954,021.66,-14.63,021.66,-12.16
15-05-2009,09:49:55,138.634,55.851,138.647,55.976,021.67,-15.07,021.67,-12.15
15-05-2009,09:50:06,138.722,55.939,138.709,55.995,021.70,-12.13,021.70,-12.13
15-05-2009,09:50:17,138.722,55.939,138.790,56.019,021.71,-12.12,021.71,-12.12
15-05-2009,09:50:29,138.810,55.939,138.852,56.037,021.75,-14.46,021.75,-12.09
15-05-2009,09:50:40,138.898,55.939,138.927,56.060,021.77,-14.98,021.77,-12.08
15-05-2009,09:50:51,138.986,56.027,138.989,56.078,021.78,-12.06,021.78,-12.06
15-05-2009,09:51:03,139.073,56.027,139.070,56.102,021.80,-12.05,021.80,-12.05
15-05-2009,09:51:14,139.073,56.027,139.133,56.121,021.82,-14.30,021.82,-12.03
15-05-2009,09:51:25,139.161,56.027,139.208,56.143,021.84,-14.81,021.84,-12.02
15-05-2009,09:51:36,139.249,56.114,139.270,56.162,021.86,-12.00,021.86,-12.00
15-05-2009,09:51:48,139.337,56.114,139.351,56.185,021.87,-11.99,021.87,-11.99
15-05-2009,09:51:59,139.425,56.114,139.414,56.204,021.91,-11.96,021.91,-11.96
15-05-2009,09:52:11,139.425,56.114,139.489,56.226,021.93,-14.61,021.93,-11.94
15-05-2009,09:52:22,139.513,56.202,139.571,56.250,021.95,-11.93,021.95,-11.93
15-05-2009,09:52:33,139.601,56.202,139.633,56.268,021.97,-11.91,021.97,-11.91
15-05-2009,09:52:44,139.689,56.202,139.709,56.290,021.99,-11.89,021.99,-11.89
15-05-2009,09:52:56,139.689,56.202,139.772,56.308,022.00,-14.42,022.00,-11.88
15-05-2009,09:53:07,139.777,56.290,139.854,56.332,022.02,-11.86,022.02,-11.86
15-05-2009,09:53:18,139.864,56.290,139.917,56.350,022.06,-11.83,022.06,-11.83
15-05-2009,09:53:30,139.952,56.290,139.992,56.372,022.08,-11.82,022.08,-11.82
15-05-2009,09:53:41,140.040,56.290,140.055,56.390,022.09,-14.20,022.09,-11.80
15-05-2009,09:53:53,140.128,56.290,140.138,56.414,022.11,-14.75,022.11,-11.79
15-05-2009,09:54:04,140.128,56.378,140.201,56.432,022.13,-11.77,022.13,-11.77
15-05-2009,09:54:15,140.216,56.378,140.277,56.453,022.15,-11.75,022.15,-11.75
15-05-2009,09:54:26,140.304,56.378,140.340,56.472,022.17,-13.98,022.17,-11.74
15-05-2009,09:54:38,140.392,56.378,140.423,56.495,022.19,-14.53,022.19,-11.73
15-05-2009,09:54:49,140.480,56.378,140.486,56.513,022.23,-14.93,022.23,-11.69
15-05-2009,09:55:00,140.568,56.466,140.563,56.534,022.24,-11.68,022.24,-11.68
15-05-2009,09:55:12,140.568,56.466,140.626,56.552,022.26,-11.66,022.26,-11.66
15-05-2009,09:55:23,140.655,56.466,140.709,56.576,022.28,-14.28,022.28,-11.65
15-05-2009,09:55:34,140.743,56.466,140.773,56.594,022.30,-14.69,022.30,-11.63
15-05-2009,09:55:45,140.831,56.554,140.849,56.615,022.31,-11.61,022.31,-11.61
15-05-2009,09:55:57,140.919,56.554,140.913,56.633,022.34,-11.60,022.34,-11.60
15-05-2009,09:56:08,140.919,56.554,140.996,56.656,022.36,-14.03,022.36,-11.58
15-05-2009,09:56:19,141.007,56.554,141.060,56.674,022.39,-14.43,022.39,-11.55
15-05-2009,09:56:31,141.095,56.642,141.137,56.695,022.41,-11.54,022.41,-11.54
15-05-2009,09:56:42,141.183,56.642,141.220,56.718,022.43,-11.52,022.43,-11.52
15-05-2009,09:56:54,141.271,56.642,141.291,56.738,022.44,-13.76,022.44,-11.50
15-05-2009,09:57:05,141.359,56.642,141.361,56.757,022.47,-14.25,022.47,-11.49
15-05-2009,09:57:16,141.446,56.730,141.426,56.775,022.48,-11.47,022.48,-11.47
15-05-2009,09:57:27,141.446,56.730,141.509,56.797,022.50,-11.46,022.50,-11.46
15-05-2009,09:57:39,141.534,56.730,141.574,56.815,022.54,-11.42,022.54,-11.42
15-05-2009,09:57:50,141.622,56.730,141.651,56.836,022.56,-13.96,022.56,-11.41
15-05-2009,09:58:01,141.710,56.730,141.716,56.854,022.57,-14.36,022.57,-11.39
15-05-2009,09:58:13,141.798,56.818,141.800,56.876,022.59,-11.38,022.59,-11.38
15-05-2009,09:58:24,141.798,56.818,141.864,56.894,022.61,-11.36,022.61,-11.36
15-05-2009,09:58:35,141.886,56.818,141.942,56.915,022.63,-13.67,022.63,-11.34
15-05-2009,09:58:47,141.974,56.818,142.007,56.932,022.65,-14.07,022.65,-11.32
15-05-2009,09:58:58,142.062,56.818,142.091,56.955,022.67,-14.60,022.67,-11.31
15-05-2009,09:59:09,142.150,56.905,142.156,56.972,022.70,-11.28,022.70,-11.28
15-05-2009,09:59:20,142.238,56.905,142.234,56.993,022.72,-11.26,022.72,-11.26
15-05-2009,09:59:32,142.238,56.905,142.299,57.010,022.74,-13.75,022.74,-11.24
15-05-2009,09:59:43,142.325,56.993,142.383,57.033,022.76,-14.28,022.76,-11.23
15-05-2009,09:59:54,142.413,56.993,142.448,57.050,022.78,-11.21,022.78,-11.21
15-05-2009,10:00:06,142.501,56.993,142.526,57.070,022.80,-11.19,022.80,-11.19
15-05-2009,10:00:17,142.589,56.993,142.611,57.093,022.82,-13.44,022.82,-11.18
15-05-2009,10:00:28,142.677,56.993,142.677,57.110,022.83,-13.96,022.85,-11.15
15-05-2009,10:00:40,142.765,57.081,142.755,57.130,022.87,-11.13,022.87,-11.13
15-05-2009,10:00:51,142.765,57.081,142.820,57.148,022.89,-11.11,022.89,-11.11
15-05-2009,10:01:02,142.853,57.081,142.905,57.170,022.91,-11.09,022.91,-11.09
15-05-2009,10:01:14,142.941,57.081,142.971,57.187,022.93,-13.61,022.93,-11.08
15-05-2009,10:01:25,143.029,57.081,143.050,57.207,022.95,-14.08,022.95,-11.06
15-05-2009,10:01:37,143.116,57.169,143.115,57.224,022.96,-11.05,022.96,-11.05
15-05-2009,10:01:48,143.204,57.169,143.201,57.246,022.98,-11.03,022.98,-11.03
15-05-2009,10:01:59,143.292,57.169,143.267,57.263,023.02,-13.25,023.02,-10.99
15-05-2009,10:02:10,143.292,57.169,143.346,57.283,023.04,-13.72,023.04,-10.98
15-05-2009,10:02:22,143.380,57.257,143.411,57.300,023.06,-10.96,023.06,-10.96
15-05-2009,10:02:33,143.468,57.257,143.497,57.322,023.07,-10.94,023.07,-10.94
15-05-2009,10:02:44,143.556,57.257,143.563,57.339,023.09,-10.93,023.09,-10.93
15-05-2009,10:02:55,143.644,57.257,143.642,57.359,023.11,-13.36,023.11,-10.91
15-05-2009,10:03:07,143.732,57.257,143.709,57.376,023.13,-13.74,023.13,-10.89
15-05-2009,10:03:18,143.732,57.345,143.795,57.397,023.15,-10.88,023.15,-10.88
15-05-2009,10:03:29,143.820,57.345,143.874,57.417,023.18,-10.84,023.18,-10.84
15-05-2009,10:03:41,143.907,57.345,143.940,57.434,023.20,-10.82,023.20,-10.82
15-05-2009,10:03:52,143.995,57.345,144.007,57.451,023.22,-13.35,023.22,-10.81
15-05-2009,10:04:03,144.083,57.345,144.093,57.472,023.24,-13.85,023.24,-10.79
15-05-2009,10:04:15,144.171,57.433,144.173,57.492,023.26,-10.77,023.26,-10.77
15-05-2009,10:04:26,144.259,57.433,144.239,57.509,023.28,-10.75,023.28,-10.75
15-05-2009,10:04:37,144.347,57.433,144.326,57.530,023.29,-13.07,023.29,-10.74
15-05-2009,10:04:49,144.347,57.433,144.393,57.547,023.33,-13.44,023.33,-10.70
15-05-2009,10:05:00,144.435,57.433,144.473,57.566,023.35,-13.89,023.35,-10.69
15-05-2009,10:05:11,144.523,57.521,144.540,57.583,023.37,-10.67,023.37,-10.67
15-05-2009,10:05:23,144.611,57.521,144.626,57.604,023.39,-10.65,023.39,-10.65
15-05-2009,10:05:34,144.698,57.521,144.693,57.620,023.41,-13.03,023.41,-10.63
15-05-2009,10:05:45,144.786,57.521,144.774,57.640,023.43,-13.48,023.43,-10.62
15-05-2009,10:05:56,144.874,57.521,144.841,57.656,023.45,-13.85,023.45,-10.60
15-05-2009,10:06:08,144.874,57.609,144.928,57.677,023.47,-10.58,023.47,-10.58
15-05-2009,10:06:19,144.962,57.609,144.995,57.694,023.50,-10.55,023.50,-10.55
15-05-2009,10:06:30,145.050,57.609,145.076,57.713,023.52,-13.03,023.52,-10.53
15-05-2009,10:06:42,145.138,57.609,145.143,57.729,023.54,-13.41,023.54,-10.51
15-05-2009,10:06:53,145.226,57.696,145.231,57.750,023.56,-10.49,023.56,-10.49
15-05-2009,10:07:04,145.314,57.696,145.298,57.766,023.58,-10.48,023.58,-10.48
15-05-2009,10:07:16,145.314,57.696,145.379,57.786,023.60,-10.46,023.60,-10.46
15-05-2009,10:07:27,145.402,57.696,145.446,57.802,023.61,-12.96,023.61,-10.44
15-05-2009,10:07:38,145.489,57.696,145.534,57.822,023.63,-13.44,023.63,-10.42
15-05-2009,10:07:49,145.577,57.784,145.602,57.838,023.67,-10.39,023.67,-10.39
15-05-2009,10:08:01,145.665,57.784,145.683,57.858,023.69,-10.37,023.69,-10.37
15-05-2009,10:08:12,145.753,57.784,145.771,57.878,023.71,-10.35,023.71,-10.35
15-05-2009,10:08:23,145.841,57.784,145.839,57.894,023.72,-12.97,023.72,-10.33
15-05-2009,10:08:34,145.929,57.784,145.920,57.913,023.74,-13.33,023.74,-10.31
15-05-2009,10:08:46,146.017,57.872,145.988,57.929,023.76,-10.30,023.76,-10.30
15-05-2009,10:08:57,146.105,57.872,146.077,57.949,023.78,-10.28,023.78,-10.28
15-05-2009,10:09:09,146.105,57.872,146.145,57.965,023.80,-12.49,023.82,-10.24
15-05-2009,10:09:20,146.193,57.872,146.226,57.984,023.83,-12.91,023.83,-10.22
15-05-2009,10:09:31,146.280,57.872,146.295,58.000,023.85,-13.27,023.85,-10.21
15-05-2009,10:09:42,146.368,57.960,146.383,58.020,023.87,-10.19,023.87,-10.19
15-05-2009,10:09:54,146.456,57.960,146.452,58.036,023.89,-10.17,023.89,-10.17
15-05-2009,10:10:05,146.544,57.960,146.534,58.055,023.91,-12.34,023.91,-10.15
15-05-2009,10:10:16,146.632,57.960,146.602,58.070,023.92,-12.77,023.92,-10.13
15-05-2009,10:10:27,146.720,58.048,146.691,58.090,023.94,-10.12,023.94,-10.12
15-05-2009,10:10:39,146.720,58.048,146.760,58.106,023.98,-10.08,023.98,-10.08
15-05-2009,10:10:50,146.808,58.048,146.842,58.124,024.00,-10.06,024.00,-10.06
15-05-2009,10:11:02,146.896,58.048,146.910,58.140,024.02,-12.24,024.02,-10.04
15-05-2009,10:11:13,146.984,58.048,147.000,58.160,024.04,-12.71,024.04,-10.02
15-05-2009,10:11:24,147.071,58.136,147.068,58.175,024.06,-10.00,024.06,-10.00
15-05-2009,10:11:35,147.159,58.136,147.151,58.194,024.08,-09.99,024.08,-09.99
15-05-2009,10:11:47,147.247,58.136,147.220,58.209,024.09,-09.97,024.09,-09.97
15-05-2009,10:11:58,147.335,58.136,147.310,58.229,024.11,-12.18,024.13,-09.93
15-05-2009,10:12:09,147.423,58.136,147.392,58.247,024.15,-12.51,024.15,-09.91
15-05-2009,10:12:21,147.511,58.136,147.461,58.262,024.16,-12.93,024.16,-09.90
15-05-2009,10:12:32,147.511,58.224,147.531,58.278,024.18,-09.88,024.18,-09.88
15-05-2009,10:12:43,147.599,58.224,147.620,58.297,024.20,-09.86,024.20,-09.86
15-05-2009,10:12:55,147.687,58.224,147.704,58.315,024.22,-09.84,024.22,-09.84
15-05-2009,10:13:06,147.775,58.224,147.773,58.330,024.24,-12.38,024.24,-09.82
15-05-2009,10:13:17,147.863,58.224,147.863,58.350,024.26,-12.83,024.26,-09.80
15-05-2009,10:13:29,147.950,58.312,147.932,58.365,024.30,-09.76,024.30,-09.76
15-05-2009,10:13:40,148.038,58.312,148.016,58.383,024.31,-09.74,024.31,-09.74
15-05-2009,10:13:51,148.126,58.312,148.085,58.398,024.33,-09.73,024.33,-09.73
15-05-2009,10:14:03,148.214,58.312,148.176,58.417,024.35,-12.24,024.35,-09.71
15-05-2009,10:14:14,148.302,58.312,148.245,58.432,024.37,-12.58,024.37,-09.69
15-05-2009,10:14:25,148.302,58.400,148.329,58.450,024.39,-09.67,024.39,-09.67
15-05-2009,10:14:36,148.390,58.400,148.399,58.465,024.40,-09.65,024.40,-09.65
15-05-2009,10:14:48,148.478,58.400,148.490,58.484,024.42,-09.63,024.42,-09.63
15-05-2009,10:14:59,148.566,58.400,148.559,58.499,024.46,-11.98,024.46,-09.59
15-05-2009,10:15:10,148.654,58.400,148.643,58.517,024.48,-12.38,024.48,-09.57
15-05-2009,10:15:21,148.741,58.400,148.713,58.531,024.50,-12.72,024.50,-09.56
15-05-2009,10:15:33,148.829,58.487,148.804,58.550,024.51,-09.54,024.51,-09.54
15-05-2009,10:15:44,148.917,58.487,148.875,58.565,024.53,-09.52,024.53,-09.52
15-05-2009,10:15:55,149.005,58.487,148.959,58.583,024.55,-11.78,024.55,-09.50
15-05-2009,10:16:07,149.093,58.487,149.029,58.597,024.57,-12.11,024.57,-09.48
15-05-2009,10:16:18,149.181,58.487,149.120,58.616,024.59,-12.54,024.59,-09.46
15-05-2009,10:16:29,149.181,58.575,149.191,58.630,024.62,-09.42,024.62,-09.42
15-05-2009,10:16:41,149.269,58.575,149.275,58.648,024.64,-09.40,024.64,-09.40
15-05-2009,10:16:52,149.357,58.575,149.346,58.662,024.66,-09.38,024.66,-09.38
15-05-2009,10:17:03,149.445,58.575,149.437,58.681,024.68,-11.90,024.68,-09.36
15-05-2009,10:17:14,149.532,58.575,149.508,58.695,024.70,-12.22,024.70,-09.34
15-05-2009,10:17:26,149.620,58.663,149.593,58.712,024.71,-09.32,024.71,-09.32
15-05-2009,10:17:37,149.708,58.663,149.685,58.731,024.73,-09.30,024.73,-09.30
15-05-2009,10:17:48,149.796,58.663,149.755,58.745,024.77,-09.26,024.77,-09.26
15-05-2009,10:18:00,149.884,58.663,149.840,58.762,024.78,-11.62,024.78,-09.24
15-05-2009,10:18:11,149.972,58.663,149.911,58.777,024.80,-11.94,024.80,-09.23
15-05-2009,10:18:23,150.060,58.751,150.003,58.795,024.82,-09.21,024.82,-09.21
15-05-2009,10:18:34,150.148,58.751,150.074,58.809,024.84,-09.19,024.84,-09.19
15-05-2009,10:18:45,150.148,58.751,150.160,58.826,024.86,-09.17,024.86,-09.17
15-05-2009,10:18:56,150.236,58.751,150.231,58.840,024.88,-09.15,024.88,-09.15
15-05-2009,10:19:08,150.323,58.751,150.323,58.858,024.89,-11.70,024.89,-09.13
15-05-2009,10:19:19,150.411,58.751,150.395,58.872,024.93,-11.99,024.93,-09.09
15-05-2009,10:19:31,150.499,58.839,150.480,58.889,024.95,-09.07,024.95,-09.07
15-05-2009,10:19:42,150.587,58.839,150.573,58.907,024.96,-09.05,024.96,-09.05
15-05-2009,10:19:53,150.675,58.839,150.644,58.921,024.98,-09.03,024.98,-09.03
15-05-2009,10:20:05,150.763,58.839,150.730,58.938,025.00,-11.30,025.00,-09.01
15-05-2009,10:20:16,150.851,58.839,150.801,58.951,025.02,-11.68,025.02,-08.99
15-05-2009,10:20:27,150.939,58.927,150.895,58.969,025.03,-08.97,025.03,-08.97
15-05-2009,10:20:39,151.027,58.927,150.966,58.983,025.07,-08.93,025.07,-08.93
15-05-2009,10:20:50,151.114,58.927,151.052,58.999,025.09,-08.91,025.09,-08.91
15-05-2009,10:21:01,151.202,58.927,151.124,59.013,025.11,-08.89,025.11,-08.89
15-05-2009,10:21:13,151.290,58.927,151.217,59.031,025.12,-11.36,025.12,-08.87
15-05-2009,10:21:24,151.378,58.927,151.289,59.044,025.14,-11.67,025.14,-08.85
15-05-2009,10:21:35,151.378,59.015,151.375,59.061,025.16,-08.83,025.16,-08.83
15-05-2009,10:21:46,151.466,59.015,151.447,59.074,025.18,-08.81,025.18,-08.81
15-05-2009,10:21:58,151.554,59.015,151.541,59.092,025.20,-08.79,025.20,-08.79
15-05-2009,10:22:09,151.642,59.015,151.613,59.105,025.23,-08.75,025.23,-08.75
15-05-2009,10:22:20,151.730,59.015,151.700,59.121,025.25,-11.28,025.25,-08.73
15-05-2009,10:22:32,151.818,59.015,151.772,59.135,025.27,-11.58,025.27,-08.71
15-05-2009,10:22:43,151.905,59.103,151.866,59.152,025.28,-08.69,025.28,-08.69
15-05-2009,10:22:54,151.993,59.103,151.938,59.165,025.30,-08.66,025.30,-08.66
15-05-2009,10:23:06,152.081,59.103,152.025,59.181,025.32,-08.65,025.32,-08.65
15-05-2009,10:23:17,152.169,59.103,152.119,59.199,025.34,-10.83,025.34,-08.62
15-05-2009,10:23:29,152.257,59.103,152.192,59.212,025.37,-11.20,025.37,-08.58
15-05-2009,10:23:40,152.345,59.103,152.279,59.228,025.39,-11.56,025.39,-08.56
15-05-2009,10:23:51,152.433,59.191,152.351,59.241,025.40,-08.54,025.40,-08.54
15-05-2009,10:24:03,152.521,59.191,152.446,59.258,025.42,-08.52,025.42,-08.52
15-05-2009,10:24:14,152.609,59.191,152.518,59.271,025.44,-08.50,025.44,-08.50
15-05-2009,10:24:25,152.696,59.191,152.606,59.286,025.46,-10.78,025.46,-08.48
15-05-2009,10:24:36,152.784,59.191,152.679,59.299,022.83,-11.07,025.47,-08.46
15-05-2009,10:24:48,152.784,59.191,152.773,59.316,025.49,-11.45,025.49,-08.44
15-05-2009,10:24:59,152.872,59.279,152.846,59.329,025.53,-08.40,025.53,-08.40
15-05-2009,10:25:10,152.960,59.279,152.934,59.345,025.54,-08.38,025.54,-08.38
15-05-2009,10:25:22,153.048,59.279,153.007,59.357,025.56,-08.36,025.56,-08.36
15-05-2009,10:25:33,153.136,59.279,153.102,59.374,025.58,-10.63,025.58,-08.33
15-05-2009,10:25:44,153.224,59.279,153.175,59.387,025.60,-10.92,025.60,-08.32
15-05-2009,10:25:56,153.312,59.279,153.263,59.402,025.61,-11.26,025.61,-08.29
15-05-2009,10:26:07,153.400,59.366,153.336,59.415,025.63,-08.27,025.63,-08.27
15-05-2009,10:26:18,153.488,59.366,153.431,59.431,025.65,-08.25,025.65,-08.25
15-05-2009,10:26:29,153.575,59.366,153.505,59.444,025.68,-08.21,025.68,-08.21
15-05-2009,10:26:41,153.663,59.366,153.593,59.459,025.70,-10.41,025.70,-08.19
15-05-2009,10:26:52,153.751,59.366,153.689,59.475,025.72,-10.69,025.72,-08.17
15-05-2009,10:27:03,153.839,59.366,153.762,59.488,025.73,-11.06,025.73,-08.15
15-05-2009,10:27:15,153.927,59.454,153.850,59.503,025.75,-08.13,025.75,-08.13
15-05-2009,10:27:26,154.015,59.454,153.924,59.515,025.77,-08.11,025.77,-08.11
15-05-2009,10:27:37,154.103,59.454,154.020,59.532,025.78,-08.08,025.78,-08.08
15-05-2009,10:27:49,154.191,59.454,154.094,59.544,023.39,-08.04,025.82,-08.04
15-05-2009,10:28:00,154.279,59.454,154.182,59.559,023.43,-10.52,025.84,-08.02
15-05-2009,10:28:11,154.366,59.454,154.256,59.571,023.09,-10.80,025.85,-08.00
15-05-2009,10:28:23,154.454,59.542,154.352,59.587,023.32,-07.98,025.87,-07.98
15-05-2009,10:28:34,154.542,59.542,154.426,59.599,022.98,-07.96,025.88,-07.96
15-05-2009,10:28:45,154.542,59.542,154.515,59.614,025.90,-07.93,025.90,-07.93
15-05-2009,10:28:57,154.630,59.542,154.589,59.626,025.92,-07.91,025.92,-07.91
15-05-2009,10:29:08,154.718,59.542,154.686,59.642,025.94,-10.28,025.94,-07.89
15-05-2009,10:29:19,154.806,59.542,154.760,59.654,025.97,-10.52,025.97,-07.85
15-05-2009,10:29:31,154.894,59.542,154.849,59.668,025.99,-10.85,025.99,-07.83
15-05-2009,10:29:42,154.982,59.630,154.945,59.684,026.00,-07.80,026.00,-07.80
15-05-2009,10:29:53,155.070,59.630,155.020,59.696,026.02,-07.78,026.02,-07.78
15-05-2009,10:30:05,155.157,59.630,155.109,59.710,026.04,-07.76,026.04,-07.76
15-05-2009,10:30:16,155.245,59.630,155.184,59.722,026.06,-09.94,026.06,-07.74
15-05-2009,10:30:27,155.333,59.630,155.280,59.737,026.07,-10.29,026.07,-07.72
15-05-2009,10:30:39,155.421,59.630,155.355,59.749,026.10,-10.53,026.10,-07.68
15-05-2009,10:30:50,155.509,59.630,155.445,59.763,026.12,-10.85,026.12,-07.65
15-05-2009,10:31:01,155.597,59.718,155.519,59.775,026.14,-07.63,026.14,-07.63
15-05-2009,10:31:13,155.685,59.718,155.616,59.790,026.15,-07.61,026.15,-07.61
15-05-2009,10:31:24,155.773,59.718,155.691,59.802,026.17,-07.59,026.17,-07.59
15-05-2009,10:31:35,155.861,59.718,155.781,59.816,026.18,-09.92,026.18,-07.57
15-05-2009,10:31:47,155.948,59.718,155.856,59.827,023.89,-10.17,026.20,-07.55
15-05-2009,10:31:58,156.036,59.718,155.953,59.842,026.22,-10.51,026.22,-07.52
15-05-2009,10:32:09,156.124,59.806,156.043,59.856,023.86,-07.48,026.25,-07.48
15-05-2009,10:32:21,156.212,59.806,156.118,59.868,023.92,-07.46,026.26,-07.46
15-05-2009,10:32:32,156.300,59.806,156.216,59.883,023.62,-07.44,026.28,-07.44
15-05-2009,10:32:43,156.388,59.806,156.291,59.894,026.30,-07.41,026.30,-07.41
15-05-2009,10:32:55,156.476,59.806,156.381,59.908,026.31,-09.83,026.31,-07.39
15-05-2009,10:33:06,156.564,59.806,156.457,59.919,026.33,-10.08,026.33,-07.37
15-05-2009,10:33:17,156.564,59.806,156.555,59.934,026.35,-10.41,026.35,-07.35
15-05-2009,10:33:29,156.652,59.894,156.630,59.945,026.38,-07.30,026.38,-07.30
15-05-2009,10:33:40,156.739,59.894,156.721,59.958,026.39,-07.28,026.39,-07.28
15-05-2009,10:33:51,156.915,59.894,156.796,59.969,023.43,-07.26,026.41,-07.26
15-05-2009,10:34:03,156.915,59.894,156.894,59.984,026.43,-07.24,026.43,-07.24
15-05-2009,10:34:14,157.003,59.894,156.970,59.995,026.44,-09.64,026.44,-07.21
15-05-2009,10:34:25,157.091,59.894,157.061,60.008,026.46,-09.94,026.46,-07.19
15-05-2009,10:34:37,157.179,59.894,157.136,60.019,026.47,-10.18,026.47,-07.17
15-05-2009,10:34:48,157.267,59.982,157.235,60.033,026.49,-07.15,026.49,-07.15
15-05-2009,10:34:59,157.355,59.982,157.310,60.044,026.52,-07.10,026.52,-07.10
15-05-2009,10:35:10,157.443,59.982,157.401,60.057,026.54,-07.08,026.54,-07.08
15-05-2009,10:35:22,157.530,59.982,157.500,60.072,026.55,-07.06,026.55,-07.06
15-05-2009,10:35:33,157.618,59.982,157.576,60.082,026.57,-09.45,026.57,-07.04
15-05-2009,10:35:44,157.706,59.982,157.667,60.095,026.58,-09.74,026.58,-07.01
15-05-2009,10:35:56,157.794,60.070,157.743,60.106,026.60,-06.99,026.60,-06.99
15-05-2009,10:36:07,157.882,60.070,157.842,60.120,026.62,-06.97,026.62,-06.97
15-05-2009,10:36:18,157.970,60.070,157.918,60.131,026.63,-06.95,026.65,-06.92
15-05-2009,10:36:30,158.058,60.070,158.010,60.143,026.66,-06.90,026.66,-06.90
15-05-2009,10:36:41,158.146,60.070,158.086,60.154,026.68,-06.88,026.68,-06.88
15-05-2009,10:36:52,158.234,60.070,158.185,60.168,026.69,-09.21,026.69,-06.86
15-05-2009,10:37:04,158.321,60.070,158.261,60.178,026.71,-09.44,026.71,-06.83
15-05-2009,10:37:15,158.409,60.070,158.353,60.191,026.72,-09.71,026.72,-06.81
15-05-2009,10:37:27,158.497,60.157,158.429,60.201,026.74,-06.79,026.74,-06.79
15-05-2009,10:37:38,158.585,60.157,158.529,60.214,026.76,-06.76,026.76,-06.76
15-05-2009,10:37:49,158.673,60.157,158.605,60.225,026.78,-06.72,026.78,-06.72
15-05-2009,10:38:00,158.761,60.157,158.697,60.237,026.80,-06.70,026.80,-06.70
15-05-2009,10:38:12,158.849,60.157,158.774,60.247,026.82,-06.67,026.82,-06.67
15-05-2009,10:38:23,158.937,60.157,158.874,60.261,026.83,-09.13,026.83,-06.65
15-05-2009,10:38:34,159.025,60.157,158.950,60.271,026.85,-09.35,026.85,-06.63
15-05-2009,10:38:45,159.113,60.157,159.042,60.283,026.86,-09.62,026.86,-06.61
15-05-2009,10:38:57,159.200,60.245,159.119,60.293,026.88,-06.58,026.88,-06.58
15-05-2009,10:39:08,159.288,60.245,159.219,60.306,026.89,-06.56,026.89,-06.56
15-05-2009,10:39:19,159.376,60.245,159.296,60.316,026.92,-06.51,026.92,-06.51
15-05-2009,10:39:30,159.464,60.245,159.388,60.328,026.94,-06.49,026.94,-06.49
15-05-2009,10:39:42,159.552,60.245,159.465,60.338,026.95,-08.70,026.95,-06.47
15-05-2009,10:39:53,159.640,60.245,159.566,60.351,026.96,-08.98,026.96,-06.44
15-05-2009,10:40:04,159.728,60.245,159.643,60.361,026.98,-09.20,026.98,-06.42
15-05-2009,10:40:16,159.816,60.245,159.735,60.373,027.00,-09.45,027.00,-06.40
15-05-2009,10:40:27,159.904,60.333,159.836,60.385,027.01,-06.37,027.01,-06.37
15-05-2009,10:40:38,159.991,60.333,159.913,60.395,027.02,-06.35,027.02,-06.35
15-05-2009,10:40:49,160.079,60.333,160.006,60.407,027.05,-06.31,027.05,-06.31
15-05-2009,10:41:01,160.167,60.333,160.083,60.416,027.07,-06.28,027.07,-06.28
15-05-2009,10:41:12,160.255,60.333,160.184,60.429,024.72,-08.49,027.08,-06.26
15-05-2009,10:41:23,160.343,60.333,160.261,60.439,027.10,-08.76,027.10,-06.24
15-05-2009,10:41:35,160.431,60.333,160.354,60.450,027.11,-09.01,027.11,-06.21
15-05-2009,10:41:46,160.519,60.421,160.432,60.459,027.12,-09.22,027.12,-06.19
15-05-2009,10:41:57,160.607,60.421,160.532,60.472,027.14,-06.16,027.14,-06.16
15-05-2009,10:42:09,160.695,60.421,160.610,60.481,027.15,-06.14,027.17,-06.12
15-05-2009,10:42:20,160.782,60.421,160.703,60.492,027.18,-06.09,027.18,-06.09
15-05-2009,10:42:31,160.870,60.421,160.781,60.502,027.19,-06.07,027.19,-06.07
15-05-2009,10:42:43,160.958,60.421,160.882,60.514,027.21,-08.27,027.21,-06.05
15-05-2009,10:42:54,161.046,60.421,160.960,60.523,027.22,-08.47,027.22,-06.03
15-05-2009,10:43:05,161.134,60.421,161.053,60.534,027.24,-08.71,027.24,-06.00
15-05-2009,10:43:17,161.222,60.509,161.131,60.543,027.25,-05.98,027.25,-05.98
15-05-2009,10:43:28,161.310,60.509,161.232,60.555,027.26,-05.95,027.26,-05.95
15-05-2009,10:43:39,161.398,60.509,161.310,60.564,027.29,-05.91,027.29,-05.91
15-05-2009,10:43:50,161.486,60.509,161.404,60.575,027.31,-05.88,027.31,-05.88
15-05-2009,10:44:02,161.573,60.509,161.482,60.584,025.04,-05.86,027.32,-05.86
15-05-2009,10:44:13,161.661,60.509,161.584,60.596,027.33,-05.84,027.33,-05.84
15-05-2009,10:44:24,161.749,60.509,161.662,60.605,027.35,-08.11,027.35,-05.81
15-05-2009,10:44:36,161.837,60.509,161.756,60.615,027.36,-08.34,027.36,-05.79
15-05-2009,10:44:47,161.925,60.509,161.857,60.627,025.10,-08.53,027.38,-05.77
15-05-2009,10:44:58,162.013,60.597,161.936,60.636,027.39,-05.74,027.40,-05.72
15-05-2009,10:45:10,162.101,60.597,162.030,60.646,027.42,-05.69,027.42,-05.69
15-05-2009,10:45:21,162.189,60.597,162.108,60.655,027.43,-05.67,027.43,-05.67
15-05-2009,10:45:32,162.277,60.597,162.210,60.666,027.44,-05.64,027.44,-05.64
15-05-2009,10:45:44,162.364,60.597,162.288,60.675,027.45,-05.62,027.45,-05.62
15-05-2009,10:45:55,162.452,60.597,162.383,60.685,027.47,-05.60,027.47,-05.60
15-05-2009,10:46:06,162.540,60.597,162.461,60.694,027.48,-07.89,027.48,-05.57
15-05-2009,10:46:17,162.628,60.597,162.563,60.705,027.49,-08.14,027.49,-05.55
15-05-2009,10:46:29,162.716,60.597,162.642,60.713,027.52,-08.29,027.52,-05.50
15-05-2009,10:46:40,162.804,60.685,162.736,60.723,027.53,-08.51,027.53,-05.48
15-05-2009,10:46:51,162.892,60.685,162.815,60.732,027.55,-05.45,027.55,-05.45
15-05-2009,10:47:03,162.980,60.685,162.918,60.742,027.56,-05.43,027.56,-05.43
15-05-2009,10:47:14,163.068,60.685,162.996,60.751,027.57,-05.40,027.57,-05.40
15-05-2009,10:47:25,163.155,60.685,163.091,60.761,027.59,-05.38,027.59,-05.38
15-05-2009,10:47:37,163.243,60.685,163.170,60.769,027.60,-05.36,027.60,-05.36
15-05-2009,10:47:48,163.331,60.685,163.272,60.780,027.61,-07.61,027.61,-05.33
15-05-2009,10:47:59,163.419,60.685,163.351,60.788,027.64,-07.75,027.64,-05.28
15-05-2009,10:48:11,163.507,60.685,163.446,60.797,027.65,-07.96,027.65,-05.26
15-05-2009,10:48:22,163.595,60.773,163.525,60.805,027.66,-05.24,027.66,-05.24
15-05-2009,10:48:33,163.683,60.773,163.628,60.816,027.67,-05.21,027.67,-05.21
15-05-2009,10:48:45,163.771,60.773,163.723,60.825,027.68,-05.19,027.68,-05.19
15-05-2009,10:48:56,163.859,60.773,163.802,60.833,027.70,-05.16,027.70,-05.16
15-05-2009,10:49:07,163.946,60.773,163.905,60.843,027.71,-05.14,027.71,-05.14
15-05-2009,10:49:18,164.034,60.773,163.984,60.851,027.73,-05.09,027.73,-05.09
15-05-2009,10:49:30,164.122,60.773,164.079,60.861,027.75,-05.07,027.75,-05.07
15-05-2009,10:49:41,164.210,60.773,164.159,60.868,027.76,-07.34,027.76,-05.04
15-05-2009,10:49:52,164.298,60.773,164.262,60.878,027.77,-07.56,027.77,-05.02
15-05-2009,10:50:03,164.386,60.773,164.341,60.886,027.79,-07.72,027.79,-04.99
15-05-2009,10:50:15,164.474,60.861,164.437,60.895,027.80,-04.97,027.80,-04.97
15-05-2009,10:50:26,164.562,60.861,164.516,60.903,027.81,-04.94,027.81,-04.94
15-05-2009,10:50:38,164.650,60.861,164.620,60.913,027.82,-04.92,027.82,-04.92
15-05-2009,10:50:49,164.738,60.861,164.699,60.920,027.84,-04.87,027.84,-04.87
15-05-2009,10:51:00,164.825,60.861,164.795,60.929,027.86,-04.85,027.86,-04.85
15-05-2009,10:51:11,164.913,60.861,164.874,60.936,027.87,-04.82,027.87,-04.82
15-05-2009,10:51:23,165.001,60.861,164.978,60.946,027.88,-04.80,027.88,-04.80
15-05-2009,10:51:34,165.089,60.861,165.058,60.953,027.89,-07.00,027.89,-04.77
15-05-2009,10:51:45,165.177,60.861,165.153,60.962,027.90,-07.18,027.90,-04.75
15-05-2009,10:51:56,165.265,60.861,165.233,60.969,027.91,-07.33,027.91,-04.72
15-05-2009,10:52:08,165.353,60.861,165.337,60.979,027.92,-07.53,027.92,-04.70
15-05-2009,10:52:19,165.441,60.948,165.417,60.986,027.95,-04.65,027.95,-04.65
15-05-2009,10:52:31,165.529,60.948,165.512,60.994,027.96,-04.62,027.96,-04.62
15-05-2009,10:52:42,165.704,60.948,165.592,61.001,027.97,-04.60,027.97,-04.60
15-05-2009,10:52:53,165.792,60.948,165.696,61.011,025.59,-04.57,027.98,-04.57
15-05-2009,10:53:04,165.792,60.948,165.776,61.018,027.99,-04.55,027.99,-04.55
15-05-2009,10:53:16,165.968,60.948,165.872,61.026,025.61,-04.52,028.00,-04.52
15-05-2009,10:53:27,166.056,60.948,165.976,61.035,025.43,-04.50,028.01,-04.50
15-05-2009,10:53:39,166.144,60.948,166.057,61.042,028.04,-06.69,028.04,-04.45
15-05-2009,10:53:50,166.232,60.948,166.153,61.050,028.05,-06.86,028.05,-04.42
15-05-2009,10:54:01,166.320,60.948,166.233,61.057,028.06,-07.00,028.06,-04.40
15-05-2009,10:54:13,166.407,60.948,166.337,61.065,028.07,-07.18,028.07,-04.37
15-05-2009,10:54:24,166.495,60.948,166.417,61.072,028.08,-07.32,028.08,-04.35
15-05-2009,10:54:35,166.583,61.036,166.514,61.080,028.09,-04.33,028.09,-04.33
15-05-2009,10:54:46,166.671,61.036,166.594,61.087,028.10,-04.30,028.10,-04.30
15-05-2009,10:54:57,166.759,61.036,166.699,61.095,028.11,-04.27,028.11,-04.27
15-05-2009,10:55:09,166.847,61.036,166.779,61.102,028.14,-04.22,028.14,-04.22
15-05-2009,10:55:20,166.935,61.036,166.875,61.109,028.15,-04.20,028.15,-04.20
15-05-2009,10:55:31,167.023,61.036,166.956,61.116,028.16,-04.18,028.16,-04.18
15-05-2009,10:55:43,167.111,61.036,167.061,61.124,028.17,-04.15,028.17,-04.15
15-05-2009,10:55:54,167.198,61.036,167.141,61.130,028.18,-06.38,028.18,-04.12
15-05-2009,10:56:05,167.286,61.036,167.238,61.138,028.19,-06.54,028.19,-04.10
15-05-2009,10:56:17,167.374,61.036,167.318,61.144,028.19,-06.66,028.19,-04.08
15-05-2009,10:56:28,167.462,61.036,167.423,61.152,028.21,-06.83,028.21,-04.05
15-05-2009,10:56:39,167.550,61.124,167.504,61.158,028.23,-04.00,028.23,-04.00
15-05-2009,10:56:50,167.638,61.124,167.601,61.166,028.24,-03.97,028.24,-03.97
15-05-2009,10:57:02,167.726,61.124,167.681,61.172,028.25,-03.95,028.25,-03.95
15-05-2009,10:57:13,167.814,61.124,167.786,61.180,028.26,-03.92,028.26,-03.92
15-05-2009,10:57:24,167.902,61.124,167.883,61.187,028.27,-03.90,028.27,-03.90
15-05-2009,10:57:36,167.989,61.124,167.964,61.193,028.27,-03.87,028.27,-03.87
15-05-2009,10:57:47,168.077,61.124,168.069,61.200,028.29,-03.85,028.29,-03.85
15-05-2009,10:57:58,168.165,61.124,168.150,61.206,028.30,-03.82,028.31,-03.80
15-05-2009,10:58:10,168.253,61.124,168.247,61.213,028.31,-03.77,028.31,-03.77
15-05-2009,10:58:21,168.341,61.124,168.328,61.219,028.32,-06.02,028.32,-03.75
15-05-2009,10:58:32,168.429,61.124,168.433,61.226,028.33,-06.17,028.33,-03.72
15-05-2009,10:58:44,168.517,61.124,168.514,61.232,028.34,-06.28,028.34,-03.70
15-05-2009,10:58:55,168.605,61.124,168.611,61.239,028.35,-06.42,028.35,-03.67
15-05-2009,10:59:06,168.693,61.212,168.692,61.244,028.36,-03.64,028.36,-03.64
15-05-2009,10:59:18,168.780,61.212,168.798,61.251,028.37,-03.62,028.37,-03.62
15-05-2009,10:59:29,168.868,61.212,168.879,61.257,028.39,-03.57,028.39,-03.57
15-05-2009,10:59:40,168.956,61.212,168.976,61.263,028.39,-03.54,028.39,-03.54
15-05-2009,10:59:52,169.132,61.212,169.057,61.269,028.40,-03.52,028.40,-03.52
15-05-2009,11:00:03,169.220,61.212,169.163,61.276,028.41,-03.49,028.41,-03.49
15-05-2009,11:00:14,169.308,61.212,169.244,61.281,028.42,-03.47,028.42,-03.47
15-05-2009,11:00:25,169.396,61.212,169.342,61.287,028.43,-03.44,028.43,-03.44
15-05-2009,11:00:37,169.484,61.212,169.423,61.293,028.44,-03.41,028.44,-03.41
15-05-2009,11:00:48,169.571,61.212,169.529,61.299,028.45,-03.39,028.46,-03.36
15-05-2009,11:00:59,169.659,61.212,169.626,61.306,028.46,-05.56,028.46,-03.34
15-05-2009,11:01:11,169.747,61.212,169.708,61.311,028.47,-05.68,028.47,-03.31
15-05-2009,11:01:22,169.835,61.212,169.789,61.316,028.48,-05.77,028.48,-03.29
15-05-2009,11:01:33,169.923,61.212,169.895,61.322,028.49,-05.91,028.49,-03.26
15-05-2009,11:01:45,170.011,61.212,169.993,61.328,028.50,-06.00,028.50,-03.23
15-05-2009,11:01:56,170.099,61.300,170.074,61.333,028.51,-03.21,028.51,-03.21
15-05-2009,11:02:07,170.187,61.300,170.180,61.339,028.51,-03.18,028.51,-03.18
15-05-2009,11:02:18,170.275,61.300,170.261,61.344,028.53,-03.13,028.53,-03.13
15-05-2009,11:02:30,170.363,61.300,170.359,61.350,028.54,-03.11,028.54,-03.11
15-05-2009,11:02:41,170.450,61.300,170.441,61.355,028.55,-03.08,028.55,-03.08
15-05-2009,11:02:52,170.538,61.300,170.547,61.361,028.56,-03.05,028.56,-03.05
15-05-2009,11:03:04,170.626,61.300,170.629,61.365,028.56,-03.03,028.56,-03.03
15-05-2009,11:03:15,170.714,61.300,170.727,61.371,028.57,-03.00,028.57,-03.00
15-05-2009,11:03:26,170.802,61.300,170.808,61.376,028.58,-02.98,028.58,-02.98
15-05-2009,11:03:38,170.890,61.300,170.914,61.381,028.58,-02.95,028.58,-02.95
15-05-2009,11:03:49,170.978,61.300,170.996,61.386,028.60,-02.90,028.60,-02.90
15-05-2009,11:04:00,171.066,61.300,171.094,61.391,028.61,-05.06,028.61,-02.87
15-05-2009,11:04:11,171.154,61.300,171.176,61.396,028.61,-05.14,028.61,-02.85
15-05-2009,11:04:23,171.241,61.300,171.282,61.401,028.62,-05.25,028.62,-02.82
15-05-2009,11:04:34,171.417,61.300,171.364,61.405,028.63,-05.33,028.63,-02.80
15-05-2009,11:04:45,171.505,61.300,171.462,61.411,028.63,-05.43,028.63,-02.77
15-05-2009,11:04:57,171.593,61.388,171.544,61.415,028.64,-02.75,028.64,-02.75
15-05-2009,11:05:08,171.681,61.388,171.651,61.420,028.65,-02.72,028.65,-02.72
15-05-2009,11:05:19,171.769,61.388,171.732,61.424,028.67,-02.67,028.67,-02.67
15-05-2009,11:05:31,171.857,61.388,171.831,61.429,028.67,-02.64,028.67,-02.64
15-05-2009,11:05:42,171.945,61.388,171.937,61.434,028.68,-02.62,028.68,-02.62
15-05-2009,11:05:53,172.032,61.388,172.019,61.438,028.68,-02.59,028.68,-02.59
15-05-2009,11:06:05,172.120,61.388,172.118,61.443,028.69,-02.56,028.69,-02.56
15-05-2009,11:06:16,172.208,61.388,172.200,61.447,028.70,-02.54,028.70,-02.54
15-05-2009,11:06:27,172.296,61.388,172.306,61.452,028.70,-02.51,028.70,-02.51
15-05-2009,11:06:39,172.384,61.388,172.388,61.456,028.71,-02.49,028.71,-02.46
15-05-2009,11:06:50,172.472,61.388,172.487,61.460,028.72,-02.43,028.72,-02.43
15-05-2009,11:07:01,172.560,61.388,172.569,61.464,028.73,-02.41,028.73,-02.41
15-05-2009,11:07:12,172.648,61.388,172.676,61.469,028.74,-02.38,028.74,-02.38
15-05-2009,11:07:24,172.823,61.388,172.758,61.472,028.74,-02.36,028.74,-02.36
15-05-2009,11:07:35,172.911,61.388,172.856,61.476,028.75,-02.33,028.75,-02.33
15-05-2009,11:07:47,172.999,61.388,172.939,61.480,028.75,-04.51,028.75,-02.30
15-05-2009,11:07:58,173.087,61.388,173.045,61.484,028.76,-04.60,028.76,-02.28
15-05-2009,11:08:09,173.175,61.388,173.128,61.488,028.77,-04.62,028.77,-02.22
15-05-2009,11:08:21,173.263,61.388,173.226,61.492,028.78,-04.70,028.78,-02.20
15-05-2009,11:08:32,173.351,61.388,173.333,61.496,028.78,-04.75,028.78,-02.17
15-05-2009,11:08:43,173.439,61.388,173.415,61.500,028.79,-04.83,028.79,-02.15
15-05-2009,11:08:55,173.527,61.476,173.514,61.503,028.79,-04.89,028.79,-02.12
15-05-2009,11:09:06,173.614,61.476,173.596,61.507,028.80,-02.09,028.80,-02.09
15-05-2009,11:09:17,173.702,61.476,173.703,61.511,028.80,-02.07,028.80,-02.07
15-05-2009,11:09:29,173.790,61.476,173.786,61.514,028.81,-02.04,028.81,-02.02
15-05-2009,11:09:40,173.966,61.476,173.885,61.517,028.82,-01.99,028.82,-01.99
15-05-2009,11:09:51,174.054,61.476,173.967,61.520,028.83,-01.96,028.83,-01.96
15-05-2009,11:10:02,174.142,61.476,174.074,61.524,028.83,-01.94,028.83,-01.94
15-05-2009,11:10:14,174.230,61.476,174.156,61.527,028.83,-01.91,028.83,-01.91
15-05-2009,11:10:25,174.318,61.476,174.255,61.531,028.84,-01.89,028.84,-01.89
15-05-2009,11:10:36,174.405,61.476,174.338,61.534,028.85,-01.86,028.85,-01.86
15-05-2009,11:10:48,174.493,61.476,174.445,61.537,028.85,-01.83,028.85,-01.83
15-05-2009,11:10:59,174.581,61.476,174.527,61.540,028.86,-01.78,028.86,-01.78
15-05-2009,11:11:10,174.669,61.476,174.626,61.543,028.86,-01.75,028.86,-01.75
15-05-2009,11:11:22,174.757,61.476,174.709,61.546,028.87,-01.73,028.87,-01.73
15-05-2009,11:11:33,174.845,61.476,174.816,61.549,028.87,-01.70,028.87,-01.70
15-05-2009,11:11:44,174.933,61.476,174.899,61.552,028.87,-01.68,028.87,-01.68
15-05-2009,11:11:55,175.021,61.476,174.998,61.555,028.88,-01.65,028.88,-01.65
15-05-2009,11:12:07,175.109,61.476,175.105,61.558,028.89,-01.62,028.89,-01.62
15-05-2009,11:12:18,175.196,61.476,175.187,61.560,028.89,-01.60,028.89,-01.57
15-05-2009,11:12:29,175.372,61.476,175.286,61.563,028.90,-01.54,028.90,-01.54
15-05-2009,11:12:41,175.460,61.476,175.369,61.566,026.63,-01.52,028.90,-01.52
15-05-2009,11:12:52,175.548,61.476,175.476,61.568,026.49,-03.70,028.90,-01.49
15-05-2009,11:13:03,175.636,61.476,175.559,61.571,028.91,-03.74,028.91,-01.46
15-05-2009,11:13:15,175.724,61.476,175.658,61.573,028.91,-03.77,028.91,-01.44
15-05-2009,11:13:26,175.812,61.476,175.741,61.575,028.92,-03.81,028.92,-01.41
15-05-2009,11:13:37,175.900,61.476,175.848,61.578,028.92,-03.84,028.92,-01.38
15-05-2009,11:13:49,175.988,61.476,175.931,61.580,028.93,-03.84,028.93,-01.33
15-05-2009,11:14:00,176.075,61.476,176.030,61.583,028.93,-03.87,028.93,-01.30
15-05-2009,11:14:12,176.163,61.476,176.113,61.585,028.94,-03.89,028.94,-01.28
15-05-2009,11:14:23,176.251,61.476,176.220,61.587,028.94,-03.93,028.94,-01.25
15-05-2009,11:14:34,176.339,61.476,176.303,61.589,028.94,-03.94,028.94,-01.23
15-05-2009,11:14:46,176.427,61.476,176.402,61.591,028.95,-03.97,028.95,-01.20
15-05-2009,11:14:57,176.515,61.476,176.510,61.593,028.95,-03.99,028.95,-01.17
15-05-2009,11:15:08,176.603,61.564,176.592,61.595,028.95,-01.15,028.95,-01.12
15-05-2009,11:15:20,176.691,61.564,176.692,61.597,028.96,-01.09,028.96,-01.09
15-05-2009,11:15:31,176.779,61.564,176.774,61.599,028.96,-01.07,028.96,-01.07
15-05-2009,11:15:42,176.866,61.564,176.882,61.601,028.96,-01.04,028.96,-01.04
15-05-2009,11:15:54,177.042,61.564,176.965,61.602,028.96,-01.02,028.96,-01.02
15-05-2009,11:16:05,177.130,61.564,177.064,61.604,028.97,-00.99,028.97,-00.99
15-05-2009,11:16:16,177.218,61.564,177.147,61.606,028.97,-00.96,028.97,-00.96
15-05-2009,11:16:28,177.306,61.564,177.254,61.608,028.97,-00.94,028.97,-00.94
15-05-2009,11:16:39,177.394,61.564,177.337,61.609,028.97,-00.88,028.97,-00.88
15-05-2009,11:16:50,177.482,61.564,177.437,61.610,028.98,-00.86,028.98,-00.86
15-05-2009,11:17:02,177.570,61.564,177.519,61.612,028.98,-00.83,028.98,-00.83
15-05-2009,11:17:13,177.657,61.564,177.627,61.613,028.98,-00.80,028.98,-00.80
15-05-2009,11:17:24,177.745,61.564,177.710,61.615,028.98,-00.78,028.98,-00.78
15-05-2009,11:17:35,177.833,61.564,177.809,61.616,028.99,-00.75,028.99,-00.75
15-05-2009,11:17:47,177.921,61.564,177.892,61.617,028.99,-00.72,028.99,-00.72
15-05-2009,11:17:58,178.009,61.564,178.000,61.618,028.99,-00.70,028.99,-00.67
15-05-2009,11:18:09,178.097,61.564,178.099,61.619,028.99,-00.64,028.99,-00.64
15-05-2009,11:18:21,178.185,61.564,178.182,61.620,029.00,-00.62,029.00,-00.62
15-05-2009,11:18:32,178.273,61.476,178.290,61.622,029.00,-04.09,029.00,-00.59
15-05-2009,11:18:43,178.361,61.564,178.373,61.622,029.00,-00.56,029.00,-00.56
15-05-2009,11:18:55,178.448,61.564,178.472,61.623,029.00,-00.54,029.00,-00.54
15-05-2009,11:19:06,178.624,61.564,178.555,61.624,029.00,-00.51,029.00,-00.51
15-05-2009,11:19:17,178.712,61.564,178.663,61.625,029.01,-00.49,029.01,-00.49
15-05-2009,11:19:29,178.800,61.564,178.745,61.626,029.01,-00.43,029.01,-00.43
15-05-2009,11:19:40,178.888,61.564,178.853,61.627,029.01,-00.40,029.01,-00.40
15-05-2009,11:19:51,178.976,61.564,178.928,61.627,029.01,-00.38,029.01,-00.38
15-05-2009,11:20:03,179.064,61.564,179.036,61.628,029.01,-00.35,029.01,-00.35
15-05-2009,11:20:14,179.152,61.564,179.118,61.628,029.01,-00.33,029.01,-00.33
15-05-2009,11:20:25,179.239,61.564,179.218,61.629,029.01,-00.30,029.01,-00.30
15-05-2009,11:20:36,179.327,61.564,179.301,61.629,029.01,-00.27,029.01,-00.27
15-05-2009,11:20:48,179.415,61.564,179.409,61.630,029.01,-00.25,029.01,-00.25
15-05-2009,11:20:59,179.503,61.564,179.491,61.630,029.01,-00.19,029.01,-00.19
15-05-2009,11:21:10,179.591,61.564,179.591,61.630,029.01,-00.17,029.01,-00.17
15-05-2009,11:21:22,179.679,61.564,179.674,61.630,029.02,-00.14,029.02,-00.14
15-05-2009,11:21:33,179.855,61.564,179.782,61.631,029.01,-00.11,029.01,-00.11
15-05-2009,11:21:45,179.943,61.564,179.881,61.631,029.01,-00.09,029.01,-00.09
15-05-2009,11:21:56,180.030,61.564,179.964,61.631,029.01,-00.06,029.01,-00.06
15-05-2009,11:22:07,180.118,61.564,180.072,61.631,029.02,-00.03,029.02,-00.03
15-05-2009,11:22:18,180.206,61.564,180.155,61.631,029.02,000.02,029.02,000.02
15-05-2009,11:22:30,180.294,61.564,180.254,61.631,029.01,000.04,029.01,000.04
15-05-2009,11:22:41,180.382,61.564,180.337,61.631,029.01,000.07,029.01,000.07
15-05-2009,11:22:52,180.470,61.564,180.445,61.630,029.01,000.10,029.01,000.10
15-05-2009,11:23:04,180.558,61.564,180.528,61.630,029.02,000.12,029.02,000.12
15-05-2009,11:23:15,180.646,61.564,180.627,61.630,029.01,000.15,029.01,000.15
15-05-2009,11:23:26,180.734,61.564,180.710,61.630,029.01,000.18,029.01,000.18
15-05-2009,11:23:38,180.821,61.564,180.818,61.629,029.01,000.20,029.01,000.20
15-05-2009,11:23:49,180.909,61.564,180.901,61.629,029.01,000.26,029.01,000.26
15-05-2009,11:24:00,180.997,61.564,181.000,61.628,029.01,000.28,029.01,000.28
15-05-2009,11:24:11,181.173,61.564,181.083,61.628,029.01,000.31,029.01,000.31
15-05-2009,11:24:23,181.261,61.564,181.191,61.627,029.01,000.34,029.01,000.34
15-05-2009,11:24:34,181.349,61.564,181.274,61.626,029.01,000.36,029.01,000.36
15-05-2009,11:24:45,181.437,61.476,181.373,61.626,029.00,003.21,029.00,000.39
15-05-2009,11:24:57,181.525,61.476,181.456,61.625,029.01,003.17,029.01,000.42
15-05-2009,11:25:08,181.613,61.476,181.564,61.624,029.01,003.12,029.01,000.44
15-05-2009,11:25:19,181.700,61.476,181.647,61.623,029.00,003.05,029.00,000.50
15-05-2009,11:25:31,181.788,61.476,181.746,61.622,029.00,003.00,029.00,000.52
15-05-2009,11:25:42,181.876,61.476,181.829,61.622,029.00,002.95,029.00,000.55
15-05-2009,11:25:53,181.964,61.476,181.937,61.620,029.00,002.89,029.00,000.58
15-05-2009,11:26:04,182.052,61.476,182.019,61.619,028.99,002.84,028.99,000.60
15-05-2009,11:26:16,182.140,61.476,182.119,61.618,029.00,002.79,029.00,000.63
15-05-2009,11:26:27,182.228,61.476,182.226,61.617,028.99,002.74,028.99,000.66
15-05-2009,11:26:38,182.316,61.476,182.309,61.616,028.99,002.65,028.99,000.71
15-05-2009,11:26:50,182.404,61.476,182.409,61.614,028.99,002.59,028.99,000.73
15-05-2009,11:27:01,182.491,61.476,182.492,61.613,028.98,002.54,028.98,000.76
15-05-2009,11:27:12,182.579,61.476,182.599,61.612,028.98,002.47,028.98,000.79
15-05-2009,11:27:24,182.667,61.476,182.682,61.610,028.98,002.42,028.98,000.81
15-05-2009,11:27:35,182.843,61.476,182.781,61.609,028.98,002.35,028.98,000.84
15-05-2009,11:27:46,182.931,61.476,182.864,61.607,028.98,002.29,028.98,000.87
15-05-2009,11:27:58,183.019,61.476,182.972,61.606,028.98,002.22,028.98,000.89
15-05-2009,11:28:09,183.107,61.476,183.055,61.604,028.97,002.13,028.97,000.95
15-05-2009,11:28:20,183.195,61.476,183.154,61.602,028.97,002.06,028.97,000.97
15-05-2009,11:28:32,183.282,61.476,183.237,61.601,028.97,002.00,028.97,001.00
15-05-2009,11:28:43,183.370,61.476,183.344,61.599,028.96,001.92,028.96,001.03
15-05-2009,11:28:54,183.458,61.476,183.427,61.597,028.96,001.86,028.96,001.05
15-05-2009,11:29:06,183.546,61.476,183.526,61.595,028.96,001.78,028.96,001.08
15-05-2009,11:29:17,183.634,61.476,183.634,61.593,028.96,001.72,028.96,001.11
15-05-2009,11:29:28,183.722,61.476,183.716,61.591,028.95,001.61,028.95,001.16
15-05-2009,11:29:40,183.810,61.476,183.816,61.589,028.95,001.53,028.95,001.18
15-05-2009,11:29:51,183.898,61.476,183.898,61.587,028.94,001.46,028.94,001.21
15-05-2009,11:30:02,184.073,61.476,184.006,61.584,028.94,001.37,028.94,001.24
15-05-2009,11:30:14,184.073,61.476,184.088,61.582,028.94,001.30,028.94,001.26
15-05-2009,11:30:25,184.249,61.476,184.188,61.580,028.93,001.21,028.93,001.29
15-05-2009,11:30:36,184.337,61.476,184.270,61.578,028.93,001.14,028.93,001.32
15-05-2009,11:30:48,184.425,61.476,184.378,61.575,028.93,001.04,028.93,001.34
15-05-2009,11:30:59,184.513,61.476,184.460,61.573,028.92,000.94,028.92,001.40
15-05-2009,11:31:10,184.601,61.476,184.560,61.571,028.91,-36.43,028.91,001.42
15-05-2009,11:31:22,184.689,61.476,184.642,61.568,028.91,000.77,028.91,001.45
15-05-2009,11:31:33,184.777,61.476,184.749,61.565,028.91,001.47,028.91,001.47
15-05-2009,11:31:44,184.864,61.476,184.832,61.563,028.90,001.50,028.90,001.50
15-05-2009,11:31:56,184.952,61.476,184.931,61.560,028.90,001.53,028.90,001.53
15-05-2009,11:32:07,185.040,61.476,185.038,61.557,028.90,001.55,028.90,001.55
15-05-2009,11:32:18,185.128,61.476,185.121,61.554,028.89,001.61,028.89,001.61
15-05-2009,11:32:30,185.216,61.388,185.220,61.551,028.88,-31.10,028.88,001.63
15-05-2009,11:32:41,185.304,61.476,185.319,61.548,028.88,001.66,028.88,001.66
15-05-2009,11:32:52,185.480,61.476,185.410,61.546,028.87,001.69,028.87,001.69
15-05-2009,11:33:04,185.568,61.476,185.492,61.543,028.87,001.71,028.87,001.71
15-05-2009,11:33:15,185.655,61.476,185.591,61.540,028.87,001.74,028.87,001.74
15-05-2009,11:33:26,185.743,61.388,185.674,61.537,028.86,001.81,028.86,001.76
15-05-2009,11:33:37,185.831,61.388,185.781,61.533,028.86,001.70,028.86,001.79
15-05-2009,11:33:49,185.919,61.388,185.863,61.530,028.85,001.58,028.85,001.84
15-05-2009,11:34:00,186.007,61.388,185.962,61.527,028.84,001.47,028.84,001.87
15-05-2009,11:34:12,186.095,61.388,186.044,61.524,028.84,001.37,028.84,001.90
15-05-2009,11:34:23,186.183,61.388,186.152,61.520,028.83,001.25,028.83,001.92
15-05-2009,11:34:34,186.271,61.388,186.234,61.517,028.82,001.15,028.82,001.95
15-05-2009,11:34:46,186.359,61.388,186.333,61.513,028.82,001.04,028.82,001.97
15-05-2009,11:34:57,186.446,61.388,186.440,61.509,028.82,000.94,028.82,002.00
15-05-2009,11:35:08,186.534,61.388,186.522,61.506,028.81,000.79,028.81,002.05
15-05-2009,11:35:19,186.622,61.388,186.621,61.502,028.80,000.69,028.80,002.08
15-05-2009,11:35:31,186.710,61.388,186.703,61.499,028.80,000.57,028.80,002.10
15-05-2009,11:35:42,186.798,61.388,186.810,61.495,028.79,000.46,028.79,002.13
15-05-2009,11:35:53,186.886,61.388,186.892,61.492,028.79,000.33,028.79,002.16
15-05-2009,11:36:05,187.062,61.388,186.991,61.488,028.78,000.21,028.78,002.18
15-05-2009,11:36:16,187.150,61.388,187.073,61.484,028.77,000.10,028.77,002.21
15-05-2009,11:36:27,187.238,61.388,187.180,61.480,028.77,000.01,028.77,002.24
15-05-2009,11:36:38,187.325,61.388,187.262,61.476,028.76,002.26,028.76,002.29
15-05-2009,11:36:50,187.413,61.388,187.361,61.472,028.75,002.31,028.75,002.31
15-05-2009,11:37:01,187.501,61.388,187.443,61.468,028.74,002.34,028.74,002.34
15-05-2009,11:37:12,187.589,61.388,187.549,61.463,028.74,002.37,028.74,002.37
15-05-2009,11:37:24,187.677,61.388,187.632,61.460,028.73,002.39,028.73,002.39
15-05-2009,11:37:35,187.765,61.388,187.730,61.455,028.73,002.42,028.73,002.42
15-05-2009,11:37:47,187.853,61.388,187.812,61.451,028.72,002.44,028.72,002.44
15-05-2009,11:37:58,187.941,61.388,187.919,61.446,028.71,002.47,028.71,002.47
15-05-2009,11:38:09,188.029,61.388,188.001,61.443,028.70,002.52,028.70,002.52
15-05-2009,11:38:21,188.116,61.388,188.099,61.438,028.69,002.55,028.69,002.55
15-05-2009,11:38:32,188.204,61.388,188.206,61.433,028.69,002.57,028.69,002.57
15-05-2009,11:38:43,188.292,61.388,188.288,61.429,028.68,002.60,028.68,002.60
15-05-2009,11:38:55,188.468,61.388,188.386,61.424,028.67,002.63,028.67,002.63
15-05-2009,11:39:06,188.556,61.388,188.468,61.420,028.67,002.65,028.67,002.65
15-05-2009,11:39:17,188.644,61.300,188.574,61.414,026.31,000.09,028.66,002.68
15-05-2009,11:39:29,188.732,61.300,188.656,61.410,028.65,000.06,028.65,002.73
15-05-2009,11:39:40,188.820,61.300,188.754,61.405,028.64,000.21,028.64,002.76
15-05-2009,11:39:51,188.907,61.300,188.836,61.401,028.63,000.37,028.63,002.78
15-05-2009,11:40:02,188.995,61.300,188.942,61.395,028.62,000.53,028.62,002.81
15-05-2009,11:40:14,189.083,61.300,189.024,61.391,028.62,002.83,028.62,002.83
15-05-2009,11:40:25,189.171,61.300,189.122,61.385,028.61,002.86,028.61,002.86
15-05-2009,11:40:36,189.259,61.300,189.204,61.381,028.60,002.88,028.60,002.88
15-05-2009,11:40:48,189.347,61.300,189.310,61.375,028.60,002.91,028.60,002.91
15-05-2009,11:40:59,189.435,61.300,189.392,61.371,028.58,002.96,028.58,002.96
15-05-2009,11:41:10,189.523,61.300,189.490,61.365,028.57,002.99,028.57,002.99
15-05-2009,11:41:21,189.611,61.300,189.571,61.360,028.56,003.01,028.56,003.01
15-05-2009,11:41:33,189.698,61.300,189.677,61.354,028.56,003.04,028.56,003.04
15-05-2009,11:41:44,189.786,61.300,189.759,61.349,028.55,003.06,028.55,003.06
15-05-2009,11:41:55,189.874,61.300,189.857,61.344,028.54,003.09,028.54,003.09
15-05-2009,11:42:06,189.962,61.300,189.938,61.339,028.54,003.12,028.54,003.12
15-05-2009,11:42:18,190.050,61.300,190.044,61.333,028.53,003.14,028.53,003.14
15-05-2009,11:42:29,190.138,61.300,190.126,61.328,028.51,003.19,028.51,003.19
15-05-2009,11:42:40,190.226,61.300,190.223,61.322,028.50,003.22,028.50,003.22
15-05-2009,11:42:51,190.314,61.300,190.305,61.317,028.49,003.24,028.49,003.24
15-05-2009,11:43:03,190.402,61.300,190.411,61.310,028.49,003.27,028.49,003.27
15-05-2009,11:43:14,190.489,61.300,190.492,61.305,028.48,003.30,028.48,003.30
15-05-2009,11:43:26,190.577,61.300,190.590,61.299,028.47,003.32,028.47,003.32
15-05-2009,11:43:37,190.665,61.300,190.671,61.294,028.46,003.35,028.46,003.35
15-05-2009,11:43:48,190.753,61.300,190.776,61.287,028.45,003.37,028.45,003.37
15-05-2009,11:43:59,190.841,61.300,190.858,61.282,028.43,003.43,028.43,003.43
15-05-2009,11:44:11,190.929,61.212,190.955,61.275,028.43,003.45,028.43,003.45
15-05-2009,11:44:22,191.017,61.212,191.061,61.268,028.42,003.48,028.42,003.48
15-05-2009,11:44:33,191.193,61.212,191.142,61.263,028.41,003.50,028.41,003.50
15-05-2009,11:44:45,191.280,61.212,191.239,61.256,028.40,003.53,028.40,003.53
15-05-2009,11:44:56,191.368,61.212,191.320,61.251,028.39,003.55,028.39,003.55
15-05-2009,11:45:08,191.456,61.212,191.426,61.244,028.38,003.58,028.38,003.58
15-05-2009,11:45:19,191.544,61.212,191.507,61.238,028.36,003.63,028.36,003.63
15-05-2009,11:45:30,191.632,61.212,191.604,61.231,028.35,003.65,028.35,003.65
15-05-2009,11:45:42,191.720,61.212,191.685,61.226,028.35,003.68,028.35,003.68
15-05-2009,11:45:53,191.808,61.212,191.790,61.218,028.33,003.70,028.33,003.70
15-05-2009,11:46:04,191.896,61.212,191.871,61.213,028.32,003.73,028.32,003.73
15-05-2009,11:46:16,191.984,61.212,191.968,61.206,028.32,003.75,028.32,003.75
15-05-2009,11:46:27,192.071,61.212,192.073,61.198,028.31,003.78,028.31,003.78
15-05-2009,11:46:38,192.159,61.212,192.154,61.192,028.30,003.81,028.29,003.83
15-05-2009,11:46:50,192.335,61.124,192.251,61.185,025.78,003.86,028.28,003.86
15-05-2009,11:47:01,192.423,61.124,192.332,61.179,025.99,003.88,028.27,003.88
15-05-2009,11:47:12,192.511,61.124,192.437,61.171,025.80,003.91,028.26,003.91
15-05-2009,11:47:23,192.599,61.124,192.518,61.165,028.25,003.93,028.25,003.93
15-05-2009,11:47:35,192.687,61.124,192.614,61.158,028.24,003.96,028.24,003.96
15-05-2009,11:47:46,192.775,61.124,192.695,61.152,028.23,003.98,028.23,003.98
15-05-2009,11:47:57,192.863,61.124,192.800,61.143,028.22,004.01,028.22,004.01
15-05-2009,11:48:09,192.950,61.124,192.880,61.137,028.21,004.03,028.20,004.06
15-05-2009,11:48:20,193.038,61.124,192.977,61.130,028.19,004.08,028.19,004.08
15-05-2009,11:48:31,193.126,61.124,193.057,61.123,028.18,004.11,028.18,004.11
15-05-2009,11:48:42,193.214,61.124,193.162,61.115,028.17,004.13,028.17,004.13
15-05-2009,11:48:54,193.302,61.124,193.243,61.109,028.16,004.16,028.16,004.16
15-05-2009,11:49:05,193.390,61.036,193.339,61.101,028.15,004.18,028.15,004.18
15-05-2009,11:49:17,193.478,61.036,193.419,61.094,028.14,004.21,028.14,004.21
15-05-2009,11:49:28,193.566,61.036,193.524,61.086,028.13,004.23,028.13,004.23
15-05-2009,11:49:39,193.654,61.036,193.604,61.079,028.11,004.28,028.11,004.28
15-05-2009,11:49:51,193.741,61.036,193.700,61.071,028.10,004.31,028.10,004.31
15-05-2009,11:50:02,193.829,61.036,193.781,61.065,028.09,004.34,028.09,004.34
15-05-2009,11:50:13,193.917,61.036,193.885,61.056,028.08,004.36,028.08,004.36
15-05-2009,11:50:24,194.005,61.036,193.965,61.049,028.07,004.38,028.07,004.38
15-05-2009,11:50:36,194.093,61.036,194.061,61.041,028.06,004.41,028.06,004.41
15-05-2009,11:50:47,194.181,61.036,194.165,61.032,028.04,004.43,028.04,004.43
15-05-2009,11:50:59,194.269,61.036,194.246,61.025,028.03,004.46,028.02,004.48
15-05-2009,11:51:10,194.445,61.036,194.342,61.017,025.44,004.51,028.01,004.51
15-05-2009,11:51:21,194.445,60.948,194.422,61.010,028.00,004.53,028.00,004.53
15-05-2009,11:51:32,194.532,60.948,194.525,61.001,027.99,004.56,027.99,004.56
15-05-2009,11:51:44,194.708,60.948,194.605,60.994,027.98,004.58,027.98,004.58
15-05-2009,11:51:55,194.796,60.948,194.701,60.985,025.59,004.61,027.97,004.61
15-05-2009,11:52:06,194.884,60.948,194.781,60.978,025.38,004.63,027.96,004.63
15-05-2009,11:52:18,194.972,60.948,194.885,60.969,027.94,004.66,027.94,004.66
15-05-2009,11:52:29,195.060,60.948,194.965,60.961,025.54,004.71,027.92,004.71
15-05-2009,11:52:40,195.148,60.948,195.060,60.953,027.91,004.73,027.91,004.73
15-05-2009,11:52:52,195.236,60.948,195.156,60.944,027.90,004.76,027.90,004.76
15-05-2009,11:53:03,195.323,60.948,195.244,60.936,027.89,004.78,027.89,004.78
15-05-2009,11:53:14,195.411,60.948,195.323,60.928,027.87,004.80,027.87,004.80
15-05-2009,11:53:26,195.499,60.948,195.419,60.919,027.86,004.83,027.86,004.83
15-05-2009,11:53:37,195.587,60.948,195.522,60.910,027.85,004.85,027.85,004.85
15-05-2009,11:53:48,195.675,60.861,195.602,60.902,027.84,004.88,027.83,004.90
15-05-2009,11:54:00,195.763,60.861,195.697,60.893,027.81,004.93,027.81,004.93
15-05-2009,11:54:11,195.851,60.861,195.776,60.885,027.80,004.95,027.80,004.95
15-05-2009,11:54:22,195.939,60.861,195.880,60.875,027.79,004.98,027.79,004.98
15-05-2009,11:54:34,196.027,60.861,195.959,60.868,027.78,005.00,027.78,005.00
15-05-2009,11:54:45,196.114,60.861,196.054,60.858,027.77,005.03,027.77,005.03
15-05-2009,11:54:56,196.202,60.861,196.133,60.851,027.76,005.05,027.76,005.05
15-05-2009,11:55:08,196.290,60.861,196.236,60.840,027.74,005.08,027.74,005.08
15-05-2009,11:55:19,196.378,60.861,196.316,60.833,027.72,005.12,027.72,005.12
15-05-2009,11:55:30,196.466,60.861,196.411,60.823,027.70,005.15,027.70,005.15
15-05-2009,11:55:42,196.554,60.773,196.490,60.815,027.69,005.17,027.69,005.17
15-05-2009,11:55:53,196.642,60.773,196.592,60.805,027.68,005.20,027.68,005.20
15-05-2009,11:56:04,196.730,60.773,196.672,60.797,027.67,005.22,027.67,005.22
15-05-2009,11:56:15,196.818,60.773,196.766,60.787,027.65,005.24,027.65,005.24
15-05-2009,11:56:27,196.905,60.773,196.845,60.779,027.64,005.27,027.64,005.27
15-05-2009,11:56:38,196.993,60.773,196.948,60.768,027.63,005.29,027.63,005.29
15-05-2009,11:56:49,197.081,60.773,197.027,60.760,027.60,005.34,027.60,005.34
15-05-2009,11:57:00,197.169,60.773,197.121,60.750,027.59,005.36,027.59,005.36
15-05-2009,11:57:12,197.257,60.773,197.200,60.742,027.58,005.39,027.58,005.39
15-05-2009,11:57:23,197.345,60.773,197.302,60.731,027.57,005.41,027.57,005.41
15-05-2009,11:57:35,197.433,60.685,197.397,60.721,027.55,005.44,027.55,005.44
15-05-2009,11:57:46,197.521,60.685,197.476,60.712,027.54,005.46,027.54,005.46
15-05-2009,11:57:57,197.609,60.685,197.578,60.701,027.53,005.49,027.53,005.49
15-05-2009,11:58:09,197.696,60.685,197.656,60.693,027.50,005.53,027.50,005.53
15-05-2009,11:58:20,197.784,60.685,197.751,60.683,027.49,005.56,027.49,005.56
15-05-2009,11:58:31,197.872,60.685,197.829,60.674,027.48,005.58,027.48,005.58
15-05-2009,11:58:43,197.960,60.685,197.931,60.663,027.46,005.61,027.46,005.61
15-05-2009,11:58:54,198.048,60.685,198.009,60.654,027.45,005.63,027.45,005.63
15-05-2009,11:59:05,198.136,60.685,198.104,60.644,027.43,005.65,027.43,005.65
15-05-2009,11:59:16,198.224,60.597,198.182,60.635,027.42,005.68,027.42,005.68
15-05-2009,11:59:28,198.312,60.597,198.284,60.623,027.41,005.70,027.41,005.70
15-05-2009,11:59:39,198.400,60.597,198.362,60.615,027.38,005.75,027.38,005.75
15-05-2009,11:59:50,198.488,60.597,198.456,60.604,027.37,005.77,027.37,005.77
15-05-2009,12:00:02,198.575,60.597,198.534,60.595,027.36,005.80,027.36,005.80
15-05-2009,12:00:13,198.663,60.597,198.635,60.583,027.34,005.82,027.34,005.82
15-05-2009,12:00:24,198.751,60.597,198.713,60.574,027.33,005.84,027.33,005.84
15-05-2009,12:00:36,198.839,60.597,198.807,60.563,027.31,005.87,027.31,005.87
15-05-2009,12:00:47,198.927,60.597,198.885,60.554,027.30,005.89,027.30,005.89
15-05-2009,12:00:58,199.015,60.597,198.986,60.542,027.29,005.92,027.29,005.92
15-05-2009,12:01:10,199.103,60.509,199.080,60.531,027.26,005.96,027.26,005.96
15-05-2009,12:01:21,199.191,60.509,199.158,60.522,027.24,005.99,027.24,005.99
15-05-2009,12:01:32,199.279,60.509,199.259,60.510,027.23,006.01,027.23,006.01
15-05-2009,12:01:43,199.366,60.509,199.336,60.501,027.22,006.03,027.22,006.03
15-05-2009,12:01:55,199.454,60.509,199.430,60.490,027.20,006.06,027.20,006.06
15-05-2009,12:02:06,199.542,60.509,199.507,60.480,027.19,006.08,027.19,006.08
15-05-2009,12:02:17,199.630,60.509,199.608,60.468,027.17,006.10,027.17,006.10
15-05-2009,12:02:29,199.718,60.509,199.686,60.459,027.15,006.15,027.15,006.15
15-05-2009,12:02:40,199.806,60.509,199.779,60.447,027.13,006.17,027.13,006.17
15-05-2009,12:02:51,199.894,60.421,199.856,60.438,027.12,006.20,027.12,006.20
15-05-2009,12:03:03,199.982,60.421,199.957,60.425,027.10,006.22,027.10,006.22
15-05-2009,12:03:14,200.070,60.421,200.034,60.416,027.09,006.24,027.09,006.24
15-05-2009,12:03:25,200.157,60.421,200.127,60.404,027.08,006.27,027.08,006.27
15-05-2009,12:03:37,200.245,60.421,200.204,60.394,027.06,006.29,027.06,006.29
15-05-2009,12:03:48,200.333,60.421,200.305,60.382,027.05,006.31,027.05,006.31
15-05-2009,12:03:59,200.421,60.421,200.382,60.372,027.02,006.36,027.02,006.36
15-05-2009,12:04:11,200.509,60.421,200.474,60.360,027.00,006.38,027.00,006.38
15-05-2009,12:04:22,200.597,60.333,200.552,60.350,026.98,006.41,026.98,006.41
15-05-2009,12:04:33,200.685,60.333,200.652,60.337,026.97,006.43,026.97,006.43
15-05-2009,12:04:44,200.773,60.333,200.729,60.327,026.96,006.45,026.96,006.45
15-05-2009,12:04:56,200.861,60.333,200.821,60.315,026.94,006.48,026.94,006.48
15-05-2009,12:05:07,200.948,60.333,200.921,60.302,026.93,006.50,026.93,006.50
15-05-2009,12:05:19,201.036,60.333,200.998,60.292,026.90,006.54,026.90,006.54
15-05-2009,12:05:30,201.124,60.333,201.090,60.280,026.88,006.57,026.88,006.57
15-05-2009,12:05:41,201.212,60.333,201.167,60.270,026.87,006.59,026.87,006.59
15-05-2009,12:05:53,201.300,60.245,201.267,60.257,026.85,006.61,026.85,006.61
15-05-2009,12:06:04,201.388,60.245,201.343,60.247,026.84,006.64,026.84,006.64
15-05-2009,12:06:15,201.476,60.245,201.435,60.234,026.82,006.66,026.82,006.66
15-05-2009,12:06:26,201.564,60.245,201.512,60.224,026.81,006.68,026.81,006.68
15-05-2009,12:06:38,201.652,60.245,201.611,60.210,026.79,006.70,026.79,006.70
15-05-2009,12:06:49,201.739,60.245,201.688,60.200,026.76,006.75,026.76,006.75
15-05-2009,12:07:00,201.827,60.245,201.779,60.188,026.75,006.77,026.75,006.77
15-05-2009,12:07:12,201.915,60.245,201.856,60.177,026.73,006.80,026.73,006.80
15-05-2009,12:07:23,202.003,60.157,201.955,60.163,026.72,006.82,026.72,006.82
15-05-2009,12:07:34,202.091,60.157,202.031,60.153,026.70,006.84,026.70,006.84
15-05-2009,12:07:46,202.179,60.157,202.123,60.140,026.69,006.86,026.69,006.86
15-05-2009,12:07:57,202.267,60.157,202.199,60.130,026.67,006.89,026.67,006.89
15-05-2009,12:08:08,202.355,60.157,202.298,60.116,026.65,006.91,026.65,006.91
15-05-2009,12:08:19,202.443,60.157,202.374,60.105,026.62,006.95,026.62,006.95
15-05-2009,12:08:31,202.530,60.157,202.465,60.092,026.61,006.98,026.61,006.98
15-05-2009,12:08:42,202.618,60.157,202.564,60.078,026.59,007.00,026.59,007.00
15-05-2009,12:08:53,202.706,60.070,202.640,60.067,026.57,007.02,026.57,007.02
15-05-2009,12:09:05,202.794,60.070,202.731,60.054,026.56,007.04,026.56,007.04
15-05-2009,12:09:16,202.882,60.070,202.807,60.043,026.55,007.07,026.55,007.07
15-05-2009,12:09:27,202.970,60.070,202.905,60.029,026.53,007.09,026.53,007.09
15-05-2009,12:09:39,202.970,60.070,202.981,60.018,026.50,007.13,026.50,007.13
15-05-2009,12:09:50,203.058,60.070,203.072,60.005,026.48,007.15,026.48,007.15
15-05-2009,12:10:02,203.234,60.070,203.147,59.994,026.47,007.18,026.47,007.18
15-05-2009,12:10:13,203.321,60.070,203.245,59.980,026.45,007.20,026.45,007.20
15-05-2009,12:10:24,203.321,59.982,203.321,59.968,026.43,007.22,026.43,007.22
15-05-2009,12:10:36,203.409,59.982,203.411,59.955,026.42,007.24,026.42,007.24
15-05-2009,12:10:47,203.497,59.982,203.509,59.940,026.40,007.27,026.40,007.27
15-05-2009,12:10:59,203.585,59.982,203.585,59.929,026.37,007.31,026.37,007.31
15-05-2009,12:11:10,203.673,59.982,203.675,59.916,026.36,007.33,026.36,007.33
15-05-2009,12:11:21,203.761,59.982,203.750,59.904,026.34,007.35,026.34,007.35
15-05-2009,12:11:33,203.849,59.894,203.848,59.890,026.32,007.38,026.32,007.38
15-05-2009,12:11:44,203.937,59.894,203.923,59.878,026.30,007.40,026.30,007.40
15-05-2009,12:11:55,204.025,59.894,204.013,59.864,026.29,007.42,026.29,007.42
15-05-2009,12:12:06,204.113,59.894,204.088,59.853,026.27,007.44,026.27,007.44
15-05-2009,12:12:18,204.200,59.894,204.186,59.838,026.26,007.46,026.26,007.46
15-05-2009,12:12:29,204.288,59.894,204.261,59.826,026.23,007.51,026.23,007.51
15-05-2009,12:12:41,204.376,59.894,204.351,59.813,026.21,007.53,026.21,007.53
15-05-2009,12:12:52,204.464,59.894,204.425,59.801,026.19,009.78,026.19,007.55
15-05-2009,12:13:03,204.552,59.806,204.523,59.786,026.18,007.57,026.18,007.57
15-05-2009,12:13:14,204.640,59.806,204.612,59.772,026.16,007.60,026.16,007.60
15-05-2009,12:13:26,204.728,59.806,204.687,59.760,026.14,007.62,026.14,007.62
15-05-2009,12:13:37,204.816,59.806,204.784,59.745,026.13,007.64,026.13,007.64
15-05-2009,12:13:48,204.904,59.806,204.859,59.733,026.09,007.68,026.09,007.68
15-05-2009,12:14:00,204.991,59.806,204.948,59.719,026.08,007.70,026.08,007.70
15-05-2009,12:14:11,205.079,59.806,205.022,59.707,026.06,010.10,026.06,007.73
15-05-2009,12:14:22,205.167,59.718,205.119,59.691,026.04,007.75,026.04,007.75
15-05-2009,12:14:34,205.255,59.718,205.193,59.679,026.03,007.77,026.03,007.77
15-05-2009,12:14:45,205.343,59.718,205.283,59.665,026.01,007.79,026.01,007.79
15-05-2009,12:14:56,205.431,59.718,205.357,59.653,025.99,007.81,025.99,007.81
15-05-2009,12:15:08,205.519,59.718,205.453,59.637,025.98,007.83,025.98,007.83
15-05-2009,12:15:19,205.519,59.718,205.527,59.625,025.95,010.11,025.95,007.88
15-05-2009,12:15:30,205.607,59.630,205.616,59.610,025.93,007.90,025.93,007.90
15-05-2009,12:15:42,205.695,59.630,205.690,59.598,025.91,007.92,025.91,007.92
15-05-2009,12:15:53,205.782,59.630,205.786,59.582,025.89,007.94,025.89,007.94
15-05-2009,12:16:04,205.870,59.630,205.860,59.570,025.87,007.96,025.87,007.96
15-05-2009,12:16:15,205.958,59.630,205.949,59.555,025.86,007.98,025.86,007.98
15-05-2009,12:16:27,206.046,59.630,206.030,59.542,025.84,008.01,025.84,008.01
15-05-2009,12:16:38,206.134,59.542,206.119,59.527,025.83,008.03,025.83,008.03
15-05-2009,12:16:49,206.222,59.542,206.192,59.514,025.79,008.07,025.79,008.07
15-05-2009,12:17:01,206.310,59.542,206.281,59.500,025.78,008.09,025.78,008.09
15-05-2009,12:17:12,206.398,59.542,206.376,59.483,025.76,008.11,025.76,008.11
15-05-2009,12:17:23,206.486,59.542,206.450,59.471,025.74,008.13,025.74,008.13
15-05-2009,12:17:35,206.573,59.542,206.538,59.456,025.73,008.15,025.73,008.15
15-05-2009,12:17:46,206.661,59.542,206.612,59.443,025.71,010.55,025.71,008.17
15-05-2009,12:17:57,206.749,59.454,206.707,59.427,025.69,008.20,025.69,008.20
15-05-2009,12:18:09,206.837,59.454,206.780,59.414,025.66,008.24,025.66,008.24
15-05-2009,12:18:20,206.925,59.454,206.868,59.399,025.64,008.26,025.64,008.26
15-05-2009,12:18:31,206.925,59.454,206.941,59.386,025.62,008.28,025.62,008.28
15-05-2009,12:18:43,207.013,59.454,207.036,59.369,025.60,008.30,025.60,008.30
15-05-2009,12:18:54,207.101,59.454,207.109,59.357,025.59,010.67,025.59,008.32
15-05-2009,12:19:06,207.189,59.366,207.197,59.341,025.57,008.34,025.57,008.34
15-05-2009,12:19:17,207.277,59.366,207.292,59.324,025.55,008.36,025.55,008.36
15-05-2009,12:19:28,207.364,59.366,207.365,59.311,025.52,008.40,025.52,008.40
15-05-2009,12:19:39,207.452,59.366,207.452,59.296,025.50,008.42,025.50,008.42
15-05-2009,12:19:51,207.540,59.366,207.525,59.283,025.49,008.45,025.49,008.45
15-05-2009,12:20:02,207.628,59.366,207.620,59.266,025.47,010.78,025.47,008.47
15-05-2009,12:20:13,207.716,59.279,207.692,59.253,025.45,008.49,025.45,008.49
15-05-2009,12:20:25,207.804,59.279,207.779,59.237,025.43,008.51,025.43,008.51
15-05-2009,12:20:36,207.892,59.279,207.852,59.224,025.41,008.53,025.41,008.53
15-05-2009,12:20:47,207.980,59.279,207.946,59.207,025.40,008.55,025.40,008.55
15-05-2009,12:20:58,207.980,59.279,208.019,59.194,025.38,008.57,025.36,008.59
15-05-2009,12:21:10,208.068,59.279,208.106,59.178,025.34,010.96,025.34,008.61
15-05-2009,12:21:21,208.155,59.191,208.178,59.164,025.33,008.63,025.33,008.63
15-05-2009,12:21:32,208.243,59.191,208.272,59.147,025.31,008.65,025.31,008.65
15-05-2009,12:21:44,208.331,59.191,208.344,59.134,025.29,008.67,025.29,008.67
15-05-2009,12:21:55,208.419,59.191,208.431,59.118,025.28,008.69,025.28,008.69
15-05-2009,12:22:07,208.507,59.191,208.503,59.104,025.26,008.71,025.26,008.71
15-05-2009,12:22:18,208.595,59.191,208.597,59.087,025.24,011.22,025.24,008.73
15-05-2009,12:22:29,208.683,59.103,208.669,59.073,025.21,008.77,025.21,008.77
15-05-2009,12:22:40,208.771,59.103,208.755,59.057,025.18,008.79,025.18,008.79
15-05-2009,12:22:52,208.859,59.103,208.848,59.039,025.17,008.81,025.17,008.81
15-05-2009,12:23:03,208.946,59.103,208.920,59.026,025.15,008.83,025.15,008.83
15-05-2009,12:23:15,208.946,59.103,209.006,59.009,025.13,011.09,025.13,008.85
15-05-2009,12:23:26,209.034,59.103,209.078,58.996,025.11,011.44,025.11,008.87
15-05-2009,12:23:37,209.122,59.015,209.171,58.978,025.10,008.89,025.10,008.89
15-05-2009,12:23:48,209.210,59.015,209.243,58.964,025.08,008.91,025.06,008.93
15-05-2009,12:24:00,209.298,59.015,209.329,58.948,025.05,008.95,025.05,008.95
15-05-2009,12:24:11,209.386,59.015,209.400,58.934,025.02,008.97,025.02,008.97
15-05-2009,12:24:22,209.474,59.015,209.493,58.916,025.01,011.37,025.01,008.99
15-05-2009,12:24:33,209.562,58.927,209.565,58.902,024.99,009.01,024.99,009.01
15-05-2009,12:24:45,209.650,58.927,209.650,58.885,024.97,009.03,024.97,009.03
15-05-2009,12:24:56,209.738,58.927,209.721,58.871,024.95,009.05,024.95,009.05
15-05-2009,12:25:07,209.738,58.927,209.814,58.853,024.94,009.07,024.94,009.07
15-05-2009,12:25:19,209.825,58.927,209.885,58.839,024.90,009.11,024.90,009.11
15-05-2009,12:25:30,209.913,58.839,209.970,58.822,024.88,011.64,024.88,009.13
15-05-2009,12:25:41,210.001,58.839,210.041,58.808,024.86,009.15,024.86,009.15
15-05-2009,12:25:53,210.089,58.839,210.134,58.790,024.85,009.17,024.85,009.17
15-05-2009,12:26:04,210.177,58.839,210.205,58.776,024.83,009.19,024.83,009.19
15-05-2009,12:26:15,210.265,58.839,210.290,58.759,024.81,009.21,024.81,009.21
15-05-2009,12:26:27,210.353,58.839,210.360,58.744,024.79,011.50,024.79,009.23
15-05-2009,12:26:38,210.441,58.751,210.452,58.726,024.78,009.25,024.78,009.25
15-05-2009,12:26:49,210.529,58.751,210.537,58.709,024.74,009.29,024.74,009.29
15-05-2009,12:27:01,210.616,58.751,210.608,58.694,024.72,009.31,024.72,009.31
15-05-2009,12:27:12,210.616,58.751,210.678,58.680,024.71,009.33,024.71,009.33
15-05-2009,12:27:23,210.704,58.751,210.770,58.661,024.69,009.35,024.69,009.35
15-05-2009,12:27:35,210.792,58.751,210.855,58.644,024.67,011.87,024.67,009.37
15-05-2009,12:27:46,210.880,58.663,210.925,58.630,024.65,009.39,024.65,009.39
15-05-2009,12:27:57,210.968,58.663,211.016,58.611,024.63,009.41,024.63,009.41
15-05-2009,12:28:09,211.056,58.663,211.094,58.595,024.59,009.44,024.59,009.44
15-05-2009,12:28:20,211.144,58.663,211.171,58.579,024.58,009.46,024.58,009.46
15-05-2009,12:28:31,211.232,58.663,211.241,58.564,024.56,011.86,024.56,009.48
15-05-2009,12:28:43,211.320,58.575,211.332,58.545,024.54,009.50,024.54,009.50
15-05-2009,12:28:54,211.407,58.575,211.402,58.530,024.52,009.52,024.52,009.52
15-05-2009,12:29:05,211.407,58.575,211.486,58.513,024.50,009.54,024.50,009.54
15-05-2009,12:29:16,211.495,58.575,211.556,58.498,024.49,009.56,024.49,009.56
15-05-2009,12:29:28,211.583,58.575,211.647,58.479,024.47,011.89,024.47,009.58
15-05-2009,12:29:39,211.671,58.487,211.717,58.464,024.43,009.62,024.43,009.62
15-05-2009,12:29:50,211.759,58.487,211.801,58.446,024.41,009.64,024.41,009.64
15-05-2009,12:30:02,211.847,58.487,211.870,58.431,024.40,009.65,024.40,009.65
15-05-2009,12:30:13,211.935,58.487,211.961,58.412,024.38,009.67,024.38,009.67
15-05-2009,12:30:24,212.023,58.487,212.030,58.397,024.36,009.69,024.36,009.69
15-05-2009,12:30:36,212.111,58.487,212.114,58.379,024.34,012.31,024.34,009.71
15-05-2009,12:30:47,212.198,58.400,212.183,58.364,024.32,009.73,024.32,009.73
15-05-2009,12:30:58,212.198,58.400,212.273,58.345,024.30,009.75,024.30,009.75
15-05-2009,12:31:10,212.286,58.400,212.357,58.327,024.26,009.79,024.26,009.79
15-05-2009,12:31:21,212.374,58.400,212.426,58.312,024.25,009.80,024.25,009.80
15-05-2009,12:31:32,212.462,58.400,212.516,58.292,024.23,012.30,024.23,009.82
15-05-2009,12:31:44,212.550,58.312,212.585,58.277,024.21,009.84,024.21,009.84
15-05-2009,12:31:55,212.638,58.312,212.668,58.258,024.19,009.86,024.19,009.86
15-05-2009,12:32:06,212.726,58.312,212.737,58.243,024.18,009.88,024.18,009.88
15-05-2009,12:32:18,212.726,58.312,212.827,58.223,026.67,009.90,024.16,009.90
15-05-2009,12:32:29,212.814,58.312,212.895,58.208,024.12,012.42,024.12,009.94
15-05-2009,12:32:40,212.902,58.224,212.978,58.190,024.10,009.95,024.10,009.95
15-05-2009,12:32:51,212.989,58.224,213.047,58.174,024.08,009.97,024.08,009.97
15-05-2009,12:33:03,213.077,58.224,213.136,58.154,024.07,009.99,024.07,009.99
15-05-2009,12:33:14,213.165,58.224,213.205,58.139,024.05,010.01,024.05,010.01
15-05-2009,12:33:26,213.253,58.224,213.287,58.120,024.03,012.51,024.03,010.03
15-05-2009,12:33:37,213.341,58.136,213.356,58.105,024.01,010.05,024.01,010.05
15-05-2009,12:33:48,213.429,58.136,213.445,58.085,023.99,010.06,023.97,010.08
15-05-2009,12:33:59,213.429,58.136,213.527,58.066,023.95,010.10,023.95,010.10
15-05-2009,12:34:11,213.517,58.136,213.595,58.051,023.94,010.12,023.94,010.12
15-05-2009,12:34:22,213.605,58.136,213.684,58.030,023.92,012.56,023.92,010.14
15-05-2009,12:34:33,213.693,58.048,213.752,58.015,023.90,010.16,023.90,010.16
15-05-2009,12:34:45,213.780,58.048,213.834,57.996,023.88,010.18,023.88,010.18
15-05-2009,12:34:56,213.868,58.048,213.902,57.980,023.86,010.19,023.86,010.19
15-05-2009,12:35:08,213.956,58.048,213.991,57.960,023.84,010.21,023.84,010.21
15-05-2009,12:35:19,214.044,58.048,214.059,57.944,023.81,012.75,023.81,010.25
15-05-2009,12:35:30,214.044,57.960,214.140,57.925,026.20,010.26,023.79,010.26
15-05-2009,12:35:41,214.132,57.960,214.208,57.909,023.77,010.28,023.77,010.28
15-05-2009,12:35:53,214.220,57.960,214.297,57.889,023.75,010.30,023.75,010.30
15-05-2009,12:36:04,214.308,57.960,214.364,57.873,023.73,010.32,023.73,010.32
15-05-2009,12:36:15,214.396,57.960,214.446,57.854,023.71,012.89,023.71,010.34
15-05-2009,12:36:27,214.484,57.872,214.513,57.838,023.70,010.35,023.70,010.35
15-05-2009,12:36:38,214.571,57.872,214.601,57.817,023.68,010.37,023.68,010.37
15-05-2009,12:36:49,214.659,57.872,214.669,57.801,026.07,010.41,023.64,010.41
15-05-2009,12:37:01,214.659,57.872,214.750,57.782,023.62,010.43,023.62,010.43
15-05-2009,12:37:12,214.747,57.784,214.817,57.766,023.60,010.44,023.60,010.44
15-05-2009,12:37:23,214.835,57.784,214.905,57.745,023.58,010.46,023.58,010.46
15-05-2009,12:37:34,214.923,57.784,214.972,57.728,023.57,010.48,023.57,010.48
15-05-2009,12:37:46,215.011,57.784,215.053,57.709,023.55,010.50,023.55,010.50
15-05-2009,12:37:57,215.099,57.784,215.140,57.688,023.53,012.71,023.53,010.51
15-05-2009,12:38:08,215.187,57.696,215.207,57.672,023.51,010.53,023.49,010.55
15-05-2009,12:38:20,215.275,57.696,215.288,57.652,026.00,010.57,023.48,010.57
15-05-2009,12:38:31,215.275,57.696,215.355,57.636,023.45,010.58,023.45,010.58
15-05-2009,12:38:42,215.363,57.696,215.442,57.615,023.44,010.60,023.44,010.60
15-05-2009,12:38:54,215.450,57.696,215.509,57.598,023.42,012.97,023.42,010.62
15-05-2009,12:39:05,215.538,57.609,215.589,57.579,023.40,010.64,023.40,010.64
15-05-2009,12:39:16,215.626,57.609,215.656,57.562,023.38,010.66,023.38,010.66
15-05-2009,12:39:28,215.714,57.609,215.742,57.541,023.36,010.67,023.36,010.67
15-05-2009,12:39:39,215.802,57.609,215.809,57.524,023.33,010.71,023.33,010.71
15-05-2009,12:39:50,215.802,57.609,215.889,57.505,023.31,013.22,023.31,010.72
15-05-2009,12:40:02,215.890,57.521,215.955,57.488,023.29,010.74,023.29,010.74
15-05-2009,12:40:13,215.978,57.521,216.042,57.467,023.27,010.76,023.27,010.76
15-05-2009,12:40:24,216.066,57.521,216.108,57.450,023.25,010.77,023.25,010.77
15-05-2009,12:40:35,216.154,57.521,216.188,57.430,023.23,010.79,023.23,010.79
15-05-2009,12:40:47,216.241,57.433,216.254,57.413,023.21,010.81,023.21,010.81
15-05-2009,12:40:58,216.241,57.433,216.340,57.392,025.66,010.83,023.20,010.83
15-05-2009,12:41:09,216.329,57.433,216.406,57.375,023.16,010.86,023.16,010.86
15-05-2009,12:41:21,216.417,57.433,216.486,57.355,023.14,010.88,023.14,010.88
15-05-2009,12:41:32,216.505,57.433,216.571,57.333,023.12,013.17,023.12,010.90
15-05-2009,12:41:43,216.593,57.345,216.637,57.316,023.10,010.91,023.10,010.91
15-05-2009,12:41:55,216.681,57.345,216.717,57.296,023.09,010.93,023.09,010.93
15-05-2009,12:42:06,216.769,57.345,216.782,57.279,023.06,010.95,023.06,010.95
15-05-2009,12:42:17,216.769,57.345,216.868,57.257,025.53,010.96,023.05,010.96
15-05-2009,12:42:28,216.857,57.345,216.934,57.240,023.01,013.50,023.01,011.00
15-05-2009,12:42:40,216.945,57.257,217.013,57.220,022.99,011.01,022.99,011.01
15-05-2009,12:42:51,217.032,57.257,217.078,57.203,022.97,011.03,022.97,011.03
15-05-2009,12:43:02,217.120,57.257,217.163,57.181,022.95,011.05,022.95,011.05
15-05-2009,12:43:14,217.208,57.257,217.229,57.164,022.94,013.30,022.94,011.06
15-05-2009,12:43:25,217.208,57.257,217.307,57.144,025.40,013.81,022.92,011.08
15-05-2009,12:43:36,217.296,57.169,217.373,57.126,022.90,011.10,022.90,011.10
15-05-2009,12:43:48,217.384,57.169,217.458,57.104,022.88,011.11,022.88,011.11
15-05-2009,12:43:59,217.472,57.169,217.523,57.087,022.84,011.15,022.84,011.15
15-05-2009,12:44:10,217.560,57.169,217.601,57.066,022.82,013.63,022.82,011.16
15-05-2009,12:44:21,217.648,57.081,217.666,57.049,022.80,011.18,022.80,011.18
15-05-2009,12:44:33,217.736,57.081,217.751,57.027,022.79,011.20,022.79,011.20
15-05-2009,12:44:44,217.736,57.081,217.816,57.010,022.77,011.21,022.77,011.21
15-05-2009,12:44:55,217.823,57.081,217.894,56.989,022.75,013.45,022.75,011.23
15-05-2009,12:45:07,217.911,57.081,217.959,56.971,022.73,013.88,022.73,011.25
15-05-2009,12:45:18,217.999,56.993,218.043,56.949,022.71,011.26,022.71,011.26
15-05-2009,12:45:30,218.087,56.993,218.121,56.928,022.68,011.30,022.68,011.30
15-05-2009,12:45:41,218.175,56.993,218.186,56.911,022.66,011.31,022.66,011.31
15-05-2009,12:45:52,218.175,56.993,218.270,56.888,025.01,013.86,022.64,011.33
15-05-2009,12:46:03,218.263,56.905,218.334,56.871,022.62,011.34,022.62,011.34
15-05-2009,12:46:15,218.351,56.905,218.412,56.850,022.60,011.36,022.60,011.36
15-05-2009,12:46:26,218.439,56.905,218.476,56.832,022.58,011.38,022.58,011.38
15-05-2009,12:46:38,218.527,56.905,218.560,56.809,022.57,013.70,022.57,011.39
15-05-2009,12:46:49,218.614,56.818,218.624,56.792,022.53,011.43,022.53,011.43
15-05-2009,12:47:00,218.614,56.818,218.702,56.770,022.51,011.44,022.51,011.44
15-05-2009,12:47:11,218.702,56.818,218.766,56.753,022.49,011.46,022.49,011.46
15-05-2009,12:47:23,218.790,56.818,218.849,56.730,022.47,011.47,022.47,011.47
15-05-2009,12:47:34,218.878,56.818,218.913,56.712,022.46,014.02,022.46,011.49
15-05-2009,12:47:45,218.966,56.730,218.990,56.691,022.44,011.51,022.44,011.51
15-05-2009,12:47:57,219.054,56.730,219.054,56.673,022.42,011.52,022.42,011.52
15-05-2009,12:48:08,219.054,56.730,219.137,56.650,022.40,011.54,022.40,011.54
15-05-2009,12:48:19,219.142,56.730,219.208,56.631,022.36,013.95,022.36,011.57
15-05-2009,12:48:31,219.230,56.730,219.278,56.611,022.34,014.43,022.34,011.58
15-05-2009,12:48:42,219.318,56.642,219.342,56.593,022.32,011.60,022.32,011.60
15-05-2009,12:48:53,219.405,56.642,219.425,56.570,022.31,011.62,022.31,011.62
15-05-2009,12:49:04,219.405,56.642,219.501,56.548,022.29,011.63,022.29,011.63
15-05-2009,12:49:16,219.493,56.642,219.565,56.530,022.27,014.32,022.27,011.65
15-05-2009,12:49:27,219.581,56.554,219.647,56.507,022.25,011.66,022.25,011.66
15-05-2009,12:49:39,219.669,56.554,219.711,56.489,022.22,011.70,022.22,011.70
15-05-2009,12:49:50,219.757,56.554,219.787,56.467,022.20,011.71,022.20,011.71
15-05-2009,12:50:01,219.757,56.554,219.850,56.449,024.50,014.23,022.18,011.73
15-05-2009,12:50:13,219.845,56.466,219.932,56.426,022.16,011.74,022.16,011.74
15-05-2009,12:50:24,219.933,56.466,219.996,56.408,022.14,011.76,022.14,011.76
15-05-2009,12:50:35,220.021,56.466,220.071,56.386,022.13,011.77,022.13,011.77
15-05-2009,12:50:46,220.109,56.466,220.135,56.368,022.10,014.14,022.10,011.79
15-05-2009,12:50:58,220.109,56.378,220.216,56.344,024.78,011.80,022.09,011.80
15-05-2009,12:51:09,220.196,56.378,220.279,56.326,022.05,011.83,022.05,011.83
15-05-2009,12:51:20,220.284,56.378,220.355,56.304,022.03,011.85,022.03,011.85
15-05-2009,12:51:32,220.372,56.378,220.418,56.286,022.01,014.08,022.01,011.87
15-05-2009,12:51:43,220.460,56.290,220.500,56.262,021.99,011.88,021.99,011.88
15-05-2009,12:51:54,220.548,56.290,220.562,56.244,024.53,011.90,021.98,011.90
15-05-2009,12:52:06,220.548,56.290,220.638,56.222,021.96,011.91,021.96,011.91
15-05-2009,12:52:17,220.636,56.290,220.719,56.198,021.94,011.93,021.94,011.93
15-05-2009,12:52:28,220.724,56.290,220.782,56.180,021.90,014.61,021.90,011.96
15-05-2009,12:52:40,220.812,56.202,220.857,56.157,021.89,011.97,021.89,011.97
15-05-2009,12:52:51,220.900,56.202,220.919,56.139,021.87,011.99,021.87,011.99
15-05-2009,12:53:02,220.900,56.202,221.000,56.115,024.36,012.00,021.85,012.00
15-05-2009,12:53:14,220.988,56.202,221.063,56.096,021.83,014.56,021.83,012.02
15-05-2009,12:53:25,221.075,56.114,221.137,56.074,021.81,012.03,021.81,012.03
15-05-2009,12:53:36,221.163,56.114,221.200,56.056,021.79,012.05,021.79,012.05
15-05-2009,12:53:48,221.251,56.114,221.280,56.032,021.77,012.06,021.77,012.06
15-05-2009,12:53:59,221.251,56.114,221.342,56.013,024.02,014.53,021.74,012.09
15-05-2009,12:54:10,221.339,56.027,221.417,55.991,021.72,012.11,021.72,012.11
15-05-2009,12:54:22,221.427,56.027,221.479,55.972,021.70,012.12,021.70,012.12
15-05-2009,12:54:33,221.515,56.027,221.559,55.948,021.68,012.14,021.68,012.14
15-05-2009,12:54:44,221.603,56.027,221.621,55.929,021.67,014.50,021.67,012.15
15-05-2009,12:54:55,221.603,55.939,221.696,55.906,023.97,012.17,021.65,012.17
15-05-2009,12:55:07,221.691,55.939,221.757,55.888,021.63,012.18,021.63,012.18
15-05-2009,12:55:18,221.779,55.939,221.838,55.863,021.61,012.20,021.61,012.20
15-05-2009,12:55:29,221.866,55.939,221.899,55.844,021.58,014.49,021.58,012.22
15-05-2009,12:55:41,221.954,55.851,221.973,55.822,021.56,015.04,021.56,012.24
15-05-2009,12:55:52,221.954,55.851,222.053,55.797,021.54,012.25,021.54,012.25
15-05-2009,12:56:03,222.042,55.851,222.115,55.778,021.52,012.27,021.52,012.27
15-05-2009,12:56:14,222.130,55.851,222.188,55.756,021.51,014.56,021.51,012.29
15-05-2009,12:56:26,222.218,55.763,222.250,55.737,021.48,012.30,021.48,012.30
15-05-2009,12:56:37,222.218,55.763,222.329,55.712,023.79,012.31,021.47,012.31
15-05-2009,12:56:49,222.306,55.763,222.390,55.693,021.43,012.34,021.43,012.34
15-05-2009,12:57:00,222.394,55.763,222.464,55.670,021.41,012.36,021.41,012.36
15-05-2009,12:57:11,222.482,55.675,222.525,55.651,021.40,012.37,021.40,012.37
15-05-2009,12:57:22,222.570,55.675,222.604,55.627,021.38,012.38,021.38,012.38
15-05-2009,12:57:34,222.570,55.675,222.665,55.607,023.75,012.40,021.36,012.40
15-05-2009,12:57:45,222.657,55.675,222.739,55.585,021.34,012.41,021.34,012.41
15-05-2009,12:57:56,222.745,55.675,222.799,55.565,021.32,015.06,021.32,012.43
15-05-2009,12:58:08,222.833,55.587,222.878,55.541,021.30,012.44,021.30,012.44
15-05-2009,12:58:19,222.921,55.587,222.939,55.521,021.27,012.47,021.27,012.47
15-05-2009,12:58:30,222.921,55.587,223.012,55.498,023.53,012.49,021.25,012.49
15-05-2009,12:58:41,223.009,55.587,223.073,55.479,021.23,015.09,021.23,012.50
15-05-2009,12:58:53,223.097,55.499,223.152,55.454,021.22,012.51,021.22,012.51
15-05-2009,12:59:04,223.185,55.499,223.212,55.435,021.20,012.53,021.20,012.53
15-05-2009,12:59:15,223.185,55.499,223.285,55.412,023.68,012.54,021.18,012.54
15-05-2009,12:59:27,223.273,55.499,223.345,55.392,021.16,015.12,021.16,012.56
15-05-2009,12:59:38,223.361,55.411,223.424,55.367,021.14,012.57,021.13,012.59
15-05-2009,12:59:50,223.448,55.411,223.496,55.344,021.11,012.60,021.11,012.60
15-05-2009,13:00:01,223.536,55.411,223.556,55.324,021.09,012.61,021.09,012.61
15-05-2009,13:00:12,223.536,55.411,223.634,55.299,023.52,015.32,021.07,012.63
15-05-2009,13:00:23,223.624,55.323,223.695,55.280,021.06,012.64,021.06,012.64
15-05-2009,13:00:35,223.712,55.323,223.767,55.256,021.04,012.65,021.04,012.65
15-05-2009,13:00:46,223.800,55.323,223.827,55.237,021.02,012.67,021.02,012.67
15-05-2009,13:00:57,223.800,55.323,223.905,55.211,023.62,015.37,021.00,012.68
15-05-2009,13:01:09,223.888,55.236,223.965,55.192,020.97,012.71,020.97,012.71
15-05-2009,13:01:20,223.976,55.236,224.036,55.168,020.95,012.72,020.95,012.72
15-05-2009,13:01:31,224.064,55.236,224.096,55.149,020.93,012.74,020.93,012.74
15-05-2009,13:01:43,224.064,55.236,224.174,55.123,023.66,015.45,020.91,012.75
15-05-2009,13:01:54,224.152,55.148,224.233,55.104,020.89,012.76,020.89,012.76
15-05-2009,13:02:05,224.239,55.148,224.305,55.080,020.88,012.78,020.88,012.78
15-05-2009,13:02:16,224.327,55.148,224.365,55.060,020.86,012.79,020.86,012.79
15-05-2009,13:02:28,224.415,55.148,224.442,55.035,023.71,015.52,020.84,012.81
15-05-2009,13:02:39,224.415,55.060,224.501,55.015,020.81,012.83,020.81,012.83
15-05-2009,13:02:50,224.503,55.060,224.573,54.991,020.79,012.85,020.79,012.85
15-05-2009,13:03:01,224.591,55.060,224.632,54.971,020.77,012.86,020.77,012.86
15-05-2009,13:03:13,224.679,54.972,224.709,54.946,020.75,012.87,020.75,012.87
15-05-2009,13:03:24,224.679,54.972,224.768,54.926,020.74,012.89,020.74,012.89
15-05-2009,13:03:36,224.767,54.972,224.839,54.902,020.72,012.90,020.72,012.90
15-05-2009,13:03:47,224.855,54.972,224.916,54.876,020.70,015.21,020.70,012.92
15-05-2009,13:03:58,224.943,54.972,224.975,54.856,020.69,015.70,020.69,012.93
15-05-2009,13:04:09,224.943,54.884,225.034,54.836,022.94,012.95,020.65,012.95
15-05-2009,13:04:21,225.030,54.884,225.105,54.812,020.63,012.97,020.63,012.97
15-05-2009,13:04:32,225.118,54.884,225.181,54.786,020.61,015.18,020.61,012.98
15-05-2009,13:04:43,225.206,54.884,225.240,54.766,020.60,015.82,020.60,013.00
15-05-2009,13:04:55,225.206,54.796,225.311,54.742,023.19,013.01,020.58,013.01
15-05-2009,13:05:06,225.294,54.796,225.369,54.722,020.56,013.02,020.56,013.02
15-05-2009,13:05:17,225.382,54.796,225.446,54.696,020.54,015.29,020.54,013.04
15-05-2009,13:05:28,225.470,54.708,225.504,54.676,020.53,013.05,020.51,013.06
15-05-2009,13:05:40,225.470,54.708,225.575,54.652,023.11,013.07,020.49,013.07
15-05-2009,13:05:51,225.558,54.708,225.633,54.632,020.47,013.09,020.47,013.09
15-05-2009,13:06:02,225.646,54.708,225.709,54.606,020.46,015.56,020.46,013.10
15-05-2009,13:06:13,225.734,54.620,225.767,54.585,020.44,013.11,020.44,013.11
15-05-2009,13:06:25,225.821,54.620,225.837,54.561,020.42,013.13,020.42,013.13
15-05-2009,13:06:36,225.821,54.620,225.896,54.541,020.40,013.14,020.40,013.14
15-05-2009,13:06:47,225.909,54.620,225.971,54.515,020.39,015.69,020.39,013.15
15-05-2009,13:06:59,225.997,54.532,226.029,54.494,020.35,013.18,020.35,013.18
15-05-2009,13:07:10,226.085,54.532,226.099,54.470,022.88,013.19,020.34,013.19
15-05-2009,13:07:22,226.085,54.532,226.157,54.450,020.32,013.20,020.32,013.20
15-05-2009,13:07:33,226.173,54.532,226.233,54.423,020.30,015.84,020.30,013.22
15-05-2009,13:07:44,226.261,54.445,226.290,54.403,020.29,013.23,020.29,013.23
15-05-2009,13:07:55,226.261,54.445,226.360,54.378,022.74,013.24,020.27,013.24
15-05-2009,13:08:07,226.349,54.445,226.418,54.358,020.25,013.26,020.25,013.26
15-05-2009,13:08:18,226.437,54.445,226.493,54.331,020.23,015.98,020.23,013.27
15-05-2009,13:08:29,226.525,54.357,226.556,54.309,020.20,013.29,020.20,013.29
15-05-2009,13:08:41,226.613,54.357,226.620,54.286,020.18,013.31,020.18,013.31
15-05-2009,13:08:52,226.613,54.357,226.695,54.260,020.16,013.32,020.16,013.32
15-05-2009,13:09:03,226.700,54.269,226.752,54.239,020.15,013.33,020.15,013.33
15-05-2009,13:09:15,226.788,54.269,226.821,54.215,020.13,013.34,020.13,013.34
15-05-2009,13:09:26,226.788,54.269,226.879,54.194,020.11,013.36,020.11,013.36
15-05-2009,13:09:37,226.876,54.269,226.953,54.167,020.10,015.80,020.10,013.37
15-05-2009,13:09:48,226.964,54.181,227.010,54.147,020.06,013.39,020.06,013.39
15-05-2009,13:10:00,227.052,54.181,227.079,54.122,020.04,013.41,020.04,013.41
15-05-2009,13:10:11,227.052,54.181,227.136,54.101,020.03,013.42,020.03,013.42
15-05-2009,13:10:22,227.140,54.181,227.211,54.074,020.01,015.99,020.01,013.43
15-05-2009,13:10:34,227.228,54.093,227.268,54.054,019.99,013.44,019.99,013.44
15-05-2009,13:10:45,227.316,54.093,227.336,54.029,019.97,013.46,019.97,013.46
15-05-2009,13:10:56,227.316,54.093,227.393,54.008,019.96,013.47,019.96,013.47
15-05-2009,13:11:08,227.404,54.093,227.467,53.981,019.94,016.16,019.94,013.48
15-05-2009,13:11:19,227.491,54.005,227.524,53.960,019.90,013.51,019.90,013.51
15-05-2009,13:11:30,227.579,54.005,227.592,53.935,019.89,013.52,019.89,013.52
15-05-2009,13:11:42,227.579,54.005,227.649,53.915,019.88,013.53,019.88,013.53
15-05-2009,13:11:53,227.667,53.917,227.723,53.887,019.85,013.54,019.85,013.54
15-05-2009,13:12:04,227.755,53.917,227.791,53.862,019.84,013.55,019.84,013.55
15-05-2009,13:12:16,227.755,53.917,227.847,53.842,022.13,013.57,019.82,013.57
15-05-2009,13:12:27,227.843,53.917,227.904,53.821,019.81,015.90,019.81,013.58
15-05-2009,13:12:38,227.931,53.917,227.977,53.793,019.79,016.56,019.77,013.60
15-05-2009,13:12:50,228.019,53.829,228.045,53.768,019.76,013.62,019.76,013.62
15-05-2009,13:13:01,228.019,53.829,228.101,53.747,019.74,013.63,019.74,013.63
15-05-2009,13:13:12,228.107,53.829,228.175,53.720,019.72,016.26,019.72,013.64
15-05-2009,13:13:23,228.195,53.741,228.231,53.699,019.70,013.65,019.70,013.65
15-05-2009,13:13:35,228.195,53.741,228.298,53.674,022.28,013.66,019.69,013.66
15-05-2009,13:13:46,228.282,53.741,228.355,53.653,019.67,013.68,019.67,013.68
15-05-2009,13:13:58,228.370,53.741,228.428,53.625,019.66,016.47,019.66,013.69
15-05-2009,13:14:09,228.458,53.654,228.484,53.604,019.62,013.71,019.62,013.71
15-05-2009,13:14:20,228.458,53.654,228.551,53.579,021.92,013.72,019.60,013.72
15-05-2009,13:14:32,228.546,53.654,228.607,53.558,019.59,016.03,019.59,013.74
15-05-2009,13:14:43,228.634,53.566,228.679,53.530,019.57,013.75,019.57,013.75
15-05-2009,13:14:54,228.722,53.566,228.735,53.509,019.56,013.76,019.56,013.76
15-05-2009,13:15:05,228.722,53.566,228.802,53.484,019.54,013.77,019.54,013.77
15-05-2009,13:15:17,228.810,53.566,228.858,53.462,019.52,016.26,019.52,013.78
15-05-2009,13:15:28,228.898,53.478,228.930,53.435,019.49,013.81,019.49,013.81
15-05-2009,13:15:40,228.898,53.478,228.997,53.409,019.47,013.82,019.47,013.82
15-05-2009,13:15:51,228.986,53.478,229.053,53.388,019.46,013.83,019.46,013.83
15-05-2009,13:16:02,229.073,53.478,229.125,53.360,019.44,016.66,019.44,013.84
15-05-2009,13:16:13,229.161,53.390,229.180,53.339,019.42,013.85,019.42,013.85
15-05-2009,13:16:25,229.161,53.390,229.247,53.313,019.40,013.86,019.40,013.86
15-05-2009,13:16:36,229.249,53.390,229.302,53.292,019.39,016.22,019.39,013.87
15-05-2009,13:16:47,229.337,53.302,229.374,53.264,019.37,013.89,019.37,013.89
15-05-2009,13:16:59,229.337,53.302,229.429,53.243,021.65,013.91,019.34,013.91
15-05-2009,13:17:10,229.425,53.302,229.496,53.217,019.33,013.92,019.33,013.92
15-05-2009,13:17:21,229.513,53.302,229.551,53.196,019.31,016.48,019.31,013.93
15-05-2009,13:17:33,229.601,53.214,229.622,53.168,019.29,013.95,019.29,013.95
15-05-2009,13:17:44,229.601,53.214,229.677,53.146,019.28,013.96,019.28,013.96
15-05-2009,13:17:55,229.689,53.214,229.743,53.121,019.26,016.21,019.26,013.97
15-05-2009,13:18:06,229.777,53.126,229.798,53.099,019.24,013.98,019.24,013.98
15-05-2009,13:18:18,229.777,53.126,229.870,53.071,021.56,013.99,019.23,013.99
15-05-2009,13:18:32,229.864,53.126,229.947,53.041,019.19,014.01,019.19,014.01
15-05-2009,13:18:44,229.952,53.126,230.007,53.017,021.09,018.04,021.09,015.43
15-05-2009,13:18:56,230.040,53.038,230.078,52.989,017.24,012.63,017.24,012.63
15-05-2009,13:19:07,230.040,53.038,230.133,52.967,021.45,014.05,019.14,014.05
15-05-2009,13:19:19,230.128,53.038,230.198,52.941,019.11,016.39,019.11,014.07
15-05-2009,13:19:30,230.216,53.038,230.269,52.913,019.10,017.08,019.10,014.08
15-05-2009,13:19:42,230.304,52.950,230.324,52.892,019.08,014.09,019.08,014.09
15-05-2009,13:19:53,230.304,52.950,230.389,52.866,019.07,014.10,019.07,014.10
15-05-2009,13:20:04,230.392,52.950,230.443,52.844,019.05,016.67,019.05,014.11
15-05-2009,13:20:15,230.480,52.862,230.514,52.816,019.03,014.13,019.03,014.13
15-05-2009,13:20:27,230.480,52.862,230.568,52.794,019.02,014.14,019.02,014.14
15-05-2009,13:20:38,230.568,52.862,230.633,52.768,019.00,014.15,019.00,014.15
15-05-2009,13:20:49,230.655,52.862,230.688,52.746,018.97,016.97,018.97,014.17
15-05-2009,13:21:00,230.743,52.775,230.758,52.717,018.95,014.18,018.95,014.18
15-05-2009,13:21:12,230.743,52.775,230.812,52.696,018.94,014.19,018.94,014.19
15-05-2009,13:21:23,230.831,52.775,230.877,52.669,018.92,016.73,018.92,014.20
15-05-2009,13:21:34,230.919,52.775,230.931,52.648,021.39,017.26,018.90,014.21
15-05-2009,13:21:45,230.919,52.687,231.001,52.619,018.89,014.22,018.89,014.22
15-05-2009,13:21:56,231.007,52.687,231.055,52.597,018.87,014.23,018.87,014.23
15-05-2009,13:22:08,231.095,52.687,231.119,52.571,018.85,017.03,018.85,014.24
15-05-2009,13:22:19,231.095,52.599,231.173,52.549,018.83,014.27,018.83,014.27
15-05-2009,13:22:30,231.183,52.599,231.243,52.520,018.81,014.28,018.81,014.28
15-05-2009,13:22:42,231.271,52.599,231.297,52.498,018.79,016.70,018.79,014.29
15-05-2009,13:22:53,231.271,52.511,231.361,52.472,018.78,014.30,018.78,014.30
15-05-2009,13:23:04,231.359,52.511,231.415,52.450,018.76,014.31,018.76,014.31
15-05-2009,13:23:16,231.446,52.511,231.484,52.421,018.74,014.32,018.74,014.32
15-05-2009,13:23:27,231.446,52.511,231.538,52.399,021.01,017.01,018.73,014.33
15-05-2009,13:23:38,231.534,52.423,231.602,52.373,018.70,014.35,018.70,014.35
15-05-2009,13:23:49,231.622,52.423,231.655,52.351,018.68,014.36,018.68,014.36
15-05-2009,13:24:01,231.710,52.423,231.725,52.322,018.67,016.80,018.67,014.38
15-05-2009,13:24:12,231.710,52.423,231.778,52.300,018.65,017.34,018.65,014.38
15-05-2009,13:24:23,231.798,52.335,231.842,52.273,018.63,014.40,018.63,014.40
15-05-2009,13:24:34,231.886,52.335,231.895,52.251,018.62,014.40,018.62,014.40
15-05-2009,13:24:46,231.886,52.335,231.964,52.222,018.61,017.13,018.61,014.42
15-05-2009,13:24:57,231.974,52.247,232.017,52.200,018.59,014.43,018.59,014.43
15-05-2009,13:25:08,232.062,52.247,232.081,52.173,018.57,014.44,018.56,014.45
15-05-2009,13:25:19,232.062,52.247,232.134,52.151,018.54,016.77,018.54,014.46
15-05-2009,13:25:31,232.150,52.159,232.202,52.122,018.53,014.47,018.53,014.47
15-05-2009,13:25:42,232.238,52.159,232.255,52.100,018.51,014.48,018.51,014.48
15-05-2009,13:25:53,232.238,52.159,232.319,52.073,018.50,014.49,018.50,014.49
15-05-2009,13:26:05,232.325,52.159,232.371,52.051,018.48,017.11,018.48,014.50
15-05-2009,13:26:16,232.413,52.071,232.440,52.022,018.47,014.51,018.47,014.51
15-05-2009,13:26:27,232.413,52.071,232.493,51.999,018.45,014.52,018.45,014.52
15-05-2009,13:26:38,232.501,52.071,232.556,51.972,018.42,016.92,018.42,014.54
15-05-2009,13:26:49,232.589,52.071,232.608,51.950,021.08,017.46,018.40,014.55
15-05-2009,13:27:01,232.589,51.984,232.677,51.921,018.39,014.56,018.39,014.56
15-05-2009,13:27:12,232.677,51.984,232.729,51.899,018.37,014.57,018.37,014.57
15-05-2009,13:27:23,232.765,51.984,232.792,51.872,018.36,017.27,018.36,014.58
15-05-2009,13:27:35,232.765,51.896,232.844,51.849,018.34,014.59,018.34,014.59
15-05-2009,13:27:46,232.853,51.896,232.913,51.820,018.33,014.60,018.33,014.60
15-05-2009,13:27:57,232.941,51.896,232.965,51.797,018.31,016.97,018.31,014.61
15-05-2009,13:28:09,232.941,51.808,233.027,51.770,018.30,014.62,018.28,014.63
15-05-2009,13:28:20,233.029,51.808,233.095,51.741,018.26,014.64,018.26,014.64
15-05-2009,13:28:31,233.116,51.808,233.147,51.719,018.25,014.65,018.25,014.65
15-05-2009,13:28:43,233.116,51.808,233.210,51.692,020.57,017.45,018.24,014.66
15-05-2009,13:28:54,233.204,51.720,233.262,51.669,018.22,014.67,018.22,014.67
15-05-2009,13:29:05,233.292,51.720,233.330,51.640,018.20,014.68,018.20,014.68
15-05-2009,13:29:17,233.292,51.720,233.382,51.617,018.19,017.16,018.19,014.69
15-05-2009,13:29:28,233.380,51.632,233.444,51.590,018.17,014.70,018.17,014.70
15-05-2009,13:29:39,233.468,51.632,233.496,51.567,018.14,014.72,018.14,014.72
15-05-2009,13:29:51,233.468,51.632,233.563,51.538,020.50,017.00,018.13,014.73
15-05-2009,13:30:02,233.556,51.632,233.615,51.515,018.11,017.55,018.11,014.74
15-05-2009,13:30:13,233.644,51.544,233.677,51.488,018.10,014.75,018.10,014.75
15-05-2009,13:30:24,233.732,51.544,233.728,51.465,018.09,014.76,018.09,014.76
15-05-2009,13:30:35,233.732,51.544,233.795,51.435,018.07,017.38,018.07,014.77
15-05-2009,13:30:47,233.820,51.456,233.847,51.413,018.05,014.78,018.05,014.78
15-05-2009,13:30:58,233.907,51.456,233.909,51.385,018.04,014.79,018.04,014.79
15-05-2009,13:31:09,233.907,51.456,233.960,51.363,018.01,017.06,018.01,014.81
15-05-2009,13:31:20,233.995,51.456,234.027,51.333,017.99,017.78,017.99,014.82
15-05-2009,13:31:32,234.083,51.368,234.078,51.310,017.98,014.83,017.98,014.83
15-05-2009,13:31:43,234.083,51.368,234.140,51.283,017.96,014.84,017.96,014.84
15-05-2009,13:31:55,234.171,51.368,234.191,51.260,017.95,017.45,017.95,014.85
15-05-2009,13:32:06,234.259,51.280,234.258,51.230,017.93,014.86,017.93,014.86
15-05-2009,13:32:17,234.259,51.280,234.309,51.207,017.92,014.87,017.92,014.87
15-05-2009,13:32:29,234.347,51.280,234.370,51.180,017.89,017.30,017.89,014.89
15-05-2009,13:32:40,234.347,51.193,234.437,51.150,017.87,014.90,017.87,014.90
15-05-2009,13:32:51,234.435,51.193,234.488,51.127,017.86,014.91,017.86,014.91
15-05-2009,13:33:02,234.523,51.193,234.549,51.100,017.85,017.15,017.85,014.92
15-05-2009,13:33:14,234.611,51.105,234.600,51.077,017.83,014.93,017.83,014.93
15-05-2009,13:33:25,234.611,51.105,234.666,51.047,017.82,014.93,017.82,014.93
15-05-2009,13:33:36,234.698,51.105,234.717,51.024,017.80,014.94,017.80,014.94
15-05-2009,13:33:48,234.698,51.105,234.778,50.996,017.79,017.45,017.79,014.95
15-05-2009,13:33:59,234.786,51.017,234.828,50.973,017.76,014.97,017.76,014.97
15-05-2009,13:34:10,234.874,51.017,234.894,50.943,017.74,014.98,017.74,014.98
15-05-2009,13:34:21,234.874,51.017,234.945,50.920,017.73,017.31,017.73,014.99
15-05-2009,13:34:33,234.962,50.929,235.006,50.892,017.72,015.00,017.72,015.00
15-05-2009,13:34:44,235.050,50.929,235.056,50.869,017.70,015.01,017.70,015.01
15-05-2009,13:34:55,235.050,50.929,235.122,50.839,017.69,015.02,017.69,015.02
15-05-2009,13:35:07,235.138,50.929,235.172,50.816,017.67,017.74,017.67,015.03
15-05-2009,13:35:18,235.226,50.841,235.233,50.788,017.66,015.04,017.66,015.04
15-05-2009,13:35:29,235.226,50.841,235.283,50.765,017.63,015.06,017.63,015.06
15-05-2009,13:35:41,235.314,50.841,235.349,50.735,017.61,017.61,017.61,015.06
15-05-2009,13:35:52,235.314,50.753,235.399,50.712,017.60,015.07,017.60,015.07
15-05-2009,13:36:03,235.402,50.753,235.459,50.684,017.59,015.08,017.59,015.08
15-05-2009,13:36:15,235.489,50.753,235.509,50.661,017.57,017.31,017.57,015.09
15-05-2009,13:36:26,235.489,50.665,235.575,50.630,017.55,015.10,017.55,015.10
15-05-2009,13:36:38,235.577,50.665,235.635,50.603,017.54,015.11,017.54,015.11
15-05-2009,13:36:49,235.665,50.665,235.685,50.579,017.51,015.13,017.51,015.13
15-05-2009,13:37:00,235.665,50.665,235.750,50.549,017.50,017.93,017.50,015.14
15-05-2009,13:37:11,235.753,50.577,235.800,50.526,017.49,015.15,017.49,015.15
15-05-2009,13:37:23,235.841,50.577,235.860,50.498,017.47,015.16,017.47,015.16
15-05-2009,13:37:34,235.841,50.577,235.909,50.474,017.46,017.64,017.46,015.17
15-05-2009,13:37:45,235.929,50.489,235.974,50.444,017.44,015.17,017.44,015.17
15-05-2009,13:37:56,236.017,50.489,236.024,50.421,017.43,015.18,017.43,015.18
15-05-2009,13:38:08,236.017,50.489,236.084,50.393,017.41,017.52,017.41,015.19
15-05-2009,13:38:19,236.105,50.402,236.133,50.369,017.39,015.21,017.39,015.21
15-05-2009,13:38:31,236.105,50.402,236.198,50.339,019.69,015.22,017.37,015.22
15-05-2009,13:38:42,236.193,50.402,236.247,50.315,017.36,015.23,017.36,015.23
15-05-2009,13:38:53,236.280,50.314,236.307,50.287,017.34,017.98,017.34,015.23
15-05-2009,13:39:04,236.280,50.314,236.356,50.264,017.33,015.24,017.33,015.24
15-05-2009,13:39:16,236.368,50.314,236.421,50.233,017.32,015.25,017.32,015.25
15-05-2009,13:39:27,236.456,50.314,236.470,50.210,017.30,017.76,017.30,015.26
15-05-2009,13:39:38,236.456,50.226,236.529,50.182,017.27,015.28,017.27,015.28
15-05-2009,13:39:50,236.544,50.226,236.578,50.158,017.26,015.29,017.26,015.29
15-05-2009,13:40:01,236.544,50.226,236.642,50.127,019.70,017.66,017.24,015.30
15-05-2009,13:40:12,236.632,50.138,236.692,50.104,017.23,015.31,017.23,015.31
15-05-2009,13:40:23,236.720,50.138,236.751,50.076,017.22,015.31,017.22,015.31
15-05-2009,13:40:35,236.720,50.138,236.800,50.052,017.20,015.32,017.20,015.32
15-05-2009,13:40:46,236.808,50.050,236.864,50.021,017.19,015.33,017.19,015.33
15-05-2009,13:40:57,236.896,50.050,236.913,49.998,017.17,015.34,017.17,015.34
15-05-2009,13:41:09,236.896,50.050,236.971,49.969,017.15,015.36,017.15,015.36
15-05-2009,13:41:20,236.984,50.050,237.035,49.939,017.13,017.87,017.13,015.37
15-05-2009,13:41:31,237.071,49.962,237.084,49.915,017.12,015.37,017.12,015.37
15-05-2009,13:41:42,237.071,49.962,237.143,49.887,017.11,015.38,017.11,015.38
15-05-2009,13:41:54,237.159,49.962,237.191,49.863,017.09,017.77,017.09,015.39
15-05-2009,13:42:05,237.159,49.962,237.255,49.832,017.08,018.35,017.08,015.40
15-05-2009,13:42:16,237.247,49.874,237.304,49.808,017.07,015.41,017.07,015.41
15-05-2009,13:42:28,237.335,49.874,237.362,49.780,017.05,017.68,017.05,015.42
15-05-2009,13:42:39,237.335,49.786,237.411,49.756,017.02,015.43,017.02,015.43
15-05-2009,13:42:50,237.423,49.786,237.474,49.725,017.01,015.44,017.01,015.44
15-05-2009,13:43:02,237.511,49.786,237.522,49.701,017.00,015.45,017.00,015.45
15-05-2009,13:43:13,237.511,49.786,237.581,49.673,016.99,018.06,016.99,015.46
15-05-2009,13:43:24,237.599,49.698,237.629,49.649,016.97,015.47,016.97,015.47
15-05-2009,13:43:35,237.599,49.698,237.692,49.618,019.29,015.47,016.96,015.47
15-05-2009,13:43:47,237.687,49.698,237.745,49.592,016.94,018.04,016.94,015.48
15-05-2009,13:43:58,237.775,49.611,237.798,49.566,016.93,015.49,016.92,015.50
15-05-2009,13:44:10,237.775,49.611,237.847,49.542,016.90,015.51,016.90,015.51
15-05-2009,13:44:21,237.863,49.611,237.909,49.511,016.89,017.91,016.89,015.51
15-05-2009,13:44:32,237.950,49.523,237.958,49.487,019.25,015.52,016.87,015.52
15-05-2009,13:44:43,237.950,49.523,238.015,49.458,016.86,015.53,016.86,015.53
15-05-2009,13:44:55,238.038,49.523,238.064,49.434,016.85,015.54,016.85,015.54
15-05-2009,13:45:06,238.038,49.523,238.126,49.403,016.83,018.41,016.83,015.55
15-05-2009,13:45:17,238.126,49.435,238.174,49.379,016.82,015.56,016.82,015.56
15-05-2009,13:45:28,238.214,49.435,238.232,49.351,016.80,015.57,016.80,015.57
15-05-2009,13:45:40,238.214,49.435,238.294,49.319,016.78,018.18,016.78,015.58
15-05-2009,13:45:51,238.302,49.347,238.342,49.295,016.77,015.59,016.77,015.59
15-05-2009,13:46:03,238.390,49.347,238.399,49.267,016.76,015.60,016.76,015.60
15-05-2009,13:46:14,238.390,49.347,238.447,49.243,016.74,018.11,016.74,015.61
15-05-2009,13:46:25,238.478,49.259,238.509,49.211,016.73,015.61,016.73,015.61
15-05-2009,13:46:36,238.478,49.259,238.557,49.187,016.71,015.62,016.71,015.62
15-05-2009,13:46:48,238.566,49.259,238.614,49.158,016.70,018.04,016.70,015.63
15-05-2009,13:46:59,238.654,49.259,238.662,49.134,016.68,018.64,016.68,015.65
15-05-2009,13:47:10,238.654,49.171,238.724,49.103,016.66,015.65,016.66,015.65
15-05-2009,13:47:22,238.741,49.171,238.771,49.079,016.65,017.87,016.65,015.66
15-05-2009,13:47:33,238.741,49.083,238.828,49.050,016.64,015.67,016.64,015.67
15-05-2009,13:47:44,238.829,49.083,238.876,49.026,016.63,015.68,016.63,015.68
15-05-2009,13:47:56,238.917,49.083,238.937,48.995,016.61,015.69,016.61,015.69
15-05-2009,13:48:07,238.917,49.083,238.985,48.970,016.60,018.40,016.60,015.69
15-05-2009,13:48:18,239.005,48.995,239.042,48.941,016.57,015.71,016.57,015.71
15-05-2009,13:48:29,239.005,48.995,239.089,48.917,016.56,015.72,016.56,015.72
15-05-2009,13:48:41,239.093,48.995,239.150,48.886,016.54,018.35,016.54,015.72
15-05-2009,13:48:52,239.181,48.907,239.198,48.862,016.53,015.73,016.53,015.73
15-05-2009,13:49:03,239.181,48.907,239.254,48.832,016.52,015.74,016.52,015.74
15-05-2009,13:49:15,239.269,48.907,239.301,48.808,016.51,018.13,016.51,015.75
15-05-2009,13:49:26,239.269,48.820,239.363,48.777,018.84,015.76,016.49,015.76
15-05-2009,13:49:37,239.357,48.820,239.419,48.748,016.48,015.76,016.48,015.76
15-05-2009,13:49:49,239.445,48.820,239.466,48.723,016.46,018.09,016.46,015.78
15-05-2009,13:50:00,239.445,48.732,239.527,48.692,016.44,015.78,016.44,015.78
15-05-2009,13:50:11,239.532,48.732,239.574,48.667,016.43,015.79,016.43,015.79
15-05-2009,13:50:23,239.532,48.732,239.630,48.638,018.87,018.04,016.42,015.80
15-05-2009,13:50:34,239.620,48.644,239.677,48.614,016.40,015.81,016.40,015.81
15-05-2009,13:50:45,239.708,48.644,239.738,48.582,016.39,015.81,016.39,015.81
15-05-2009,13:50:57,239.708,48.644,239.785,48.558,016.38,015.82,016.38,015.82
15-05-2009,13:51:08,239.796,48.644,239.841,48.529,016.37,018.59,016.37,015.83
15-05-2009,13:51:19,239.796,48.556,239.888,48.504,018.63,015.85,016.34,015.85
15-05-2009,13:51:31,239.884,48.556,239.948,48.473,016.33,015.85,016.33,015.85
15-05-2009,13:51:42,239.972,48.556,239.995,48.448,016.31,018.44,016.31,015.86
15-05-2009,13:51:53,239.972,48.468,240.051,48.419,016.30,015.87,016.30,015.87
15-05-2009,13:52:04,240.060,48.468,240.097,48.395,016.29,015.87,016.29,015.87
15-05-2009,13:52:16,240.060,48.468,240.158,48.363,018.72,018.41,016.28,015.88
15-05-2009,13:52:27,240.148,48.380,240.204,48.338,016.26,015.89,016.26,015.89
15-05-2009,13:52:39,240.236,48.380,240.260,48.309,016.25,015.90,016.24,015.90
15-05-2009,13:52:50,240.236,48.380,240.306,48.284,016.23,018.21,016.23,015.91
15-05-2009,13:53:01,240.323,48.292,240.366,48.253,016.22,015.92,016.22,015.92
15-05-2009,13:53:12,240.323,48.292,240.422,48.223,016.20,015.93,016.20,015.93
15-05-2009,13:53:24,240.411,48.292,240.468,48.199,016.19,018.18,016.19,015.93
15-05-2009,13:53:35,240.499,48.204,240.528,48.167,016.17,018.77,016.17,015.94
15-05-2009,13:53:46,240.499,48.204,240.574,48.142,016.16,015.95,016.16,015.95
15-05-2009,13:53:58,240.587,48.204,240.630,48.113,016.15,018.15,016.15,015.96
15-05-2009,13:54:09,240.587,48.204,240.676,48.088,016.13,018.76,016.13,015.97
15-05-2009,13:54:20,240.675,48.116,240.736,48.056,016.12,015.98,016.12,015.98
15-05-2009,13:54:32,240.763,48.116,240.782,48.032,016.10,015.98,016.10,015.98
15-05-2009,13:54:43,240.763,48.116,240.837,48.002,016.09,018.73,016.09,015.99
15-05-2009,13:54:54,240.851,48.029,240.883,47.978,016.08,016.00,016.08,016.00
15-05-2009,13:55:05,240.851,48.029,240.942,47.945,018.35,016.01,016.07,016.01
15-05-2009,13:55:16,240.939,48.029,240.988,47.921,016.06,018.60,016.06,016.01
15-05-2009,13:55:28,240.939,47.941,241.043,47.891,018.42,016.02,016.04,016.02
15-05-2009,13:55:39,241.027,47.941,241.089,47.867,016.02,016.03,016.02,016.03
15-05-2009,13:55:50,241.114,47.941,241.148,47.834,016.01,018.59,016.01,016.04
15-05-2009,13:56:01,241.114,47.853,241.194,47.810,015.99,016.05,015.99,016.05
15-05-2009,13:56:13,241.202,47.853,241.249,47.780,015.98,016.06,015.98,016.06
15-05-2009,13:56:24,241.202,47.853,241.294,47.755,018.27,018.40,015.97,016.06
15-05-2009,13:56:35,241.290,47.765,241.354,47.723,015.95,016.07,015.95,016.07
15-05-2009,13:56:46,241.378,47.765,241.399,47.699,015.94,016.08,015.94,016.08
15-05-2009,13:56:58,241.378,47.765,241.454,47.669,015.93,018.39,015.93,016.08
15-05-2009,13:57:09,241.466,47.677,241.499,47.644,015.90,016.10,015.90,016.10
15-05-2009,13:57:21,241.466,47.677,241.558,47.612,018.20,016.11,015.90,016.11
15-05-2009,13:57:32,241.554,47.677,241.604,47.587,015.89,016.11,015.89,016.11
15-05-2009,13:57:43,241.642,47.589,241.658,47.557,015.87,016.12,015.87,016.12
15-05-2009,13:57:54,241.642,47.589,241.703,47.532,015.86,016.13,015.86,016.13
15-05-2009,13:58:06,241.730,47.589,241.762,47.500,015.85,016.13,015.85,016.13
15-05-2009,13:58:17,241.818,47.501,241.807,47.475,015.84,016.14,015.84,016.14
15-05-2009,13:58:28,241.818,47.501,241.861,47.446,015.83,016.15,015.81,016.15
15-05-2009,13:58:39,241.905,47.501,241.907,47.421,015.80,016.16,015.80,016.16
15-05-2009,13:58:51,241.905,47.501,241.965,47.388,015.79,018.88,015.79,016.17
15-05-2009,13:59:02,241.993,47.413,242.010,47.363,015.78,016.17,015.78,016.17
15-05-2009,13:59:13,242.081,47.413,242.064,47.334,015.77,016.18,015.77,016.18
15-05-2009,13:59:25,242.081,47.413,242.109,47.309,015.75,018.70,015.75,016.19
15-05-2009,13:59:36,242.169,47.325,242.168,47.276,015.74,016.19,015.74,016.19
15-05-2009,13:59:47,242.169,47.325,242.213,47.251,015.73,016.20,015.73,016.20
15-05-2009,13:59:58,242.257,47.325,242.267,47.221,015.72,018.70,015.71,016.21
15-05-2009,14:00:10,242.257,47.237,242.311,47.196,015.69,016.22,015.69,016.22
15-05-2009,14:00:21,242.345,47.237,242.370,47.164,015.68,016.23,015.68,016.23
15-05-2009,14:00:32,242.345,47.237,242.414,47.139,015.67,018.60,015.67,016.23
15-05-2009,14:00:46,242.433,47.150,242.486,47.099,012.53,012.99,012.53,012.99
15-05-2009,14:00:57,242.521,47.150,242.531,47.074,017.21,017.87,017.21,017.87
15-05-2009,14:01:09,242.521,47.150,242.584,47.044,015.63,018.67,015.63,016.26
15-05-2009,14:01:20,242.609,47.062,242.629,47.019,015.61,016.27,015.61,016.27
15-05-2009,14:01:31,242.609,47.062,242.687,46.986,015.60,016.27,015.60,016.27
15-05-2009,14:01:43,242.696,47.062,242.731,46.961,015.59,018.69,015.59,016.28
15-05-2009,14:01:54,242.784,46.974,242.785,46.931,015.58,016.29,015.58,016.29
15-05-2009,14:02:05,242.784,46.974,242.829,46.906,015.57,016.29,015.57,016.29
15-05-2009,14:02:17,242.872,46.974,242.887,46.874,015.55,018.70,015.55,016.30
15-05-2009,14:02:28,242.872,46.886,242.931,46.849,015.54,016.31,015.54,016.31
15-05-2009,14:02:39,242.960,46.886,242.984,46.818,015.52,016.32,015.52,016.32
15-05-2009,14:02:50,242.960,46.886,243.029,46.793,015.51,018.55,015.51,016.32
15-05-2009,14:03:02,243.048,46.886,243.086,46.761,015.50,019.34,015.50,016.33
15-05-2009,14:03:13,243.136,46.798,243.130,46.736,015.49,016.34,015.49,016.34
15-05-2009,14:03:24,243.136,46.798,243.184,46.705,015.47,018.57,015.47,016.34
15-05-2009,14:03:36,243.224,46.798,243.228,46.680,015.47,019.18,015.47,016.35
15-05-2009,14:03:47,243.224,46.710,243.285,46.647,015.45,016.36,015.45,016.36
15-05-2009,14:03:58,243.312,46.710,243.334,46.620,015.44,016.36,016.97,018.01
15-05-2009,14:04:10,243.312,46.710,243.382,46.592,013.88,017.57,013.88,014.74
15-05-2009,14:04:21,243.400,46.622,243.426,46.567,015.40,016.38,015.40,016.38
15-05-2009,14:04:32,243.400,46.622,243.483,46.534,015.40,016.39,015.40,016.39
15-05-2009,14:04:43,243.488,46.534,243.527,46.509,015.38,016.39,015.38,016.39
15-05-2009,14:04:55,243.488,46.534,243.580,46.479,017.68,016.40,015.37,016.40
15-05-2009,14:05:06,243.575,46.534,243.637,46.446,015.36,016.41,015.36,016.41
15-05-2009,14:05:17,243.663,46.534,243.681,46.420,015.35,019.15,015.35,016.41
15-05-2009,14:05:28,243.663,46.446,243.733,46.390,015.33,016.42,015.33,016.42
15-05-2009,14:05:40,243.751,46.446,243.777,46.365,015.32,016.43,015.32,016.43
15-05-2009,14:05:51,243.751,46.446,243.834,46.332,015.31,019.00,015.31,016.44
15-05-2009,14:06:03,243.839,46.359,243.877,46.307,015.30,016.44,015.30,016.44
15-05-2009,14:06:14,243.927,46.359,243.930,46.276,015.29,016.45,015.29,016.45
15-05-2009,14:06:25,243.927,46.359,243.973,46.251,015.27,019.04,015.27,016.46
15-05-2009,14:06:37,244.015,46.271,244.030,46.218,015.26,016.46,015.26,016.46
15-05-2009,14:06:48,244.015,46.271,244.074,46.193,015.25,016.47,015.25,016.47
15-05-2009,14:06:59,244.103,46.271,244.126,46.162,015.23,019.08,015.23,016.48
15-05-2009,14:07:11,244.103,46.183,244.169,46.137,015.22,016.49,015.22,016.49
15-05-2009,14:07:22,244.191,46.183,244.226,46.104,015.21,016.49,015.21,016.49
15-05-2009,14:07:33,244.191,46.183,244.278,46.073,015.19,019.00,015.19,016.50
15-05-2009,14:07:45,244.279,46.095,244.321,46.048,015.18,016.50,015.18,016.50
15-05-2009,14:07:56,244.366,46.095,244.378,46.015,015.17,016.51,015.17,016.51
15-05-2009,14:08:08,244.366,46.095,244.421,45.990,015.17,019.05,015.17,016.52
15-05-2009,14:08:19,244.454,46.007,244.473,45.959,015.14,016.53,015.14,016.53
15-05-2009,14:08:30,244.454,46.007,244.516,45.934,015.13,016.54,015.13,016.54
15-05-2009,14:08:42,244.542,46.007,244.572,45.901,015.12,019.10,015.12,016.54
15-05-2009,14:08:53,244.542,45.919,244.615,45.875,015.11,016.55,015.11,016.55
15-05-2009,14:09:04,244.630,45.919,244.667,45.844,015.10,016.55,015.10,016.55
15-05-2009,14:09:16,244.630,45.919,244.710,45.819,015.08,018.96,015.08,016.56
15-05-2009,14:09:27,244.718,45.831,244.766,45.786,015.07,016.56,015.07,016.56
15-05-2009,14:09:39,244.806,45.831,244.818,45.755,015.06,016.58,015.06,016.58
15-05-2009,14:09:50,244.806,45.831,244.861,45.730,015.04,019.02,015.04,016.58
15-05-2009,14:10:01,244.894,45.743,244.916,45.697,015.03,016.59,015.03,016.59
15-05-2009,14:10:13,244.894,45.743,244.959,45.671,015.02,016.59,015.02,016.59
15-05-2009,14:10:24,244.982,45.743,245.011,45.640,015.01,019.07,015.01,016.60
15-05-2009,14:10:35,244.982,45.655,245.054,45.615,015.00,016.61,015.00,016.61
15-05-2009,14:10:47,245.070,45.655,245.109,45.582,014.99,016.61,014.99,016.61
15-05-2009,14:10:58,245.070,45.655,245.152,45.556,014.97,019.01,014.97,016.62
15-05-2009,14:11:10,245.157,45.568,245.203,45.525,014.96,016.63,014.96,016.63
15-05-2009,14:11:21,245.245,45.568,245.246,45.500,014.95,016.63,014.95,016.63
15-05-2009,14:11:32,245.245,45.568,245.302,45.466,014.94,019.07,014.94,016.64
15-05-2009,14:11:44,245.333,45.480,245.353,45.436,014.93,016.65,014.93,016.65
15-05-2009,14:11:55,245.333,45.480,245.395,45.410,014.91,016.65,014.91,016.65
15-05-2009,14:12:06,245.421,45.480,245.451,45.377,014.90,019.13,014.90,016.66
15-05-2009,14:12:18,245.421,45.392,245.493,45.351,014.89,016.66,014.89,016.66
15-05-2009,14:12:29,245.509,45.392,245.544,45.320,014.87,016.67,014.87,016.67
15-05-2009,14:12:41,245.597,45.392,245.587,45.295,014.86,019.01,014.86,016.68
15-05-2009,14:12:52,245.597,45.304,245.642,45.261,014.85,016.68,014.85,016.68
15-05-2009,14:13:03,245.685,45.304,245.684,45.236,014.84,016.69,014.84,016.69
15-05-2009,14:13:14,245.685,45.304,245.735,45.205,014.83,019.07,014.83,016.70
15-05-2009,14:13:26,245.773,45.216,245.777,45.179,014.82,016.70,014.82,016.70
15-05-2009,14:13:37,245.773,45.216,245.832,45.146,014.81,016.71,014.81,016.71
15-05-2009,14:13:48,245.861,45.216,245.875,45.120,014.79,019.02,014.79,016.72
15-05-2009,14:14:00,245.861,45.128,245.925,45.089,014.78,016.73,014.78,016.73
15-05-2009,14:14:11,245.948,45.128,245.980,45.056,014.77,016.73,014.77,016.73
15-05-2009,14:14:23,245.948,45.128,246.022,45.030,014.76,019.09,014.76,016.74
15-05-2009,14:14:34,246.036,45.040,246.073,44.999,014.75,016.74,014.75,016.74
15-05-2009,14:14:45,246.124,45.040,246.115,44.973,014.74,016.75,014.74,016.75
15-05-2009,14:14:57,246.124,45.040,246.170,44.940,014.73,019.17,014.73,016.75
15-05-2009,14:15:08,246.212,45.040,246.212,44.914,014.72,019.79,014.72,016.76
15-05-2009,14:15:19,246.212,44.952,246.262,44.883,014.70,016.77,014.70,016.77
15-05-2009,14:15:31,246.300,44.952,246.304,44.857,014.69,019.06,014.69,016.77
15-05-2009,14:15:42,246.300,44.864,246.358,44.824,014.68,016.78,014.68,016.78
15-05-2009,14:15:53,246.388,44.864,246.400,44.798,014.67,016.78,014.67,016.78
15-05-2009,14:16:05,246.388,44.864,246.451,44.767,014.66,019.13,014.66,016.79
15-05-2009,14:16:16,246.476,44.777,246.505,44.733,014.65,016.80,014.65,016.80
15-05-2009,14:16:28,246.564,44.777,246.547,44.707,014.64,016.80,014.64,016.80
15-05-2009,14:16:39,246.564,44.777,246.597,44.676,014.62,019.22,014.62,016.81
15-05-2009,14:16:50,246.564,44.689,246.639,44.650,014.61,016.82,014.61,016.82
15-05-2009,14:17:02,246.652,44.689,246.693,44.617,014.60,016.82,014.60,016.82
15-05-2009,14:17:13,246.739,44.689,246.734,44.591,014.59,019.17,014.59,016.83
15-05-2009,14:17:24,246.739,44.689,246.784,44.560,014.58,019.92,014.58,016.83
15-05-2009,14:17:36,246.827,44.601,246.826,44.534,014.57,016.84,014.57,016.84
15-05-2009,14:17:47,246.827,44.601,246.880,44.500,014.56,019.26,014.56,016.84
15-05-2009,14:17:59,246.915,44.513,246.930,44.469,014.54,016.85,014.54,016.85
15-05-2009,14:18:10,246.915,44.513,246.971,44.443,014.53,016.86,014.53,016.86
15-05-2009,14:18:21,247.003,44.513,247.025,44.409,014.52,019.16,014.52,016.86
15-05-2009,14:18:33,247.003,44.425,247.067,44.383,014.51,016.87,014.51,016.87
15-05-2009,14:18:44,247.091,44.425,247.116,44.352,014.50,016.87,014.50,016.87
15-05-2009,14:18:55,247.179,44.425,247.158,44.326,014.49,019.25,014.49,016.88
15-05-2009,14:19:07,247.179,44.337,247.212,44.293,014.48,016.88,014.48,016.88
15-05-2009,14:19:18,247.267,44.337,247.253,44.267,014.47,016.89,014.46,016.90
15-05-2009,14:19:29,247.267,44.337,247.302,44.235,014.45,019.34,014.45,016.90
15-05-2009,14:19:41,247.355,44.249,247.344,44.209,014.44,019.97,014.44,016.90
15-05-2009,14:19:52,247.355,44.249,247.397,44.175,014.43,016.91,014.43,016.91
15-05-2009,14:20:04,247.443,44.249,247.447,44.144,014.42,019.31,014.42,016.91
15-05-2009,14:20:15,247.443,44.161,247.488,44.118,014.41,016.92,014.41,016.92
15-05-2009,14:20:26,247.530,44.161,247.541,44.084,014.40,016.92,014.40,016.92
15-05-2009,14:20:38,247.530,44.161,247.582,44.058,014.39,019.40,014.39,016.93
15-05-2009,14:20:49,247.618,44.073,247.632,44.027,014.37,016.94,014.37,016.94
15-05-2009,14:21:00,247.618,44.073,247.673,44.001,014.36,016.94,014.36,016.94
15-05-2009,14:21:12,247.706,44.073,247.726,43.967,014.35,019.50,014.35,016.95
15-05-2009,14:21:23,247.706,43.986,247.767,43.941,014.34,016.95,014.34,016.95
15-05-2009,14:21:34,247.794,43.986,247.816,43.910,014.33,016.96,014.33,016.96
15-05-2009,14:21:46,247.794,43.986,247.857,43.884,014.32,019.41,014.32,016.96
15-05-2009,14:21:57,247.882,43.898,247.910,43.850,014.32,016.97,014.32,016.97
15-05-2009,14:22:08,247.882,43.898,247.951,43.824,014.31,016.97,014.29,016.98
15-05-2009,14:22:20,247.970,43.898,248.000,43.792,014.28,019.52,014.28,016.98
15-05-2009,14:22:31,248.058,43.810,248.041,43.766,014.27,016.99,014.27,016.99
15-05-2009,14:22:42,248.058,43.810,248.094,43.732,014.27,016.99,014.27,016.99
15-05-2009,14:22:54,248.146,43.810,248.143,43.701,014.26,019.49,014.26,017.00
15-05-2009,14:23:05,248.146,43.722,248.183,43.674,014.25,017.00,014.25,017.00
15-05-2009,14:23:16,248.234,43.722,248.236,43.640,014.24,017.01,014.24,017.01
15-05-2009,14:23:27,248.234,43.722,248.277,43.614,014.23,019.60,014.23,017.01
15-05-2009,14:23:39,248.321,43.634,248.325,43.583,014.21,017.02,014.21,017.02
15-05-2009,14:23:50,248.321,43.634,248.366,43.557,014.20,017.03,014.20,017.03
15-05-2009,14:24:01,248.409,43.634,248.419,43.523,014.19,019.52,014.19,017.03
15-05-2009,14:24:13,248.409,43.546,248.459,43.496,015.60,018.74,015.60,018.74
15-05-2009,14:24:24,248.497,43.546,248.508,43.465,012.75,015.34,012.75,015.34
15-05-2009,14:24:35,248.497,43.546,248.548,43.439,014.16,019.63,014.16,017.05
15-05-2009,14:24:47,248.585,43.458,248.601,43.405,014.15,017.05,014.15,017.05
15-05-2009,14:24:58,248.585,43.458,248.641,43.378,014.15,017.05,014.15,017.05
15-05-2009,14:25:09,248.673,43.458,248.690,43.347,014.12,019.74,014.12,017.06
15-05-2009,14:25:20,248.673,43.370,248.730,43.321,014.12,017.07,014.12,017.07
15-05-2009,14:25:32,248.761,43.370,248.782,43.286,014.11,017.07,014.11,017.07
15-05-2009,14:25:43,248.761,43.370,248.823,43.260,014.10,019.72,014.10,017.08
15-05-2009,14:25:54,248.849,43.282,248.871,43.229,014.09,017.08,014.09,017.08
15-05-2009,14:26:05,248.849,43.282,248.911,43.202,014.08,017.09,014.08,017.09
15-05-2009,14:26:17,248.937,43.282,248.963,43.168,014.07,019.84,014.07,017.09
15-05-2009,14:26:28,248.937,43.195,249.003,43.142,014.06,017.10,014.06,017.10
15-05-2009,14:26:39,249.025,43.195,249.052,43.110,014.04,017.11,014.04,017.11
15-05-2009,14:26:51,249.113,43.195,249.092,43.084,014.04,019.77,014.04,017.11
15-05-2009,14:27:02,249.113,43.107,249.144,43.050,014.03,017.12,014.03,017.12
15-05-2009,14:27:13,249.113,43.107,249.184,43.023,014.01,017.12,014.01,017.12
15-05-2009,14:27:24,249.200,43.107,249.232,42.992,014.01,019.88,014.01,017.12
15-05-2009,14:27:36,249.288,43.019,249.272,42.965,014.00,017.13,014.00,017.13
15-05-2009,14:27:47,249.288,43.019,249.324,42.931,013.99,017.14,013.99,017.14
15-05-2009,14:27:58,249.376,43.019,249.364,42.905,013.97,019.88,013.97,017.14
15-05-2009,14:28:10,249.376,42.931,249.412,42.873,013.96,017.15,013.96,017.15
15-05-2009,14:28:21,249.376,42.931,249.463,42.839,013.95,017.15,013.95,017.15
15-05-2009,14:28:32,249.464,42.931,249.503,42.812,013.94,020.00,013.94,017.16
15-05-2009,14:28:44,249.552,42.843,249.551,42.781,013.93,017.16,013.93,017.16
15-05-2009,14:28:55,249.552,42.843,249.591,42.754,013.93,017.16,013.93,017.16
15-05-2009,14:29:06,249.640,42.755,249.642,42.720,013.92,017.17,013.92,017.17
15-05-2009,14:29:17,249.640,42.755,249.682,42.693,013.91,017.17,013.91,017.17
15-05-2009,14:29:29,249.728,42.755,249.730,42.662,013.89,017.18,013.89,017.18
15-05-2009,14:29:40,249.728,42.667,249.769,42.635,013.88,017.19,013.88,017.19
15-05-2009,14:29:51,249.816,42.667,249.821,42.601,013.87,017.19,013.87,017.19
15-05-2009,14:30:03,249.816,42.667,249.860,42.574,013.86,019.42,013.86,017.20
15-05-2009,14:30:14,249.904,42.667,249.908,42.543,013.85,020.19,013.85,017.20
15-05-2009,14:30:25,249.904,42.579,249.948,42.516,013.85,017.20,013.85,017.20
15-05-2009,14:30:37,249.991,42.579,249.999,42.482,013.84,019.55,013.84,017.21
15-05-2009,14:30:48,250.079,42.491,250.038,42.455,013.82,017.22,013.82,017.22
15-05-2009,14:30:59,250.079,42.491,250.086,42.423,013.81,017.22,013.81,017.22
15-05-2009,14:31:11,250.079,42.491,250.125,42.397,013.80,019.49,013.80,017.23
15-05-2009,14:31:22,250.167,42.404,250.176,42.362,013.79,017.23,013.79,017.23
15-05-2009,14:31:34,250.167,42.404,250.224,42.331,013.79,017.24,013.79,017.24
15-05-2009,14:31:45,250.255,42.404,250.263,42.304,013.78,019.62,013.78,017.24
15-05-2009,14:31:56,250.255,42.316,250.314,42.270,013.77,017.24,013.77,017.24
15-05-2009,14:32:07,250.343,42.316,250.353,42.243,013.76,017.25,013.76,017.25
15-05-2009,14:32:19,250.343,42.316,250.401,42.211,013.74,019.63,013.74,017.26
15-05-2009,14:32:30,250.431,42.228,250.440,42.185,013.74,017.26,013.74,017.26
15-05-2009,14:32:41,250.431,42.228,250.491,42.150,013.73,017.26,013.73,017.26
15-05-2009,14:32:52,250.519,42.228,250.530,42.124,013.72,019.77,013.72,017.27
15-05-2009,14:33:04,250.519,42.140,250.577,42.092,013.71,017.27,013.71,017.27
15-05-2009,14:33:15,250.607,42.140,250.616,42.065,013.70,017.28,013.70,017.28
15-05-2009,14:33:26,250.607,42.140,250.667,42.031,013.69,019.71,013.69,017.28
15-05-2009,14:33:38,250.695,42.052,250.706,42.004,013.68,017.29,013.68,017.29
15-05-2009,14:33:49,250.695,42.052,250.753,41.972,013.67,017.29,013.67,017.29
15-05-2009,14:34:00,250.782,42.052,250.792,41.945,013.66,019.85,013.66,017.30
15-05-2009,14:34:12,250.782,41.964,250.842,41.911,013.65,017.30,013.65,017.30
15-05-2009,14:34:23,250.870,41.964,250.881,41.884,013.64,017.31,013.64,017.31
15-05-2009,14:34:34,250.870,41.964,250.928,41.852,013.63,019.99,013.63,017.31
15-05-2009,14:34:46,250.958,41.876,250.967,41.826,013.63,017.31,013.63,017.31
15-05-2009,14:34:57,250.958,41.876,251.018,41.791,013.61,017.32,013.61,017.32
15-05-2009,14:35:09,251.046,41.876,251.064,41.759,013.60,020.01,013.60,017.33
15-05-2009,14:35:20,251.046,41.788,251.103,41.732,013.59,017.33,013.59,017.33
15-05-2009,14:35:31,251.134,41.788,251.154,41.698,013.58,017.33,013.58,017.33
15-05-2009,14:35:42,251.134,41.788,251.192,41.671,013.57,020.15,013.57,017.34
15-05-2009,14:35:54,251.222,41.700,251.239,41.639,013.57,017.34,013.57,017.34
15-05-2009,14:36:05,251.222,41.700,251.277,41.612,013.56,017.35,013.56,017.35
15-05-2009,14:36:16,251.310,41.612,251.328,41.577,013.55,017.35,013.55,017.35
15-05-2009,14:36:28,251.310,41.612,251.366,41.551,013.54,017.35,013.54,017.35
15-05-2009,14:36:39,251.398,41.612,251.413,41.519,013.52,019.61,013.52,017.36
15-05-2009,14:36:50,251.398,41.612,251.451,41.492,013.52,020.26,013.52,017.37
15-05-2009,14:37:02,251.486,41.525,251.502,41.457,013.51,017.37,013.51,017.37
15-05-2009,14:37:13,251.486,41.525,251.540,41.431,013.50,019.63,013.50,017.37
15-05-2009,14:37:24,251.573,41.525,251.586,41.398,013.49,020.40,013.49,017.38
15-05-2009,14:37:36,251.573,41.437,251.625,41.372,013.49,017.38,013.49,017.38
15-05-2009,14:37:47,251.661,41.437,251.675,41.337,013.48,019.78,013.48,017.39
15-05-2009,14:37:59,251.661,41.349,251.721,41.305,013.46,017.39,013.46,017.39
15-05-2009,14:38:10,251.837,41.349,251.760,41.278,013.45,017.40,013.45,017.40
15-05-2009,14:38:21,251.837,41.349,251.809,41.243,013.44,019.93,013.44,017.40
15-05-2009,14:38:33,251.837,41.261,251.848,41.216,013.44,017.40,013.44,017.40
15-05-2009,14:38:44,251.837,41.261,251.894,41.184,013.43,017.41,013.43,017.41
15-05-2009,14:38:55,251.925,41.261,251.932,41.158,013.42,019.89,013.42,017.41
15-05-2009,14:39:07,251.925,41.173,251.982,41.123,013.41,017.42,013.41,017.42
15-05-2009,14:39:18,252.013,41.173,252.020,41.096,013.39,017.42,013.39,017.42
15-05-2009,14:39:30,252.013,41.173,252.066,41.064,013.39,020.05,013.39,017.43
15-05-2009,14:39:41,252.101,41.085,252.104,41.037,013.38,017.43,013.38,017.43
15-05-2009,14:39:52,252.101,41.085,252.154,41.002,013.37,017.44,013.37,017.44
15-05-2009,14:40:04,252.189,41.085,252.200,40.970,013.37,020.08,013.37,017.44
15-05-2009,14:40:15,252.189,40.997,252.238,40.943,013.35,017.44,013.35,017.44
15-05-2009,14:40:26,252.189,40.997,252.287,40.908,015.82,017.45,013.35,017.45
15-05-2009,14:40:38,252.277,40.909,252.326,40.881,013.34,017.45,013.34,017.45
15-05-2009,14:40:49,252.364,40.909,252.371,40.849,013.32,017.46,013.32,017.46
15-05-2009,14:41:01,252.364,40.909,252.409,40.822,013.32,017.46,013.32,017.46
15-05-2009,14:41:12,252.452,40.909,252.459,40.787,013.31,020.40,013.31,017.47
15-05-2009,14:41:23,252.452,40.821,252.497,40.760,013.30,017.47,013.30,017.47
15-05-2009,14:41:35,252.540,40.821,252.542,40.728,013.29,019.71,013.29,017.47
15-05-2009,14:41:46,252.540,40.821,252.592,40.693,013.28,020.36,013.28,017.47
15-05-2009,14:41:57,252.540,40.734,252.629,40.666,013.28,017.48,013.28,017.48
15-05-2009,14:42:09,252.628,40.734,252.675,40.634,013.26,019.88,013.26,017.49
15-05-2009,14:42:20,252.628,40.646,252.713,40.607,013.25,017.49,013.25,017.49
15-05-2009,14:42:31,252.716,40.646,252.762,40.572,013.24,017.49,013.24,017.49
15-05-2009,14:42:43,252.716,40.646,252.800,40.545,013.24,019.91,013.24,017.50
15-05-2009,14:42:54,252.804,40.558,252.845,40.513,013.23,017.50,013.23,017.50
15-05-2009,14:43:06,252.804,40.558,252.887,40.483,013.22,017.50,013.22,017.50
15-05-2009,14:43:17,252.892,40.558,252.932,40.451,013.21,020.07,013.21,017.51
15-05-2009,14:43:28,252.892,40.470,252.970,40.424,013.20,017.52,013.20,017.52
15-05-2009,14:43:40,252.980,40.470,253.015,40.392,013.19,017.52,013.19,017.52
15-05-2009,14:43:51,252.980,40.470,253.064,40.357,013.18,020.05,013.18,017.52
15-05-2009,14:44:02,253.068,40.382,253.102,40.330,013.17,017.53,013.17,017.53
15-05-2009,14:44:14,253.068,40.382,253.147,40.297,013.17,017.53,013.17,017.53
15-05-2009,14:44:25,253.155,40.382,253.184,40.270,014.48,021.97,014.48,019.29
15-05-2009,14:44:36,253.155,40.294,253.233,40.235,011.84,015.78,011.84,015.78
15-05-2009,14:44:48,253.243,40.294,253.271,40.208,013.15,017.54,013.15,017.54
15-05-2009,14:44:59,253.243,40.294,253.316,40.176,013.13,020.39,013.13,017.55
15-05-2009,14:45:10,253.331,40.206,253.353,40.149,013.12,017.55,013.12,017.55
15-05-2009,14:45:22,253.331,40.206,253.402,40.114,013.12,019.77,013.12,017.55
15-05-2009,14:45:33,253.419,40.206,253.439,40.087,013.11,020.43,013.11,017.56
15-05-2009,14:45:44,253.419,40.118,253.484,40.054,013.10,017.56,013.10,017.56
15-05-2009,14:45:55,253.507,40.118,253.522,40.027,013.09,019.75,013.09,017.56
15-05-2009,14:46:07,253.507,40.118,253.570,39.992,013.08,020.60,013.08,017.57
15-05-2009,14:46:18,253.595,40.030,253.608,39.965,013.08,017.57,013.07,017.57
15-05-2009,14:46:30,253.595,40.030,253.652,39.933,013.07,019.92,013.07,017.58
15-05-2009,14:46:41,253.683,39.943,253.690,39.906,013.05,017.58,013.05,017.58
15-05-2009,14:46:52,253.683,39.943,253.738,39.870,013.05,017.58,013.05,017.58
15-05-2009,14:47:03,253.771,39.943,253.775,39.843,013.04,019.97,013.04,017.59
15-05-2009,14:47:15,253.771,39.855,253.820,39.811,013.03,017.59,013.03,017.59
15-05-2009,14:47:26,253.859,39.855,253.868,39.776,013.02,017.59,013.02,017.59
15-05-2009,14:47:38,253.859,39.855,253.906,39.749,013.02,020.14,013.02,017.60
15-05-2009,14:47:49,253.946,39.767,253.950,39.716,013.01,017.60,013.01,017.60
15-05-2009,14:48:00,253.946,39.767,253.987,39.689,013.00,017.61,013.00,017.61
15-05-2009,14:48:12,254.034,39.767,254.035,39.654,012.99,020.32,012.99,017.61
15-05-2009,14:48:23,254.034,39.679,254.073,39.627,012.98,017.61,012.98,017.61
15-05-2009,14:48:34,254.034,39.679,254.117,39.594,012.97,017.61,012.97,017.61
15-05-2009,14:48:45,254.122,39.679,254.154,39.567,012.97,020.30,012.97,017.62
15-05-2009,14:48:57,254.122,39.591,254.202,39.532,012.96,017.62,012.96,017.62
15-05-2009,14:49:08,254.210,39.591,254.239,39.505,012.95,017.62,012.95,017.62
15-05-2009,14:49:19,254.210,39.503,254.284,39.472,012.94,017.63,012.94,017.63
15-05-2009,14:49:31,254.298,39.503,254.321,39.445,012.93,017.63,012.93,017.63
15-05-2009,14:49:42,254.298,39.503,254.369,39.410,012.93,019.88,012.93,017.64
15-05-2009,14:49:53,254.386,39.415,254.405,39.383,012.92,020.54,012.92,017.64
15-05-2009,14:50:05,254.386,39.415,254.450,39.350,012.91,017.64,012.91,017.64
15-05-2009,14:50:16,254.474,39.415,254.487,39.323,012.91,019.87,012.91,017.65
15-05-2009,14:50:27,254.474,39.415,254.534,39.288,012.89,020.72,012.89,017.65
15-05-2009,14:50:38,254.562,39.327,254.571,39.260,012.88,017.66,012.88,017.66
15-05-2009,14:50:50,254.562,39.327,254.615,39.228,012.88,020.05,012.88,017.66
15-05-2009,14:51:01,254.650,39.239,254.652,39.201,012.87,017.66,012.87,017.66
15-05-2009,14:51:12,254.650,39.239,254.700,39.165,012.86,017.67,012.86,017.67
15-05-2009,14:51:24,254.738,39.239,254.744,39.133,012.86,020.10,012.86,017.67
15-05-2009,14:51:35,254.738,39.152,254.781,39.105,012.85,017.67,012.85,017.67
15-05-2009,14:51:46,254.738,39.152,254.828,39.070,012.84,017.68,012.84,017.68
15-05-2009,14:51:57,254.825,39.152,254.865,39.043,012.84,020.29,012.84,017.68
15-05-2009,14:52:09,254.825,39.064,254.909,39.010,012.82,017.68,012.82,017.68
15-05-2009,14:52:20,254.913,39.064,254.946,38.983,012.82,017.69,012.82,017.69
15-05-2009,14:52:31,254.913,39.064,254.993,38.948,012.80,020.48,012.80,017.69
15-05-2009,14:52:43,255.001,38.976,255.030,38.920,012.80,017.69,012.80,017.69
15-05-2009,14:52:54,255.001,38.976,255.073,38.888,012.79,017.70,012.79,017.70
15-05-2009,14:53:05,255.089,38.976,255.110,38.860,012.79,020.47,012.79,017.70
15-05-2009,14:53:17,255.089,38.888,255.157,38.825,012.78,017.70,012.78,017.70
15-05-2009,14:53:28,255.177,38.888,255.194,38.798,012.77,017.71,012.77,017.71
15-05-2009,14:53:39,255.177,38.888,255.238,38.765,012.76,020.66,012.76,017.71
15-05-2009,14:53:50,255.265,38.800,255.274,38.738,012.75,017.71,012.75,017.71
15-05-2009,14:54:02,255.265,38.800,255.321,38.702,012.74,020.06,012.74,017.72
15-05-2009,14:54:13,255.353,38.800,255.358,38.675,015.06,020.72,012.74,017.72
15-05-2009,14:54:24,255.353,38.712,255.401,38.642,012.73,017.72,012.73,017.72
15-05-2009,14:54:35,255.353,38.712,255.438,38.615,012.73,020.05,012.73,017.73
15-05-2009,14:54:47,255.441,38.712,255.485,38.580,012.72,020.91,012.72,017.73
15-05-2009,14:54:58,255.441,38.624,255.521,38.552,012.71,017.73,012.70,017.73
15-05-2009,14:55:10,255.529,38.624,255.565,38.520,012.70,020.25,012.70,017.74
15-05-2009,14:55:21,255.529,38.536,255.601,38.492,012.69,017.74,012.69,017.74
15-05-2009,14:55:32,255.616,38.536,255.648,38.457,012.68,017.74,012.68,017.74
15-05-2009,14:55:43,255.616,38.536,255.684,38.430,012.67,020.31,012.67,017.75
15-05-2009,14:55:55,255.704,38.448,255.728,38.397,012.67,017.75,012.67,017.75
15-05-2009,14:56:06,255.704,38.448,255.764,38.370,012.67,017.75,012.67,017.75
15-05-2009,14:56:17,255.792,38.448,255.811,38.334,012.66,020.50,012.66,017.75
15-05-2009,14:56:28,255.792,38.361,255.847,38.307,012.64,017.76,012.64,017.76
15-05-2009,14:56:40,255.880,38.361,255.890,38.274,012.64,017.76,012.64,017.76
15-05-2009,14:56:51,255.880,38.361,255.926,38.247,012.63,020.50,012.63,017.77
15-05-2009,14:57:02,255.968,38.273,255.973,38.211,012.62,017.77,012.62,017.77
15-05-2009,14:57:14,255.968,38.273,256.017,38.178,012.61,020.04,012.61,017.77
15-05-2009,14:57:25,256.056,38.273,256.053,38.151,012.61,020.70,012.61,017.78
15-05-2009,14:57:36,256.056,38.185,256.099,38.115,012.60,017.78,012.60,017.78
15-05-2009,14:57:48,256.144,38.185,256.135,38.088,012.60,020.11,012.60,017.78
15-05-2009,14:57:59,256.144,38.097,256.178,38.055,012.58,017.79,012.58,017.79
15-05-2009,14:58:10,256.144,38.097,256.214,38.028,012.58,017.79,012.58,017.79
15-05-2009,14:58:21,256.232,38.097,256.261,37.992,012.57,020.30,012.57,017.79
15-05-2009,14:58:33,256.232,38.009,256.297,37.965,012.57,017.79,012.57,017.79
15-05-2009,14:58:44,256.320,38.009,256.340,37.932,012.55,017.80,012.55,017.80
15-05-2009,14:58:56,256.320,38.009,256.376,37.905,012.55,020.31,012.55,017.80
15-05-2009,14:59:07,256.407,37.921,256.422,37.869,012.55,017.80,012.55,017.80
15-05-2009,14:59:18,256.407,37.921,256.458,37.842,012.53,017.81,012.53,017.81
15-05-2009,14:59:30,256.495,37.921,256.501,37.809,012.52,020.51,012.52,017.81
15-05-2009,14:59:41,256.495,37.833,256.548,37.773,012.51,017.81,012.51,017.81
15-05-2009,14:59:52,256.583,37.833,256.583,37.746,012.51,017.81,012.51,017.81
15-05-2009,15:00:04,256.583,37.833,256.626,37.713,012.51,020.71,012.51,017.82
15-05-2009,15:00:15,256.583,37.745,256.662,37.685,012.50,017.82,012.50,017.82
15-05-2009,15:00:26,256.671,37.745,256.708,37.650,012.49,017.82,012.49,017.82
15-05-2009,15:00:37,256.671,37.745,256.744,37.622,012.48,020.78,012.48,017.83
15-05-2009,15:00:49,256.759,37.657,256.787,37.589,012.48,017.83,012.48,017.83
15-05-2009,15:01:00,256.759,37.657,256.822,37.562,012.47,020.13,012.47,017.83
15-05-2009,15:01:11,256.847,37.657,256.869,37.526,012.47,020.99,012.47,017.84
15-05-2009,15:01:22,256.847,37.570,256.904,37.499,012.46,017.84,012.46,017.84
15-05-2009,15:01:34,256.935,37.570,256.947,37.466,012.45,020.20,012.45,017.84
15-05-2009,15:01:45,256.935,37.482,256.982,37.438,012.44,020.99,012.44,017.84
15-05-2009,15:01:56,257.023,37.482,257.029,37.403,012.43,017.85,012.43,017.85
15-05-2009,15:02:07,257.023,37.482,257.064,37.375,012.43,020.40,012.43,017.85
15-05-2009,15:02:19,257.023,37.394,257.107,37.342,012.41,017.85,012.41,017.85
15-05-2009,15:02:30,257.111,37.394,257.142,37.315,012.41,017.86,012.41,017.86
15-05-2009,15:02:41,257.198,37.394,257.188,37.279,012.41,020.41,012.41,017.86
15-05-2009,15:02:53,257.198,37.306,257.224,37.252,012.40,017.86,012.40,017.86
15-05-2009,15:03:04,257.198,37.306,257.266,37.219,012.39,017.86,012.39,017.86
15-05-2009,15:03:15,257.286,37.306,257.301,37.191,012.38,020.62,012.38,017.87
15-05-2009,15:03:26,257.286,37.218,257.347,37.155,012.39,017.87,012.39,017.87
15-05-2009,15:03:37,257.374,37.218,257.383,37.128,012.37,017.87,012.37,017.87
15-05-2009,15:03:49,257.374,37.218,257.425,37.095,012.36,020.83,012.36,017.87
15-05-2009,15:04:00,257.462,37.130,257.460,37.067,012.36,017.88,012.36,017.88
15-05-2009,15:04:11,257.462,37.130,257.506,37.032,012.35,017.88,012.35,017.88
15-05-2009,15:04:22,257.550,37.042,257.542,37.004,012.35,017.88,012.35,017.88
15-05-2009,15:04:34,257.550,37.042,257.584,36.971,013.57,019.67,013.57,019.67
15-05-2009,15:04:45,257.550,37.042,257.619,36.944,011.09,018.47,011.09,016.10
15-05-2009,15:04:56,257.638,37.042,257.665,36.908,012.32,020.92,012.32,017.89
15-05-2009,15:05:07,257.726,36.954,257.700,36.880,012.31,017.89,012.31,017.89
15-05-2009,15:05:19,257.726,36.954,257.742,36.847,012.30,020.34,012.30,017.90
15-05-2009,15:05:30,257.726,36.866,257.777,36.820,012.30,017.90,012.30,017.90
15-05-2009,15:05:41,257.814,36.866,257.823,36.784,012.29,017.90,012.29,017.90
15-05-2009,15:05:52,257.814,36.866,257.858,36.756,012.29,020.55,012.29,017.90
15-05-2009,15:06:03,257.814,36.779,257.900,36.723,012.29,017.91,012.29,017.91
15-05-2009,15:06:15,257.902,36.779,257.935,36.696,012.28,017.91,012.28,017.91
15-05-2009,15:06:26,257.989,36.779,257.981,36.660,012.27,020.56,012.27,017.91
15-05-2009,15:06:37,257.989,36.691,258.016,36.632,012.26,017.91,012.26,017.91
15-05-2009,15:06:49,257.989,36.691,258.058,36.599,012.25,020.11,012.25,017.92
15-05-2009,15:07:00,258.077,36.691,258.093,36.572,012.25,020.78,012.25,017.92
15-05-2009,15:07:11,258.077,36.603,258.138,36.536,012.24,017.92,012.24,017.92
15-05-2009,15:07:23,258.165,36.603,258.173,36.508,012.23,020.19,012.23,017.92
15-05-2009,15:07:34,258.253,36.603,258.215,36.475,012.23,020.99,012.23,017.93
15-05-2009,15:07:45,258.253,36.515,258.250,36.447,012.23,017.93,012.23,017.93
15-05-2009,15:07:56,258.341,36.515,258.296,36.412,012.22,020.41,012.22,017.93
15-05-2009,15:08:07,258.341,36.427,258.330,36.384,012.21,017.93,012.21,017.93
15-05-2009,15:08:19,258.429,36.427,258.372,36.351,012.20,017.94,012.20,017.94
15-05-2009,15:08:30,258.429,36.427,258.407,36.323,012.20,020.43,012.20,017.94
15-05-2009,15:08:41,258.517,36.339,258.452,36.287,012.19,017.94,012.19,017.94
15-05-2009,15:08:53,258.517,36.339,258.487,36.260,012.18,017.94,012.18,017.94
15-05-2009,15:09:04,258.605,36.339,258.529,36.227,012.17,020.65,012.17,017.95
15-05-2009,15:09:15,258.605,36.251,258.564,36.199,012.17,017.95,012.17,017.95
15-05-2009,15:09:26,258.693,36.251,258.609,36.163,012.17,017.95,012.17,017.95
15-05-2009,15:09:38,258.693,36.251,258.644,36.136,012.16,020.73,012.16,017.95
15-05-2009,15:09:49,258.693,36.163,258.685,36.102,012.15,017.96,012.15,017.96
15-05-2009,15:10:00,258.780,36.163,258.720,36.075,012.15,017.96,012.15,017.96
15-05-2009,15:10:12,258.780,36.163,258.765,36.039,012.14,020.95,012.14,017.96
15-05-2009,15:10:23,258.868,36.075,258.800,36.011,012.14,017.96,012.14,017.96
15-05-2009,15:10:34,258.868,36.075,258.841,35.978,012.13,020.31,012.13,017.97
15-05-2009,15:10:45,258.956,35.987,258.876,35.950,012.12,017.97,012.12,017.97
15-05-2009,15:10:57,258.956,35.987,258.921,35.914,012.12,017.97,012.12,017.97
15-05-2009,15:11:08,258.956,35.987,258.955,35.887,012.10,020.39,012.10,017.97
15-05-2009,15:11:19,259.044,35.900,258.997,35.854,012.10,017.98,012.10,017.98
15-05-2009,15:11:31,259.044,35.900,259.031,35.826,012.09,017.98,012.09,017.98
15-05-2009,15:11:42,259.132,35.900,259.076,35.790,012.09,020.61,012.09,017.98
15-05-2009,15:11:53,259.132,35.812,259.111,35.762,012.08,017.98,012.08,017.98
15-05-2009,15:12:04,259.220,35.812,259.152,35.729,012.07,017.98,012.07,017.98
15-05-2009,15:12:16,259.220,35.812,259.187,35.701,012.07,020.64,012.07,017.99
15-05-2009,15:12:28,259.308,35.724,259.231,35.665,012.07,017.99,012.07,017.99
15-05-2009,15:12:43,259.308,35.724,259.283,35.624,012.05,020.39,012.05,017.99
15-05-2009,15:13:00,259.396,35.636,259.345,35.574,013.25,019.80,013.25,019.80
15-05-2009,15:13:12,259.396,35.636,259.390,35.538,012.04,020.35,012.04,018.00
15-05-2009,15:13:24,259.396,35.636,259.424,35.510,012.03,021.02,012.03,018.00
15-05-2009,15:13:35,259.484,35.548,259.465,35.477,012.02,018.01,012.02,018.01
15-05-2009,15:13:46,259.571,35.548,259.500,35.449,012.01,020.37,012.01,018.01
15-05-2009,15:13:58,259.571,35.460,259.544,35.413,012.01,018.01,012.01,018.01
15-05-2009,15:14:09,259.659,35.460,259.585,35.380,012.00,018.01,012.00,018.01
15-05-2009,15:14:20,259.659,35.460,259.620,35.352,012.00,020.60,012.00,018.01
15-05-2009,15:14:32,259.659,35.372,259.654,35.325,011.99,018.02,011.99,018.02
15-05-2009,15:14:43,259.747,35.372,259.698,35.289,011.99,018.02,011.99,018.02
15-05-2009,15:14:55,259.747,35.372,259.739,35.255,011.98,020.69,011.98,018.02
15-05-2009,15:15:06,259.835,35.284,259.774,35.228,011.97,018.02,011.97,018.02
15-05-2009,15:15:17,259.835,35.284,259.818,35.192,011.97,020.25,011.97,018.02
15-05-2009,15:15:28,259.923,35.284,259.852,35.164,011.96,020.92,011.96,018.03
15-05-2009,15:15:40,259.923,35.196,259.893,35.131,011.95,018.03,011.95,018.03
15-05-2009,15:15:51,259.923,35.196,259.927,35.103,011.95,020.28,011.95,018.03
15-05-2009,15:16:03,259.923,35.196,259.972,35.067,011.94,021.15,011.94,018.03
15-05-2009,15:16:14,260.011,35.109,260.006,35.039,011.94,018.04,011.94,018.04
15-05-2009,15:16:25,260.011,35.109,260.047,35.006,011.93,020.51,011.93,018.04
15-05-2009,15:16:37,260.011,35.021,260.091,34.970,011.93,018.04,011.93,018.04
15-05-2009,15:16:48,260.099,35.021,260.125,34.942,011.92,018.04,011.92,018.04
15-05-2009,15:16:59,260.099,35.021,260.166,34.909,011.91,020.60,011.91,018.04
15-05-2009,15:17:11,260.187,34.933,260.200,34.881,011.91,018.05,011.91,018.05
15-05-2009,15:17:22,260.187,34.933,260.244,34.845,011.90,018.05,011.90,018.05
15-05-2009,15:17:33,260.275,34.933,260.278,34.817,011.90,020.83,011.90,018.05
15-05-2009,15:17:45,260.275,34.845,260.319,34.784,011.89,018.05,011.89,018.05
15-05-2009,15:17:56,260.362,34.845,260.353,34.756,011.88,018.05,011.88,018.05
15-05-2009,15:18:08,260.362,34.845,260.397,34.720,011.88,021.06,011.88,018.06
15-05-2009,15:18:19,260.362,34.757,260.431,34.692,011.87,018.06,011.87,018.06
15-05-2009,15:18:30,260.538,34.757,260.472,34.659,011.87,020.42,011.87,018.06
15-05-2009,15:18:42,260.538,34.669,260.506,34.631,011.86,021.09,011.86,018.06
15-05-2009,15:18:53,260.538,34.669,260.550,34.595,011.86,018.06,011.86,018.06
15-05-2009,15:19:04,260.538,34.669,260.583,34.567,011.85,020.52,011.85,018.07
15-05-2009,15:19:15,260.626,34.581,260.624,34.534,011.84,018.07,011.84,018.07
15-05-2009,15:19:27,260.714,34.581,260.658,34.506,011.84,018.07,011.84,018.07
15-05-2009,15:19:38,260.802,34.581,260.702,34.470,009.33,020.75,011.84,018.07
15-05-2009,15:19:49,260.802,34.493,260.742,34.436,011.82,018.08,011.82,018.08
15-05-2009,15:20:00,260.802,34.493,260.776,34.408,011.82,018.08,011.82,018.08
15-05-2009,15:20:12,260.802,34.493,260.810,34.381,011.82,020.78,011.82,018.08
15-05-2009,15:20:23,260.890,34.405,260.854,34.344,011.81,018.08,011.81,018.08
15-05-2009,15:20:34,260.890,34.405,260.887,34.317,011.81,018.08,011.81,018.08
15-05-2009,15:20:45,260.890,34.405,260.928,34.283,011.80,021.02,011.80,018.08
15-05-2009,15:20:57,261.066,34.318,260.972,34.247,009.19,018.08,011.79,018.08
15-05-2009,15:21:08,261.066,34.318,261.005,34.219,011.79,020.45,011.79,018.09
15-05-2009,15:21:19,261.066,34.230,261.046,34.186,011.78,018.09,011.78,018.09
15-05-2009,15:21:31,261.154,34.230,261.079,34.158,011.77,018.09,011.77,018.09
15-05-2009,15:21:42,261.154,34.230,261.123,34.122,011.77,020.48,011.77,018.09
15-05-2009,15:21:53,261.241,34.142,261.157,34.094,011.77,018.09,011.77,018.09
15-05-2009,15:22:05,261.241,34.142,261.197,34.061,011.76,018.10,011.76,018.10
15-05-2009,15:22:16,261.241,34.142,261.231,34.033,011.75,020.72,011.75,018.10
15-05-2009,15:22:27,261.329,34.054,261.274,33.996,011.75,018.10,011.75,018.10
15-05-2009,15:22:39,261.329,34.054,261.308,33.969,011.74,018.10,011.74,018.10
15-05-2009,15:22:50,261.417,34.054,261.348,33.935,011.73,020.95,011.73,018.10
15-05-2009,15:23:01,261.417,33.966,261.381,33.907,011.74,018.10,011.74,018.10
15-05-2009,15:23:13,261.505,33.966,261.425,33.871,011.72,020.38,011.72,018.11
15-05-2009,15:23:24,261.505,33.878,261.465,33.838,011.72,018.11,011.72,018.11
15-05-2009,15:23:35,261.505,33.878,261.499,33.810,011.71,018.11,011.71,018.11
15-05-2009,15:23:47,261.593,33.878,261.532,33.782,011.71,020.42,011.71,018.11
15-05-2009,15:23:58,261.593,33.790,261.576,33.746,011.70,018.11,011.70,018.11
15-05-2009,15:24:09,261.681,33.790,261.609,33.718,011.70,018.12,011.70,018.12
15-05-2009,15:24:21,261.681,33.790,261.649,33.684,011.69,020.66,011.69,018.12
15-05-2009,15:24:32,261.769,33.702,261.692,33.648,011.68,018.12,011.68,018.12
15-05-2009,15:24:43,261.769,33.702,261.726,33.620,011.68,018.12,011.68,018.12
15-05-2009,15:24:54,261.769,33.702,261.766,33.587,011.67,020.89,011.67,018.12
15-05-2009,15:25:06,261.769,33.614,261.799,33.559,011.67,018.12,011.67,018.12
15-05-2009,15:25:17,261.857,33.614,261.842,33.523,011.66,018.13,011.66,018.13
15-05-2009,15:25:28,261.945,33.614,261.876,33.495,011.66,021.00,011.66,018.13
15-05-2009,15:25:40,261.945,33.527,261.916,33.461,011.66,018.13,011.66,018.13
15-05-2009,15:25:51,262.032,33.527,261.949,33.433,011.65,020.37,011.65,018.13
15-05-2009,15:26:02,262.032,33.439,261.992,33.397,011.64,018.13,011.64,018.13
15-05-2009,15:26:13,262.032,33.439,262.025,33.369,011.64,018.13,011.64,018.13
15-05-2009,15:26:25,262.032,33.439,262.065,33.336,011.63,020.61,011.63,018.14
15-05-2009,15:26:36,262.032,33.351,262.099,33.308,011.63,018.14,011.63,018.14
15-05-2009,15:26:47,262.120,33.351,262.142,33.272,011.62,018.14,011.62,018.14
15-05-2009,15:26:58,262.120,33.351,262.175,33.244,011.61,020.71,011.61,018.14
15-05-2009,15:27:10,262.208,33.263,262.215,33.210,011.61,018.14,011.61,018.14
15-05-2009,15:27:21,262.208,33.263,262.248,33.182,011.61,018.14,011.61,018.14
15-05-2009,15:27:33,262.296,33.263,262.291,33.146,011.60,020.95,011.60,018.15
15-05-2009,15:27:44,262.296,33.175,262.324,33.118,011.60,018.15,011.60,018.15
15-05-2009,15:27:55,262.296,33.175,262.364,33.085,011.59,018.15,011.59,018.15
15-05-2009,15:28:07,262.472,33.175,262.407,33.048,011.59,020.99,011.59,018.15
15-05-2009,15:28:18,262.472,33.087,262.440,33.020,011.58,018.15,011.58,018.15
15-05-2009,15:28:29,262.560,33.087,262.480,32.987,011.58,020.56,011.58,018.15
15-05-2009,15:28:41,262.560,33.087,262.513,32.959,011.57,021.23,011.57,018.16
15-05-2009,15:28:52,262.560,32.999,262.556,32.923,011.57,018.16,011.57,018.16
15-05-2009,15:29:03,262.648,32.999,262.589,32.895,011.56,020.67,011.56,018.16
15-05-2009,15:29:15,262.648,32.911,262.628,32.861,011.56,018.16,011.56,018.16
15-05-2009,15:29:26,262.736,32.911,262.661,32.833,011.55,018.16,011.55,018.16
15-05-2009,15:29:37,262.736,32.911,262.704,32.797,011.54,020.91,011.54,018.16
15-05-2009,15:29:49,262.823,32.823,262.737,32.769,011.54,018.17,011.54,018.17
15-05-2009,15:30:00,262.823,32.823,262.777,32.735,011.54,018.17,011.54,018.17
15-05-2009,15:30:11,262.823,32.823,262.810,32.707,011.53,020.95,011.53,018.17
15-05-2009,15:30:23,262.911,32.736,262.852,32.671,011.52,018.17,011.52,018.17
15-05-2009,15:30:34,262.911,32.736,262.885,32.643,011.53,020.39,011.53,018.17
15-05-2009,15:30:45,262.999,32.648,262.925,32.610,011.52,021.19,011.52,018.17
15-05-2009,15:30:57,262.999,32.648,262.958,32.582,011.51,018.17,011.51,018.17
15-05-2009,15:31:08,263.087,32.648,263.000,32.545,011.50,020.63,011.50,018.17
15-05-2009,15:31:19,263.087,32.560,263.033,32.517,011.50,018.18,011.50,018.18
15-05-2009,15:31:30,263.087,32.560,263.073,32.484,011.50,018.18,011.50,018.18
15-05-2009,15:31:41,263.175,32.560,263.105,32.456,011.49,020.67,011.49,018.18
15-05-2009,15:31:53,263.175,32.472,263.148,32.419,011.48,018.18,011.48,018.18
15-05-2009,15:32:04,263.263,32.472,263.181,32.391,011.48,018.18,011.48,018.18
15-05-2009,15:32:15,263.263,32.472,263.220,32.358,011.48,020.92,011.48,018.18
15-05-2009,15:32:26,263.263,32.384,263.253,32.330,011.48,018.18,011.48,018.18
15-05-2009,15:32:38,263.351,32.384,263.296,32.294,011.47,018.18,011.47,018.18
15-05-2009,15:32:49,263.351,32.384,263.328,32.266,011.46,021.03,011.46,018.19
15-05-2009,15:33:00,263.351,32.296,263.368,32.232,011.45,018.19,011.45,018.19
15-05-2009,15:33:11,263.351,32.296,263.400,32.204,011.45,020.40,011.45,018.19
15-05-2009,15:33:23,263.439,32.208,263.443,32.168,011.45,018.19,011.45,018.19
15-05-2009,15:33:34,263.439,32.208,263.475,32.140,011.44,018.19,011.44,018.19
15-05-2009,15:33:45,263.527,32.208,263.515,32.106,011.44,020.64,011.44,018.19
15-05-2009,15:33:56,263.614,32.120,263.547,32.078,011.43,018.19,011.43,018.19
15-05-2009,15:34:08,263.614,32.120,263.590,32.042,011.43,018.20,011.43,018.20
15-05-2009,15:34:19,263.702,32.120,263.622,32.014,011.43,020.75,011.43,018.20
15-05-2009,15:34:30,263.702,32.032,263.662,31.980,011.41,018.20,011.41,018.20
15-05-2009,15:34:42,263.790,32.032,263.704,31.944,009.01,018.20,011.42,018.20
15-05-2009,15:34:53,263.790,32.032,263.736,31.916,011.40,021.00,011.40,018.20
15-05-2009,15:35:04,263.790,31.945,263.776,31.882,011.40,018.20,011.40,018.20
15-05-2009,15:35:16,263.878,31.945,263.808,31.854,011.40,018.20,011.40,018.20
15-05-2009,15:35:27,263.878,31.945,263.850,31.818,011.40,021.25,011.40,018.20
15-05-2009,15:35:38,263.966,31.857,263.883,31.790,011.39,018.20,011.38,018.21
15-05-2009,15:35:50,263.966,31.857,263.922,31.756,011.38,020.49,011.38,018.21
15-05-2009,15:36:01,264.054,31.769,263.955,31.728,008.90,018.21,011.38,018.21
15-05-2009,15:36:12,264.054,31.769,263.997,31.692,011.38,018.21,011.38,018.21
15-05-2009,15:36:24,264.054,31.769,264.029,31.664,011.37,020.73,011.37,018.21
15-05-2009,15:36:35,264.142,31.681,264.068,31.630,011.36,018.21,011.36,018.21
15-05-2009,15:36:47,264.142,31.681,264.101,31.602,011.36,018.21,011.36,018.21
15-05-2009,15:36:58,264.230,31.681,264.143,31.566,011.36,020.98,011.36,018.21
15-05-2009,15:37:09,264.230,31.593,264.175,31.538,011.35,018.22,011.35,018.22
15-05-2009,15:37:20,264.318,31.593,264.214,31.504,008.76,018.22,011.35,018.22
15-05-2009,15:37:32,264.318,31.505,264.256,31.467,011.34,021.03,011.34,018.22
15-05-2009,15:37:43,264.318,31.505,264.289,31.439,011.34,018.22,011.34,018.22
15-05-2009,15:37:54,264.405,31.505,264.327,31.406,011.34,020.60,011.34,018.22
15-05-2009,15:38:05,264.405,31.417,264.360,31.378,011.33,018.22,011.33,018.22
15-05-2009,15:38:17,264.493,31.417,264.402,31.341,008.80,018.22,011.33,018.22
15-05-2009,15:38:28,264.493,31.417,264.434,31.313,011.32,020.72,011.32,018.22
15-05-2009,15:38:40,264.493,31.329,264.473,31.280,011.31,018.22,011.31,018.22
15-05-2009,15:38:51,264.581,31.329,264.505,31.252,011.31,018.23,011.31,018.23
15-05-2009,15:39:02,264.581,31.329,264.547,31.215,011.30,020.97,011.30,018.23
15-05-2009,15:39:13,264.581,31.241,264.580,31.187,011.30,018.23,011.30,018.23
15-05-2009,15:39:25,264.581,31.241,264.618,31.153,011.29,018.23,011.29,018.23
15-05-2009,15:39:36,264.669,31.241,264.651,31.125,011.30,021.01,011.30,018.23
15-05-2009,15:39:47,264.669,31.154,264.692,31.089,011.29,018.23,011.29,018.23
15-05-2009,15:39:59,264.757,31.154,264.725,31.061,011.28,020.45,011.28,018.23
15-05-2009,15:40:10,264.757,31.066,264.763,31.027,011.28,018.23,011.28,018.23
15-05-2009,15:40:22,264.757,31.066,264.805,30.991,011.27,018.23,011.27,018.23
15-05-2009,15:40:33,264.845,31.066,264.837,30.963,011.27,020.70,011.27,018.23
15-05-2009,15:40:44,264.845,30.978,264.876,30.929,011.27,018.23,011.27,018.23
15-05-2009,15:40:55,264.933,30.978,264.908,30.901,011.26,018.24,011.26,018.24
15-05-2009,15:41:07,265.021,30.978,264.950,30.865,011.26,020.75,011.26,018.24
15-05-2009,15:41:18,265.109,30.890,264.982,30.836,008.10,018.24,011.25,018.24
15-05-2009,15:41:30,265.109,30.890,265.021,30.803,008.89,018.24,011.25,018.24
15-05-2009,15:41:41,265.109,30.890,265.053,30.775,011.24,021.00,011.24,018.24
15-05-2009,15:41:52,265.196,30.802,265.095,30.738,008.69,018.24,011.24,018.24
15-05-2009,15:42:03,265.196,30.802,265.127,30.710,011.24,020.44,011.24,018.24
15-05-2009,15:42:15,265.284,30.714,265.165,30.677,008.25,018.24,011.23,018.24
15-05-2009,15:42:26,265.284,30.714,265.197,30.648,011.22,018.24,011.22,018.24
15-05-2009,15:42:38,265.284,30.714,265.239,30.612,011.22,020.69,011.22,018.24
15-05-2009,15:42:49,265.372,30.626,265.271,30.584,008.68,018.25,011.21,018.25
15-05-2009,15:43:00,265.372,30.626,265.309,30.550,011.21,018.25,011.21,018.25
15-05-2009,15:43:12,265.460,30.626,265.351,30.514,008.24,020.74,011.21,018.25
15-05-2009,15:43:23,265.460,30.538,265.383,30.486,011.20,018.25,011.20,018.25
15-05-2009,15:43:34,265.460,30.538,265.421,30.452,011.20,018.25,011.20,018.25
15-05-2009,15:43:46,265.548,30.538,265.453,30.424,008.83,021.00,011.20,018.25
15-05-2009,15:43:57,265.548,30.450,265.495,30.387,011.19,018.25,011.19,018.25
15-05-2009,15:44:09,265.636,30.450,265.527,30.359,008.45,020.44,011.18,018.25
15-05-2009,15:44:20,265.636,30.362,265.565,30.326,011.18,018.25,011.18,018.25
15-05-2009,15:44:31,265.636,30.362,265.597,30.297,011.17,018.25,011.17,018.25
15-05-2009,15:44:43,265.636,30.362,265.639,30.261,011.17,020.69,011.17,018.25
15-05-2009,15:44:54,265.636,30.275,265.671,30.233,011.17,018.25,011.17,018.25
15-05-2009,15:45:05,265.724,30.275,265.709,30.199,011.17,018.26,011.17,018.26
15-05-2009,15:45:16,265.724,30.275,265.741,30.171,011.17,020.74,011.17,018.26
15-05-2009,15:45:28,265.724,30.187,265.782,30.135,011.16,018.26,011.16,018.26
15-05-2009,15:45:39,265.812,30.187,265.814,30.107,011.15,018.26,011.15,018.26
15-05-2009,15:45:50,265.812,30.187,265.852,30.073,011.14,020.99,011.14,018.26
15-05-2009,15:46:02,265.900,30.099,265.884,30.045,011.15,018.26,011.15,018.26
15-05-2009,15:46:13,265.900,30.099,265.925,30.008,011.14,018.26,011.14,018.26
15-05-2009,15:46:24,265.987,30.099,265.957,29.980,011.13,021.11,011.13,018.26
15-05-2009,15:46:35,265.987,30.011,265.995,29.946,011.14,018.26,011.14,018.26
15-05-2009,15:46:46,265.987,30.011,266.027,29.918,011.13,020.49,011.13,018.26
15-05-2009,15:46:58,266.075,30.011,266.069,29.882,011.12,021.36,011.12,018.26
15-05-2009,15:47:09,266.075,29.923,266.100,29.854,011.12,018.26,011.12,018.26
15-05-2009,15:47:20,266.163,29.923,266.138,29.820,011.11,020.74,011.11,018.26
15-05-2009,15:47:31,266.163,29.835,266.170,29.792,011.12,018.27,011.12,018.27
15-05-2009,15:47:43,266.163,29.835,266.211,29.755,011.11,018.27,011.11,018.27
15-05-2009,15:47:54,266.251,29.835,266.249,29.722,011.10,020.86,011.10,018.27
15-05-2009,15:48:06,266.251,29.747,266.281,29.693,011.11,018.27,011.11,018.27
15-05-2009,15:48:17,266.251,29.747,266.322,29.657,011.10,018.27,011.10,018.27
15-05-2009,15:48:28,266.339,29.659,266.354,29.629,011.09,018.27,011.09,018.27
15-05-2009,15:48:39,266.339,29.659,266.392,29.595,011.09,018.27,011.09,018.27
15-05-2009,15:48:50,266.427,29.659,266.424,29.567,011.08,020.49,011.08,018.27
15-05-2009,15:49:02,266.427,29.571,266.465,29.530,011.08,021.16,011.08,018.27
15-05-2009,15:49:13,266.427,29.571,266.497,29.502,011.08,018.27,011.08,018.27
15-05-2009,15:49:24,266.515,29.571,266.528,29.474,011.07,020.61,011.07,018.27
15-05-2009,15:49:35,266.515,29.484,266.566,29.440,011.07,018.27,011.07,018.27
15-05-2009,15:49:47,266.603,29.484,266.607,29.404,011.07,018.27,011.07,018.27
15-05-2009,15:49:58,266.603,29.484,266.639,29.376,011.06,020.86,011.06,018.27
15-05-2009,15:50:09,266.691,29.396,266.677,29.342,011.06,018.27,011.06,018.27
15-05-2009,15:50:21,266.691,29.396,266.708,29.314,011.06,018.28,011.06,018.28
15-05-2009,15:50:32,266.691,29.396,266.749,29.277,011.05,021.11,011.05,018.28
15-05-2009,15:50:43,266.779,29.308,266.781,29.249,011.04,018.28,011.04,018.28
15-05-2009,15:50:55,266.779,29.308,266.819,29.216,011.04,018.28,011.04,018.28
15-05-2009,15:51:06,266.866,29.220,266.850,29.187,011.03,018.28,011.03,018.28
15-05-2009,15:51:17,266.866,29.220,266.891,29.151,011.04,018.28,011.04,018.28
15-05-2009,15:51:28,266.954,29.220,266.923,29.123,011.04,020.61,011.03,018.28
15-05-2009,15:51:40,266.954,29.132,266.961,29.089,011.02,021.42,011.02,018.28
15-05-2009,15:51:51,266.954,29.132,266.992,29.061,011.02,018.28,011.02,018.28
15-05-2009,15:52:02,267.042,29.132,267.033,29.024,011.02,020.87,011.02,018.28
15-05-2009,15:52:14,267.042,29.044,267.064,28.996,011.01,018.28,011.01,018.28
15-05-2009,15:52:25,267.130,29.044,267.102,28.962,011.01,018.28,011.01,018.28
15-05-2009,15:52:36,267.130,29.044,267.134,28.934,011.01,020.92,011.01,018.28
15-05-2009,15:52:48,267.130,28.956,267.175,28.898,011.00,018.28,011.00,018.28
15-05-2009,15:52:59,267.218,28.956,267.206,28.870,011.00,018.28,011.00,018.28
15-05-2009,15:53:10,267.218,28.956,267.244,28.836,010.99,021.17,010.99,018.28
15-05-2009,15:53:22,267.306,28.868,267.284,28.799,010.99,018.28,010.99,018.28
15-05-2009,15:53:33,267.306,28.868,267.316,28.771,010.99,020.62,010.99,018.28
15-05-2009,15:53:44,267.306,28.868,267.354,28.737,010.99,021.29,010.99,018.29
15-05-2009,15:53:56,267.394,28.780,267.385,28.709,010.98,018.28,010.98,018.28
15-05-2009,15:54:07,267.394,28.780,267.426,28.673,010.98,020.87,010.98,018.29
15-05-2009,15:54:18,267.482,28.693,267.457,28.645,010.97,018.29,010.98,018.29
15-05-2009,15:54:30,267.482,28.693,267.495,28.611,010.97,018.29,010.97,018.29
15-05-2009,15:54:41,267.482,28.693,267.526,28.583,010.96,020.92,010.96,018.29
15-05-2009,15:54:52,267.570,28.605,267.567,28.546,010.97,018.29,010.97,018.29
15-05-2009,15:55:04,267.570,28.605,267.598,28.518,010.96,018.29,010.96,018.29
15-05-2009,15:55:15,267.657,28.605,267.636,28.484,010.96,021.18,010.96,018.29
15-05-2009,15:55:26,267.657,28.517,267.667,28.456,010.95,018.29,010.95,018.29
15-05-2009,15:55:38,267.657,28.517,267.708,28.420,010.95,020.62,010.95,018.29
15-05-2009,15:55:49,267.745,28.517,267.745,28.386,010.95,021.30,010.95,018.29
15-05-2009,15:56:00,267.745,28.429,267.776,28.358,010.94,018.29,010.94,018.29
15-05-2009,15:56:12,267.833,28.429,267.817,28.321,010.94,020.68,010.94,018.29
15-05-2009,15:56:23,267.833,28.341,267.848,28.293,010.94,018.29,010.94,018.29
15-05-2009,15:56:35,267.833,28.341,267.886,28.259,010.93,018.29,010.93,018.29
15-05-2009,15:56:46,267.921,28.341,267.917,28.231,010.92,020.93,010.92,018.29
15-05-2009,15:56:57,267.921,28.253,267.957,28.194,010.92,018.29,010.92,018.29
15-05-2009,15:57:08,268.009,28.253,267.989,28.166,010.92,018.29,010.92,018.29
15-05-2009,15:57:20,268.009,28.253,268.026,28.132,010.92,021.19,010.92,018.29
15-05-2009,15:57:31,268.009,28.165,268.057,28.104,010.92,018.29,010.92,018.29
15-05-2009,15:57:43,268.097,28.165,268.098,28.068,010.91,020.63,010.91,018.29
15-05-2009,15:57:54,268.097,28.165,268.129,28.040,010.91,021.31,010.91,018.29
15-05-2009,15:58:05,268.097,28.077,268.166,28.006,010.90,018.29,010.90,018.29
15-05-2009,15:58:17,268.185,28.077,268.207,27.969,010.90,020.69,010.90,018.29
15-05-2009,15:58:28,268.185,27.989,268.238,27.941,010.90,018.29,010.90,018.29
15-05-2009,15:58:39,268.273,27.989,268.275,27.907,010.89,018.29,010.89,018.29
15-05-2009,15:58:51,268.273,27.989,268.306,27.879,010.89,020.94,010.89,018.29
15-05-2009,15:59:02,268.361,27.902,268.347,27.843,010.89,018.30,010.89,018.30
15-05-2009,15:59:13,268.361,27.902,268.378,27.814,010.89,018.29,010.89,018.29
15-05-2009,15:59:25,268.361,27.902,268.415,27.781,010.88,021.20,010.88,018.30
15-05-2009,15:59:36,268.448,27.814,268.446,27.753,010.87,018.30,010.87,018.30
15-05-2009,15:59:47,268.448,27.814,268.487,27.716,010.87,020.64,010.87,018.30
15-05-2009,15:59:59,268.536,27.814,268.518,27.688,010.87,021.32,010.87,018.30
15-05-2009,16:00:10,268.536,27.726,268.555,27.654,010.87,018.30,010.87,018.30
15-05-2009,16:00:21,268.624,27.726,268.586,27.626,010.87,020.70,010.87,018.30
15-05-2009,16:00:33,268.624,27.638,268.626,27.589,010.86,018.30,010.86,018.30
15-05-2009,16:00:44,268.624,27.638,268.657,27.561,010.86,018.30,010.86,018.30
15-05-2009,16:00:55,268.712,27.638,268.694,27.527,010.86,020.95,010.86,018.30
15-05-2009,16:01:07,268.712,27.550,268.735,27.491,010.85,018.30,010.85,018.30
15-05-2009,16:01:18,268.800,27.550,268.766,27.463,010.85,018.30,010.84,018.30
15-05-2009,16:01:29,268.800,27.550,268.803,27.429,010.84,021.21,010.84,018.30
15-05-2009,16:01:40,268.800,27.462,268.834,27.401,010.84,018.30,010.84,018.30
15-05-2009,16:01:52,268.888,27.462,268.865,27.373,010.83,018.30,010.83,018.30
15-05-2009,16:02:03,268.888,27.462,268.905,27.336,010.83,021.33,010.83,018.30
15-05-2009,16:02:14,268.888,27.374,268.942,27.302,010.83,018.30,010.83,018.30
15-05-2009,16:02:26,268.976,27.374,268.973,27.274,010.83,020.70,010.83,018.30
15-05-2009,16:02:37,268.976,27.286,269.013,27.237,010.82,018.30,010.82,018.30
15-05-2009,16:02:48,269.064,27.286,269.044,27.209,010.82,018.30,010.82,018.30
15-05-2009,16:02:59,269.064,27.286,269.081,27.175,010.81,020.83,010.81,018.30
15-05-2009,16:03:11,269.064,27.198,269.112,27.147,010.81,018.30,010.81,018.30
15-05-2009,16:03:22,269.152,27.198,269.152,27.111,010.81,018.30,010.81,018.30
15-05-2009,16:03:33,269.152,27.198,269.183,27.083,010.80,021.08,010.80,018.30
15-05-2009,16:03:44,269.239,27.111,269.220,27.049,010.80,018.30,010.80,018.30
15-05-2009,16:03:56,269.239,27.111,269.251,27.021,010.80,018.30,010.80,018.30
15-05-2009,16:04:07,269.239,27.111,269.291,26.984,010.80,021.13,010.80,018.30
15-05-2009,16:04:18,269.327,27.023,269.322,26.956,010.79,018.30,010.79,018.30
15-05-2009,16:04:29,269.327,27.023,269.359,26.922,010.80,020.71,010.80,018.30
15-05-2009,16:04:41,269.415,26.935,269.390,26.894,010.78,018.30,010.78,018.30
15-05-2009,16:04:52,269.415,26.935,269.430,26.857,010.78,018.30,010.78,018.30
15-05-2009,16:05:03,269.415,26.935,269.461,26.829,010.78,020.83,010.78,018.30
15-05-2009,16:05:15,269.503,26.847,269.498,26.795,010.78,018.30,010.78,018.30
15-05-2009,16:05:26,269.503,26.847,269.528,26.767,010.77,018.30,010.77,018.30
15-05-2009,16:05:37,269.503,26.847,269.568,26.731,010.77,021.09,010.77,018.30
15-05-2009,16:05:49,269.591,26.759,269.599,26.702,010.77,018.30,010.77,018.30
15-05-2009,16:06:00,269.591,26.759,269.636,26.669,010.77,018.30,010.77,018.30
15-05-2009,16:06:11,269.679,26.759,269.667,26.641,010.76,021.14,010.76,018.30
15-05-2009,16:06:22,269.679,26.671,269.707,26.604,010.77,018.30,010.77,018.30
15-05-2009,16:06:34,269.679,26.671,269.738,26.576,010.76,020.59,010.76,018.30
15-05-2009,16:06:45,269.767,26.583,269.774,26.542,010.75,018.30,010.75,018.30
15-05-2009,16:06:56,269.767,26.583,269.805,26.514,010.75,018.30,010.75,018.30
15-05-2009,16:07:08,269.855,26.583,269.845,26.477,010.74,020.84,010.74,018.30
15-05-2009,16:07:19,269.855,26.495,269.876,26.449,010.74,018.30,010.74,018.30
15-05-2009,16:07:30,269.855,26.495,269.913,26.415,010.74,018.30,010.74,018.30
15-05-2009,16:07:42,269.943,26.495,269.952,26.379,010.73,020.89,010.73,018.30
15-05-2009,16:07:53,269.943,26.407,269.983,26.351,010.74,018.30,010.74,018.30
15-05-2009,16:08:04,270.030,26.407,270.020,26.317,010.73,018.30,010.73,018.30
15-05-2009,16:08:16,270.030,26.407,270.051,26.289,010.73,021.15,010.73,018.30
15-05-2009,16:08:27,270.030,26.320,270.090,26.252,010.72,018.30,010.72,018.30
15-05-2009,16:08:38,270.118,26.320,270.121,26.224,010.73,020.59,010.73,018.30
15-05-2009,16:08:49,270.118,26.232,270.158,26.190,010.72,021.27,010.72,018.30
15-05-2009,16:09:01,270.206,26.232,270.188,26.162,010.72,018.30,010.72,018.30
15-05-2009,16:09:12,270.206,26.232,270.228,26.125,010.72,020.85,010.72,018.30
15-05-2009,16:09:23,270.206,26.144,270.259,26.097,010.72,018.30,010.72,018.30
15-05-2009,16:09:35,270.382,26.144,270.296,26.063,010.71,018.30,010.71,018.30
15-05-2009,16:09:46,270.382,26.144,270.326,26.035,010.71,020.90,010.71,018.30
15-05-2009,16:09:57,270.382,26.056,270.366,25.999,010.70,018.30,010.70,018.30
15-05-2009,16:10:09,270.470,26.056,270.396,25.971,010.70,018.30,010.70,018.30
15-05-2009,16:10:20,270.470,26.056,270.433,25.937,010.69,021.16,010.69,018.30
15-05-2009,16:10:31,270.470,25.968,270.464,25.909,010.70,018.30,010.70,018.30
15-05-2009,16:10:43,270.558,25.968,270.503,25.872,010.70,020.60,010.70,018.30
15-05-2009,16:10:54,270.558,25.880,270.534,25.844,010.69,018.30,010.69,018.30
15-05-2009,16:11:05,270.646,25.880,270.571,25.810,010.69,018.30,010.69,018.30
15-05-2009,16:11:17,270.646,25.880,270.601,25.782,010.68,020.65,010.68,018.30
15-05-2009,16:11:28,270.646,25.792,270.641,25.745,010.69,018.30,010.69,018.30
15-05-2009,16:11:39,270.734,25.792,270.677,25.712,010.68,018.30,010.68,018.30
15-05-2009,16:11:50,270.734,25.792,270.708,25.683,010.68,020.91,010.68,018.30
15-05-2009,16:12:02,270.734,25.704,270.748,25.647,010.68,018.29,010.68,018.29
15-05-2009,16:12:13,270.821,25.704,270.778,25.619,010.67,018.29,010.67,018.29
15-05-2009,16:12:24,270.821,25.704,270.815,25.585,010.66,021.03,010.66,018.30
15-05-2009,16:12:36,270.909,25.616,270.845,25.557,010.67,018.29,010.67,018.29
15-05-2009,16:12:47,270.909,25.616,270.885,25.520,010.66,020.60,010.66,018.29
15-05-2009,16:12:58,270.909,25.616,270.915,25.492,010.66,021.28,010.66,018.29
15-05-2009,16:13:10,270.997,25.529,270.952,25.458,010.66,018.29,010.66,018.29
15-05-2009,16:13:21,270.997,25.529,270.982,25.430,010.65,020.65,010.65,018.29
15-05-2009,16:13:32,270.997,25.441,271.022,25.394,010.65,018.29,010.65,018.29
15-05-2009,16:13:44,271.085,25.441,271.052,25.365,010.65,018.29,010.65,018.29
15-05-2009,16:13:55,271.085,25.441,271.089,25.332,010.65,020.91,010.65,018.29
15-05-2009,16:14:06,271.173,25.353,271.119,25.303,010.64,018.29,010.64,018.29
15-05-2009,16:14:17,271.173,25.353,271.158,25.267,010.64,018.29,010.64,018.29
15-05-2009,16:14:29,271.173,25.353,271.189,25.239,010.64,021.03,010.64,018.29
15-05-2009,16:14:40,271.261,25.265,271.225,25.205,010.63,018.29,010.63,018.29
15-05-2009,16:14:51,271.261,25.265,271.256,25.177,010.64,018.29,010.64,018.29
15-05-2009,16:15:03,271.261,25.177,271.295,25.140,010.63,018.29,010.63,018.29
15-05-2009,16:15:14,271.349,25.177,271.332,25.107,010.63,018.29,010.63,018.29
15-05-2009,16:15:26,271.349,25.177,271.362,25.078,010.62,020.66,010.62,018.29
15-05-2009,16:15:37,271.437,25.089,271.401,25.042,010.62,018.29,010.62,018.29
15-05-2009,16:15:48,271.437,25.089,271.432,25.014,010.62,018.29,010.62,018.29
15-05-2009,16:15:59,271.437,25.089,271.468,24.980,010.61,020.77,010.61,018.29
15-05-2009,16:16:11,271.525,25.001,271.498,24.952,010.62,018.29,010.62,018.29
15-05-2009,16:16:22,271.525,25.001,271.538,24.915,010.61,018.29,010.61,018.29
15-05-2009,16:16:33,271.612,25.001,271.568,24.887,010.61,021.03,010.61,018.29
15-05-2009,16:16:44,271.612,24.913,271.605,24.853,010.61,018.29,010.61,018.29
15-05-2009,16:16:56,271.612,24.913,271.635,24.825,010.60,018.29,010.60,018.29
15-05-2009,16:17:07,271.700,24.913,271.674,24.789,010.60,021.08,010.60,018.29
15-05-2009,16:17:18,271.700,24.825,271.704,24.760,010.60,018.29,010.60,018.29
15-05-2009,16:17:29,271.788,24.825,271.741,24.727,010.60,020.65,010.60,018.29
15-05-2009,16:17:41,271.788,24.737,271.771,24.699,010.59,018.29,010.59,018.29
15-05-2009,16:17:52,271.788,24.737,271.810,24.662,010.59,018.28,010.59,018.28
15-05-2009,16:18:03,271.876,24.737,271.841,24.634,010.59,020.77,010.59,018.28
15-05-2009,16:18:14,271.876,24.650,271.877,24.600,010.58,018.28,010.58,018.28
15-05-2009,16:18:26,271.876,24.650,271.907,24.572,010.58,018.28,010.58,018.28
15-05-2009,16:18:37,271.964,24.650,271.946,24.535,010.58,021.02,010.58,018.28
15-05-2009,16:18:48,271.964,24.562,271.977,24.507,010.58,018.28,010.58,018.28
15-05-2009,16:19:00,272.052,24.562,272.013,24.474,010.58,018.28,010.58,018.28
15-05-2009,16:19:11,272.052,24.562,272.043,24.445,010.57,021.07,010.57,018.28
15-05-2009,16:19:22,272.052,24.474,272.082,24.409,010.57,018.28,010.57,018.28
15-05-2009,16:19:34,272.140,24.474,272.113,24.381,010.57,020.52,010.57,018.28
15-05-2009,16:19:45,272.140,24.386,272.149,24.347,010.57,018.28,010.57,018.28
15-05-2009,16:19:56,272.228,24.386,272.179,24.319,010.57,018.28,010.57,018.28
15-05-2009,16:20:08,272.228,24.386,272.218,24.282,010.57,020.77,010.57,018.28
15-05-2009,16:20:19,272.228,24.386,272.248,24.254,010.56,021.44,010.56,018.28
15-05-2009,16:20:30,272.316,24.298,272.285,24.220,010.56,018.28,010.56,018.28
15-05-2009,16:20:41,272.316,24.298,272.315,24.192,010.55,020.81,010.55,018.28
15-05-2009,16:20:53,272.316,24.210,272.354,24.156,010.55,018.28,010.55,018.28
15-05-2009,16:21:04,272.404,24.210,272.390,24.122,010.55,018.28,010.55,018.28
15-05-2009,16:21:15,272.404,24.210,272.420,24.094,010.54,021.07,010.54,018.28
15-05-2009,16:21:27,272.491,24.122,272.450,24.066,010.55,018.27,010.55,018.27
15-05-2009,16:21:38,272.491,24.122,272.490,24.029,010.54,020.51,010.54,018.28
15-05-2009,16:21:49,272.491,24.034,272.526,23.996,010.54,018.27,010.54,018.27
15-05-2009,16:22:01,272.579,24.034,272.556,23.967,010.53,018.27,010.53,018.27
15-05-2009,16:22:12,272.579,24.034,272.595,23.931,010.54,020.76,010.54,018.27
15-05-2009,16:22:23,272.667,23.946,272.625,23.903,010.53,018.27,010.53,018.27
15-05-2009,16:22:34,272.667,23.946,272.661,23.869,010.53,018.27,010.53,018.27
15-05-2009,16:22:46,272.667,23.946,272.691,23.841,010.53,020.81,010.53,018.27
15-05-2009,16:22:57,272.755,23.859,272.730,23.804,010.52,018.27,010.52,018.27
15-05-2009,16:23:08,272.755,23.859,272.760,23.776,010.52,018.27,010.52,018.27
15-05-2009,16:23:20,272.755,23.859,272.796,23.743,010.52,021.05,010.52,018.27
15-05-2009,16:23:31,272.843,23.771,272.827,23.714,010.52,018.27,010.52,018.27
15-05-2009,16:23:42,272.843,23.771,272.866,23.678,010.52,020.50,010.52,018.27
15-05-2009,16:23:54,272.931,23.683,272.896,23.650,010.51,018.27,010.51,018.27
15-05-2009,16:24:05,272.931,23.683,272.932,23.616,010.52,018.27,010.52,018.27
15-05-2009,16:24:16,272.931,23.683,272.962,23.588,010.52,020.54,010.52,018.27
15-05-2009,16:24:28,273.019,23.595,273.001,23.551,010.51,018.27,010.51,018.27
15-05-2009,16:24:39,273.019,23.595,273.031,23.523,010.51,018.26,010.51,018.26
15-05-2009,16:24:50,273.019,23.595,273.067,23.490,010.50,020.79,010.50,018.26
15-05-2009,16:25:02,273.107,23.507,273.106,23.453,010.51,018.26,010.51,018.26
15-05-2009,16:25:13,273.107,23.507,273.136,23.425,010.50,018.26,010.50,018.26
15-05-2009,16:25:24,273.195,23.507,273.172,23.391,010.50,020.90,010.50,018.26
15-05-2009,16:25:36,273.195,23.419,273.202,23.363,010.49,018.26,010.49,018.26
15-05-2009,16:25:47,273.195,23.419,273.241,23.327,010.50,018.26,010.50,018.26
15-05-2009,16:25:58,273.282,23.419,273.271,23.299,010.49,021.15,010.49,018.26
15-05-2009,16:26:10,273.282,23.331,273.307,23.265,010.49,018.26,010.49,018.26
15-05-2009,16:26:21,273.282,23.331,273.337,23.237,010.49,020.52,010.49,018.26
15-05-2009,16:26:32,273.370,23.331,273.376,23.200,010.49,021.40,010.49,018.26
15-05-2009,16:26:43,273.370,23.243,273.405,23.172,010.48,018.26,010.48,018.26
15-05-2009,16:26:55,273.458,23.243,273.441,23.138,010.48,020.77,010.48,018.26
15-05-2009,16:27:06,273.458,23.155,273.471,23.110,010.47,018.25,010.47,018.25
15-05-2009,16:27:17,273.458,23.155,273.510,23.074,010.47,018.25,010.47,018.25
15-05-2009,16:27:29,273.546,23.155,273.540,23.046,010.48,020.88,010.48,018.25
15-05-2009,16:27:40,273.546,23.068,273.576,23.012,010.47,018.25,010.47,018.25
15-05-2009,16:27:51,273.634,23.068,273.606,22.984,010.47,018.25,010.47,018.25
15-05-2009,16:28:03,273.634,23.068,273.645,22.948,010.46,021.13,010.46,018.25
15-05-2009,16:28:14,273.634,22.980,273.681,22.914,010.46,018.25,010.46,018.25
15-05-2009,16:28:26,273.722,22.980,273.711,22.886,010.46,020.50,010.46,018.25
15-05-2009,16:28:37,273.722,22.980,273.750,22.849,010.47,021.18,010.47,018.25
15-05-2009,16:28:48,273.722,22.892,273.779,22.821,010.46,018.25,010.46,018.25
15-05-2009,16:29:00,273.810,22.892,273.815,22.788,010.45,020.75,010.45,018.25
15-05-2009,16:29:11,273.810,22.804,273.845,22.759,010.45,018.25,010.45,018.25
15-05-2009,16:29:22,273.898,22.804,273.884,22.723,010.45,018.24,010.45,018.24
15-05-2009,16:29:34,273.898,22.804,273.914,22.695,010.46,020.86,010.46,018.24
15-05-2009,16:29:45,273.898,22.716,273.950,22.661,010.45,018.24,010.45,018.24
15-05-2009,16:29:56,273.986,22.716,273.979,22.633,010.45,018.24,010.45,018.24
15-05-2009,16:30:08,273.986,22.628,274.018,22.597,010.44,018.24,010.44,018.24
15-05-2009,16:30:19,274.073,22.628,274.054,22.563,010.44,018.24,010.44,018.24
15-05-2009,16:30:31,274.073,22.628,274.084,22.535,010.45,020.48,010.45,018.24
15-05-2009,16:30:42,274.073,22.540,274.123,22.498,010.44,018.24,010.44,018.24
15-05-2009,16:30:53,274.161,22.540,274.153,22.470,010.44,018.24,010.44,018.24
15-05-2009,16:31:05,274.161,22.540,274.188,22.437,010.43,020.72,010.43,018.24
15-05-2009,16:31:16,274.161,22.452,274.218,22.409,010.43,018.24,010.43,018.24
15-05-2009,16:31:28,274.249,22.452,274.257,22.372,010.43,018.23,010.43,018.23
15-05-2009,16:31:39,274.249,22.452,274.287,22.344,010.43,020.83,010.43,018.23
15-05-2009,16:31:50,274.337,22.364,274.322,22.311,010.42,018.23,010.42,018.23
15-05-2009,16:32:01,274.337,22.364,274.352,22.282,010.43,018.23,010.43,018.23
15-05-2009,16:32:13,274.337,22.364,274.391,22.246,010.43,021.07,010.43,018.23
15-05-2009,16:32:24,274.425,22.277,274.427,22.212,010.42,018.23,010.42,018.23
15-05-2009,16:32:36,274.425,22.277,274.456,22.184,010.42,020.44,010.42,018.23
15-05-2009,16:32:47,274.425,22.189,274.495,22.148,010.42,018.23,010.42,018.23
15-05-2009,16:32:58,274.513,22.189,274.525,22.120,010.42,018.23,010.41,018.23
15-05-2009,16:33:10,274.513,22.189,274.561,22.086,010.41,020.55,010.41,018.22
15-05-2009,16:33:21,274.601,22.101,274.590,22.058,010.41,021.36,010.41,018.22
15-05-2009,16:33:32,274.601,22.101,274.629,22.022,010.41,018.22,010.41,018.22
15-05-2009,16:33:43,274.601,22.101,274.659,21.994,010.41,020.79,010.41,018.22
15-05-2009,16:33:55,274.689,22.013,274.694,21.960,010.41,018.22,010.41,018.22
15-05-2009,16:34:06,274.689,22.013,274.724,21.932,010.40,018.22,010.40,018.22
15-05-2009,16:34:18,274.689,22.013,274.763,21.896,010.41,021.04,010.41,018.22
15-05-2009,16:34:29,274.777,21.925,274.793,21.867,010.41,018.22,010.41,018.22
15-05-2009,16:34:40,274.777,21.925,274.828,21.834,010.40,020.40,010.40,018.22
15-05-2009,16:34:52,274.864,21.925,274.867,21.797,010.40,021.08,010.40,018.22
15-05-2009,16:35:03,274.864,21.837,274.897,21.769,010.39,018.22,010.39,018.22
15-05-2009,16:35:15,274.864,21.837,274.932,21.736,010.40,020.58,010.40,018.21
15-05-2009,16:35:26,274.952,21.837,274.962,21.708,010.40,021.32,010.40,018.21
15-05-2009,16:35:37,274.952,21.749,275.000,21.671,010.40,018.21,010.40,018.21
15-05-2009,16:35:48,274.952,21.749,275.030,21.643,010.39,020.75,010.39,018.21
15-05-2009,16:36:00,275.040,21.661,275.066,21.610,010.39,018.21,010.39,018.21
15-05-2009,16:36:11,275.040,21.661,275.095,21.582,010.38,018.21,010.38,018.21
15-05-2009,16:36:22,275.128,21.661,275.134,21.545,012.73,020.99,010.39,018.21
15-05-2009,16:36:34,275.128,21.573,275.164,21.517,010.39,018.21,010.39,018.21
15-05-2009,16:36:45,275.128,21.573,275.199,21.484,010.38,018.21,010.38,018.21
15-05-2009,16:36:56,275.216,21.573,275.229,21.456,010.38,021.03,010.38,018.20
15-05-2009,16:37:07,275.304,21.486,275.267,21.419,010.38,018.20,010.38,018.20
15-05-2009,16:37:19,275.304,21.486,275.297,21.391,010.37,020.47,010.37,018.20
15-05-2009,16:37:30,275.392,21.398,275.333,21.358,010.38,018.20,010.38,018.20
15-05-2009,16:37:42,275.392,21.398,275.362,21.330,010.37,018.20,010.37,018.20
15-05-2009,16:37:53,275.480,21.398,275.401,21.293,010.37,020.70,010.37,018.20
15-05-2009,16:38:04,275.480,21.310,275.436,21.260,010.37,018.20,010.37,018.20
15-05-2009,16:38:15,275.480,21.310,275.466,21.232,010.37,018.20,010.37,018.20
15-05-2009,16:38:27,275.568,21.310,275.505,21.195,010.37,020.74,010.37,018.20
15-05-2009,16:38:38,275.568,21.222,275.534,21.167,010.37,018.20,010.37,018.20
15-05-2009,16:38:49,275.568,21.222,275.570,21.134,010.36,018.19,010.36,018.19
15-05-2009,16:39:01,275.655,21.222,275.599,21.106,010.36,020.98,010.36,018.19
15-05-2009,16:39:12,275.655,21.134,275.638,21.069,010.36,018.19,010.36,018.19
15-05-2009,16:39:23,275.743,21.134,275.667,21.041,010.36,020.41,010.36,018.19
15-05-2009,16:39:34,275.743,21.134,275.703,21.008,010.36,021.22,010.36,018.19
15-05-2009,16:39:46,275.743,21.046,275.732,20.980,010.35,018.19,010.35,018.19
15-05-2009,16:39:57,275.831,21.046,275.771,20.943,010.36,020.65,010.36,018.19
15-05-2009,16:40:08,275.831,20.958,275.800,20.915,010.35,018.18,010.35,018.18
15-05-2009,16:40:20,275.831,20.958,275.836,20.882,010.35,018.18,010.35,018.18
15-05-2009,16:40:31,275.919,20.958,275.866,20.854,010.35,020.69,010.35,018.18
15-05-2009,16:40:42,275.919,20.870,275.904,20.818,010.35,018.18,010.35,018.18
15-05-2009,16:40:54,275.919,20.870,275.934,20.790,010.35,018.18,010.35,018.18
15-05-2009,16:41:05,276.007,20.870,275.969,20.756,010.34,020.92,010.34,018.18
15-05-2009,16:41:16,276.007,20.782,275.999,20.728,010.35,018.18,010.35,018.18
15-05-2009,16:41:28,276.095,20.782,276.037,20.692,010.34,018.18,010.34,018.18
15-05-2009,16:41:39,276.095,20.782,276.067,20.664,010.34,021.02,010.34,018.17
15-05-2009,16:41:50,276.095,20.695,276.102,20.630,010.34,018.17,010.34,018.17
15-05-2009,16:42:01,276.183,20.695,276.131,20.602,010.34,020.39,010.34,018.17
15-05-2009,16:42:13,276.183,20.607,276.170,20.566,010.34,018.17,010.34,018.17
15-05-2009,16:42:24,276.183,20.607,276.205,20.532,010.33,018.17,010.33,018.17
15-05-2009,16:42:36,276.271,20.607,276.235,20.504,010.34,020.62,010.34,018.17
15-05-2009,16:42:47,276.271,20.519,276.273,20.468,010.33,018.17,010.33,018.17
15-05-2009,16:42:58,276.271,20.519,276.303,20.440,010.33,018.16,010.33,018.16
15-05-2009,16:43:09,276.359,20.519,276.338,20.407,010.33,020.85,010.33,018.16
15-05-2009,16:43:21,276.359,20.431,276.368,20.379,010.33,018.16,010.33,018.16
15-05-2009,16:43:32,276.446,20.431,276.406,20.342,010.33,018.16,010.33,018.16
15-05-2009,16:43:43,276.446,20.431,276.435,20.314,010.32,020.95,010.32,018.16
15-05-2009,16:43:55,276.446,20.343,276.471,20.281,010.33,018.16,010.33,018.16
15-05-2009,16:44:06,276.534,20.343,276.500,20.253,010.32,018.16,010.32,018.16
15-05-2009,16:44:17,276.534,20.255,276.539,20.217,010.32,018.16,010.32,018.16
15-05-2009,16:44:29,276.534,20.255,276.568,20.189,010.31,018.15,010.31,018.15
15-05-2009,16:44:40,276.622,20.255,276.604,20.155,010.31,020.55,010.31,018.15
15-05-2009,16:44:51,276.622,20.167,276.633,20.127,010.32,018.15,010.32,018.15
15-05-2009,16:45:03,276.710,20.167,276.671,20.091,010.32,018.15,010.32,018.15
15-05-2009,16:45:14,276.710,20.167,276.701,20.063,010.31,020.65,010.31,018.15
15-05-2009,16:45:26,276.710,20.079,276.736,20.030,010.32,018.15,010.32,018.15
15-05-2009,16:45:37,276.798,20.079,276.774,19.993,010.31,018.15,010.31,018.15
15-05-2009,16:45:48,276.798,20.079,276.804,19.965,010.31,020.88,010.31,018.14
15-05-2009,16:46:00,276.886,19.991,276.839,19.932,010.30,018.14,010.30,018.14
15-05-2009,16:46:11,276.886,19.991,276.869,19.904,010.30,018.14,010.30,018.14
15-05-2009,16:46:22,276.886,19.991,276.907,19.868,010.30,021.11,010.30,018.14
15-05-2009,16:46:34,276.974,19.904,276.936,19.840,010.31,018.14,010.31,018.14
15-05-2009,16:46:45,276.974,19.904,276.972,19.806,010.30,020.47,010.30,018.14
15-05-2009,16:46:56,276.974,19.816,277.001,19.778,010.30,018.14,010.30,018.14
15-05-2009,16:47:08,277.062,19.816,277.039,19.742,010.30,018.13,010.30,018.13
15-05-2009,16:47:19,277.062,19.816,277.069,19.714,010.29,020.56,010.29,018.13
15-05-2009,16:47:30,277.062,19.728,277.104,19.681,010.29,018.13,010.29,018.13
15-05-2009,16:47:41,277.150,19.728,277.134,19.653,010.29,018.13,010.29,018.13
15-05-2009,16:47:53,277.150,19.728,277.172,19.617,010.29,020.79,010.29,018.13
15-05-2009,16:48:04,277.237,19.640,277.201,19.589,010.29,018.13,010.29,018.13
15-05-2009,16:48:15,277.237,19.640,277.236,19.555,010.29,018.12,010.29,018.12
15-05-2009,16:48:27,277.237,19.640,277.266,19.527,010.29,020.82,010.29,018.12
15-05-2009,16:48:38,277.325,19.552,277.304,19.491,010.29,018.12,010.29,018.12
15-05-2009,16:48:49,277.325,19.552,277.333,19.463,010.29,018.12,010.29,018.12
15-05-2009,16:49:00,277.325,19.464,277.369,19.430,010.29,018.12,010.29,018.12
15-05-2009,16:49:12,277.413,19.464,277.407,19.394,010.29,018.12,010.29,018.12
15-05-2009,16:49:23,277.413,19.464,277.436,19.366,010.29,020.47,010.29,018.11
15-05-2009,16:49:34,277.501,19.376,277.472,19.332,010.29,018.11,010.29,018.11
15-05-2009,16:49:45,277.501,19.376,277.501,19.304,010.28,018.11,010.28,018.11
15-05-2009,16:49:57,277.501,19.376,277.539,19.268,010.28,020.50,010.28,018.11
15-05-2009,16:50:08,277.589,19.288,277.569,19.240,010.28,018.11,010.28,018.11
15-05-2009,16:50:19,277.589,19.288,277.604,19.207,010.28,018.11,010.28,018.11
15-05-2009,16:50:31,277.677,19.288,277.633,19.179,010.27,020.73,010.27,018.10
15-05-2009,16:50:42,277.677,19.200,277.671,19.143,010.28,018.10,010.28,018.10
15-05-2009,16:50:53,277.765,19.200,277.701,19.115,010.28,018.10,010.28,018.10
15-05-2009,16:51:05,277.765,19.200,277.736,19.082,010.27,020.95,010.27,018.10
15-05-2009,16:51:16,277.853,19.112,277.765,19.054,010.27,018.10,010.27,018.10
15-05-2009,16:51:27,277.853,19.112,277.803,19.018,010.27,020.38,010.27,018.10
15-05-2009,16:51:38,277.853,19.112,277.833,18.990,010.27,021.04,010.27,018.09
15-05-2009,16:51:50,277.941,19.025,277.868,18.956,010.27,018.09,010.27,018.09
15-05-2009,16:52:01,277.941,19.025,277.897,18.929,010.27,020.40,010.27,018.09
15-05-2009,16:52:12,277.941,19.025,277.935,18.892,010.26,021.27,010.26,018.09
15-05-2009,16:52:24,278.029,18.937,277.965,18.864,010.27,018.09,010.27,018.09
15-05-2009,16:52:35,278.029,18.937,278.000,18.831,010.27,020.62,010.27,018.09
15-05-2009,16:52:46,278.116,18.849,278.029,18.803,010.27,018.09,010.27,018.09
15-05-2009,16:52:58,278.116,18.849,278.067,18.767,010.27,018.08,010.27,018.08
15-05-2009,16:53:09,278.116,18.849,278.097,18.739,010.26,020.71,010.26,018.08
15-05-2009,16:53:20,278.204,18.761,278.132,18.706,010.26,018.08,010.26,018.08
15-05-2009,16:53:31,278.204,18.761,278.161,18.678,010.26,018.08,010.26,018.08
15-05-2009,16:53:43,278.204,18.761,278.199,18.642,010.26,020.93,010.26,018.08
15-05-2009,16:53:54,278.292,18.673,278.229,18.614,010.26,018.07,010.26,018.07
15-05-2009,16:54:05,278.292,18.673,278.264,18.581,010.25,020.29,010.25,018.07
15-05-2009,16:54:16,278.292,18.673,278.293,18.553,010.26,020.95,010.26,018.07
15-05-2009,16:54:28,278.380,18.585,278.331,18.517,010.26,018.07,010.26,018.07
15-05-2009,16:54:39,278.380,18.585,278.366,18.483,010.25,020.37,010.25,018.07
15-05-2009,16:54:51,278.380,18.497,278.396,18.456,010.26,018.07,010.26,018.07
15-05-2009,16:55:02,278.468,18.497,278.434,18.420,010.26,018.06,010.26,018.06
15-05-2009,16:55:13,278.468,18.497,278.463,18.392,010.25,020.59,010.25,018.06
15-05-2009,16:55:24,278.556,18.409,278.498,18.358,010.25,018.06,010.25,018.06
15-05-2009,16:55:36,278.556,18.409,278.527,18.331,010.24,018.06,010.24,018.06
15-05-2009,16:55:47,278.556,18.409,278.565,18.295,010.25,020.61,010.25,018.06
15-05-2009,16:55:58,278.644,18.321,278.595,18.267,010.24,018.06,010.25,018.05
15-05-2009,16:56:10,278.644,18.321,278.630,18.233,010.25,018.05,010.25,018.05
15-05-2009,16:56:21,278.644,18.321,278.659,18.206,010.24,020.83,010.24,018.05
15-05-2009,16:56:32,278.732,18.234,278.697,18.170,010.24,018.05,010.24,018.05
15-05-2009,16:56:44,278.732,18.234,278.726,18.142,010.24,020.25,010.24,018.05
15-05-2009,16:56:55,278.820,18.146,278.762,18.109,010.24,018.05,010.24,018.05
15-05-2009,16:57:06,278.820,18.146,278.791,18.081,010.24,018.04,010.24,018.04
15-05-2009,16:57:18,278.820,18.146,278.829,18.045,010.24,020.47,010.24,018.04
15-05-2009,16:57:29,278.907,18.058,278.864,18.011,010.24,018.04,010.24,018.04
15-05-2009,16:57:41,278.995,18.058,278.893,17.984,007.68,018.04,010.24,018.04
15-05-2009,16:57:52,278.995,18.058,278.931,17.948,010.24,020.48,010.24,018.04
15-05-2009,16:58:03,278.995,17.970,278.960,17.920,010.23,018.03,010.23,018.03
15-05-2009,16:58:15,278.995,17.970,278.996,17.886,010.24,018.03,010.24,018.03
15-05-2009,16:58:26,279.083,17.970,279.025,17.859,010.23,020.70,010.23,018.03
15-05-2009,16:58:37,279.083,17.882,279.063,17.823,010.23,018.03,010.23,018.03
15-05-2009,16:58:49,279.083,17.882,279.092,17.795,010.23,018.03,010.23,018.03
15-05-2009,16:59:00,279.171,17.882,279.127,17.762,010.23,020.91,010.23,018.02
15-05-2009,16:59:11,279.171,17.794,279.156,17.734,010.23,018.02,010.23,018.02
15-05-2009,16:59:22,279.171,17.794,279.194,17.698,010.23,020.33,010.23,018.02
15-05-2009,16:59:34,279.259,17.706,279.224,17.670,010.23,018.02,010.23,018.02
15-05-2009,16:59:45,279.259,17.706,279.259,17.637,010.22,018.02,010.22,018.02
15-05-2009,16:59:56,279.347,17.706,279.288,17.609,010.23,020.34,010.23,018.02
15-05-2009,17:00:07,279.347,17.618,279.326,17.573,010.23,018.01,010.23,018.01
15-05-2009,17:00:19,279.347,17.618,279.355,17.545,010.23,018.01,010.23,018.01
15-05-2009,17:00:30,279.435,17.618,279.390,17.512,010.23,020.56,010.23,018.01
15-05-2009,17:00:41,279.435,17.530,279.419,17.485,010.22,018.01,010.22,018.01
15-05-2009,17:00:53,279.435,17.530,279.457,17.449,010.22,018.01,010.22,018.01
15-05-2009,17:01:04,279.523,17.530,279.487,17.421,010.23,020.63,010.23,018.00
15-05-2009,17:01:15,279.523,17.443,279.522,17.388,010.23,018.00,010.23,018.00
15-05-2009,17:01:27,279.611,17.443,279.560,17.352,010.22,018.00,010.22,018.00
15-05-2009,17:01:38,279.611,17.443,279.589,17.324,010.22,020.85,010.22,018.00
15-05-2009,17:01:49,279.611,17.355,279.624,17.291,010.23,017.99,010.23,017.99
15-05-2009,17:02:01,279.698,17.355,279.653,17.263,010.22,020.19,010.22,017.99
15-05-2009,17:02:12,279.698,17.355,279.691,17.227,010.22,020.86,010.22,017.99
15-05-2009,17:02:23,279.698,17.267,279.720,17.199,010.22,017.99,010.22,017.99
15-05-2009,17:02:34,279.786,17.267,279.755,17.166,010.22,020.27,010.22,017.99
15-05-2009,17:02:46,279.786,17.179,279.784,17.139,010.22,017.99,010.22,017.99
15-05-2009,17:02:57,279.874,17.179,279.822,17.103,010.21,017.98,010.21,017.98
15-05-2009,17:03:08,279.874,17.179,279.852,17.075,010.21,020.48,010.21,017.98
15-05-2009,17:03:20,279.874,17.091,279.887,17.042,010.21,017.98,010.21,017.98
15-05-2009,17:03:31,279.962,17.091,279.916,17.014,010.22,017.98,010.22,017.98
15-05-2009,17:03:42,279.962,17.091,279.954,16.978,010.22,020.68,010.22,017.97
15-05-2009,17:03:53,280.050,17.003,279.983,16.950,010.21,017.97,010.21,017.97
15-05-2009,17:04:05,280.050,17.003,280.018,16.917,010.21,017.97,010.21,017.97
15-05-2009,17:04:16,280.050,17.003,280.047,16.890,010.21,020.69,010.21,017.97
15-05-2009,17:04:28,280.138,16.915,280.085,16.854,010.21,017.97,010.21,017.97
15-05-2009,17:04:39,280.138,16.915,280.114,16.826,010.21,017.96,010.21,017.96
15-05-2009,17:04:50,280.138,16.915,280.149,16.793,010.21,020.90,010.21,017.96
15-05-2009,17:05:01,280.226,16.827,280.178,16.765,010.21,017.96,010.21,017.96
15-05-2009,17:05:13,280.226,16.827,280.216,16.729,010.21,020.31,010.21,017.96
15-05-2009,17:05:24,280.226,16.739,280.245,16.702,010.21,017.96,010.21,017.96
15-05-2009,17:05:35,280.314,16.739,280.280,16.669,010.20,017.95,010.20,017.95
15-05-2009,17:05:46,280.314,16.739,280.310,16.641,010.21,020.31,010.21,017.95
15-05-2009,17:05:58,280.402,16.652,280.347,16.605,010.20,017.95,010.20,017.95
15-05-2009,17:06:09,280.402,16.652,280.382,16.572,010.20,017.95,010.20,017.95
15-05-2009,17:06:21,280.402,16.652,280.412,16.544,010.20,020.52,010.20,017.94
15-05-2009,17:06:32,280.489,16.564,280.449,16.508,010.21,017.94,010.21,017.94
15-05-2009,17:06:43,280.489,16.564,280.479,16.481,010.20,017.94,010.20,017.94
15-05-2009,17:06:54,280.489,16.564,280.514,16.448,010.20,020.59,010.20,017.94
15-05-2009,17:07:06,280.577,16.476,280.543,16.420,010.20,017.93,010.20,017.93
15-05-2009,17:07:17,280.577,16.476,280.581,16.384,010.20,017.93,010.20,017.93
15-05-2009,17:07:28,280.665,16.476,280.610,16.357,010.20,020.79,010.20,017.93
15-05-2009,17:07:40,280.665,16.388,280.645,16.324,010.20,017.93,010.20,017.93
15-05-2009,17:07:51,280.665,16.388,280.674,16.296,010.20,020.13,010.20,017.93
15-05-2009,17:08:02,280.753,16.300,280.712,16.260,010.20,017.92,010.20,017.92
15-05-2009,17:08:14,280.753,16.300,280.741,16.233,010.20,017.92,010.20,017.92
15-05-2009,17:08:25,280.753,16.300,280.776,16.200,010.20,020.33,010.20,017.92
15-05-2009,17:08:36,280.841,16.212,280.805,16.172,010.20,017.92,010.20,017.92
15-05-2009,17:08:48,280.841,16.212,280.843,16.136,010.19,017.91,010.19,017.91
15-05-2009,17:08:59,280.929,16.212,280.872,16.109,010.20,020.39,010.20,017.91
15-05-2009,17:09:10,280.929,16.124,280.907,16.076,010.20,017.91,010.20,017.91
15-05-2009,17:09:21,280.929,16.124,280.936,16.048,010.20,017.91,010.20,017.91
15-05-2009,17:09:33,281.017,16.124,280.974,16.012,010.19,020.59,010.19,017.90
15-05-2009,17:09:44,281.017,16.036,281.003,15.985,010.20,017.90,010.20,017.90
15-05-2009,17:09:55,281.105,16.036,281.038,15.952,010.19,017.90,010.19,017.90
15-05-2009,17:10:07,281.105,16.036,281.076,15.916,010.19,020.59,010.19,017.90
15-05-2009,17:10:18,281.105,15.948,281.105,15.888,010.20,017.90,010.20,017.90
15-05-2009,17:10:29,281.193,15.948,281.140,15.855,010.19,017.89,010.19,017.89
15-05-2009,17:10:40,281.193,15.948,281.169,15.828,010.19,020.79,010.19,017.89
15-05-2009,17:10:52,281.193,15.861,281.207,15.792,010.20,017.89,010.20,017.89
15-05-2009,17:11:03,281.280,15.861,281.236,15.764,010.19,020.19,010.19,017.89
15-05-2009,17:11:14,281.280,15.773,281.271,15.731,010.19,017.88,010.19,017.88
15-05-2009,17:11:26,281.368,15.773,281.300,15.704,010.19,017.88,010.19,017.88
15-05-2009,17:11:37,281.368,15.773,281.338,15.668,010.19,020.39,010.19,017.88
15-05-2009,17:11:48,281.456,15.685,281.367,15.641,010.19,017.88,010.19,017.88
15-05-2009,17:12:00,281.456,15.685,281.402,15.608,010.19,017.87,010.19,017.87
15-05-2009,17:12:11,281.456,15.685,281.431,15.580,010.19,020.38,010.19,017.87
15-05-2009,17:12:22,281.544,15.597,281.469,15.544,010.19,017.87,010.19,017.87
15-05-2009,17:12:33,281.544,15.597,281.498,15.517,010.19,017.87,010.19,017.87
15-05-2009,17:12:45,281.544,15.597,281.533,15.484,010.18,020.57,010.18,017.86
15-05-2009,17:12:56,281.632,15.509,281.562,15.456,010.19,017.86,010.19,017.86
15-05-2009,17:13:07,281.632,15.509,281.600,15.421,010.19,017.86,010.19,017.86
15-05-2009,17:13:18,281.720,15.509,281.629,15.393,010.18,020.63,010.18,017.86
15-05-2009,17:13:30,281.720,15.421,281.664,15.360,010.19,017.85,010.19,017.85
15-05-2009,17:13:41,281.720,15.421,281.693,15.333,010.19,017.85,010.19,017.85
15-05-2009,17:13:52,281.808,15.421,281.731,15.297,010.18,020.82,010.18,017.85
15-05-2009,17:14:04,281.808,15.333,281.760,15.270,010.19,017.85,010.19,017.85
15-05-2009,17:14:15,281.808,15.333,281.795,15.237,010.18,020.16,010.18,017.84
15-05-2009,17:14:26,281.896,15.245,281.824,15.209,010.19,017.84,010.19,017.84
15-05-2009,17:14:37,281.896,15.245,281.862,15.174,010.18,017.84,010.18,017.84
15-05-2009,17:14:49,281.896,15.245,281.891,15.146,010.18,020.21,010.18,017.84
15-05-2009,17:15:00,281.984,15.157,281.926,15.113,010.19,017.83,010.19,017.83
15-05-2009,17:15:11,281.984,15.157,281.955,15.086,010.18,017.83,010.18,017.83
15-05-2009,17:15:23,282.071,15.157,281.993,15.050,010.18,020.40,010.18,017.83
15-05-2009,17:15:34,282.159,15.070,282.028,15.017,006.82,017.83,010.19,017.83
15-05-2009,17:15:45,282.159,15.070,282.057,14.990,007.62,017.82,010.18,017.82
15-05-2009,17:15:57,282.159,15.070,282.095,14.954,010.18,020.59,010.18,017.82
15-05-2009,17:16:08,282.247,14.982,282.124,14.927,007.10,017.82,010.19,017.82
15-05-2009,17:16:19,282.247,14.982,282.159,14.894,007.82,017.81,010.18,017.81
15-05-2009,17:16:31,282.247,14.982,282.188,14.867,010.18,020.57,010.18,017.81
15-05-2009,17:16:42,282.335,14.894,282.226,14.831,007.23,017.81,010.18,017.81
15-05-2009,17:16:53,282.335,14.894,282.255,14.804,010.18,017.81,010.18,017.81
15-05-2009,17:17:04,282.335,14.894,282.290,14.771,010.18,020.76,010.18,017.81
15-05-2009,17:17:16,282.335,14.806,282.319,14.743,010.18,017.80,010.18,017.80
15-05-2009,17:17:27,282.423,14.806,282.356,14.708,010.18,020.16,010.18,017.80
15-05-2009,17:17:38,282.423,14.806,282.386,14.680,010.18,020.81,010.18,017.80
15-05-2009,17:17:50,282.423,14.718,282.420,14.647,010.18,017.79,010.18,017.79
15-05-2009,17:18:01,282.423,14.718,282.449,14.620,010.18,020.14,010.18,017.79
15-05-2009,17:18:12,282.511,14.630,282.487,14.585,010.18,017.79,010.18,017.79
15-05-2009,17:18:23,282.511,14.630,282.516,14.557,010.18,017.79,010.18,017.79
15-05-2009,17:18:35,282.511,14.630,282.551,14.524,010.18,020.32,010.18,017.78
15-05-2009,17:18:46,282.599,14.542,282.580,14.497,010.18,017.78,010.18,017.78
15-05-2009,17:18:57,282.599,14.542,282.618,14.461,010.18,017.78,010.18,017.78
15-05-2009,17:19:08,282.687,14.542,282.647,14.434,010.18,020.37,010.18,017.77
15-05-2009,17:19:20,282.687,14.454,282.682,14.401,010.18,017.77,010.18,017.77
15-05-2009,17:19:31,282.687,14.454,282.711,14.374,010.18,017.77,010.18,017.77
15-05-2009,17:19:43,282.775,14.454,282.749,14.338,010.18,020.55,010.18,017.77
15-05-2009,17:19:54,282.862,14.366,282.778,14.311,010.18,017.76,010.18,017.76
15-05-2009,17:20:05,282.862,14.366,282.813,14.278,010.18,017.76,010.18,017.76
15-05-2009,17:20:16,282.862,14.366,282.842,14.251,010.17,020.53,010.17,017.76
15-05-2009,17:20:28,282.950,14.279,282.880,14.215,010.18,017.76,010.18,017.76
15-05-2009,17:20:39,282.950,14.279,282.915,14.183,010.18,017.75,010.18,017.75
15-05-2009,17:20:50,283.038,14.279,282.944,14.155,007.82,020.70,010.18,017.75
15-05-2009,17:21:02,283.038,14.191,282.982,14.120,010.17,017.75,010.17,017.75
15-05-2009,17:21:13,283.038,14.191,283.011,14.093,010.17,020.10,010.17,017.74
15-05-2009,17:21:24,283.126,14.191,283.046,14.060,010.18,020.75,010.18,017.74
15-05-2009,17:21:36,283.126,14.103,283.075,14.033,010.18,017.74,010.18,017.74
15-05-2009,17:21:47,283.126,14.103,283.113,13.997,010.18,020.27,010.18,017.74
15-05-2009,17:21:58,283.214,14.103,283.142,13.970,010.17,020.92,010.17,017.73
15-05-2009,17:22:09,283.214,14.015,283.176,13.937,010.18,017.73,010.18,017.73
15-05-2009,17:22:21,283.302,14.015,283.206,13.910,010.18,020.25,010.18,017.73
15-05-2009,17:22:32,283.302,13.927,283.243,13.874,010.17,017.72,010.17,017.72
15-05-2009,17:22:43,283.302,13.927,283.272,13.847,010.17,017.72,010.17,017.72
15-05-2009,17:22:54,283.390,13.927,283.307,13.814,010.18,020.42,010.18,017.72
15-05-2009,17:23:06,283.390,13.839,283.336,13.787,010.18,017.72,010.18,017.72
15-05-2009,17:23:17,283.390,13.839,283.374,13.752,010.17,017.71,010.17,017.71
15-05-2009,17:23:28,283.478,13.839,283.403,13.724,010.18,020.46,010.18,017.71
15-05-2009,17:23:40,283.478,13.751,283.438,13.692,010.17,017.71,010.17,017.71
15-05-2009,17:23:51,283.478,13.751,283.467,13.665,010.17,017.70,010.17,017.70
15-05-2009,17:24:02,283.566,13.751,283.505,13.629,010.18,020.63,010.18,017.70
15-05-2009,17:24:14,283.566,13.663,283.534,13.602,010.18,017.70,010.18,017.70
15-05-2009,17:24:25,283.654,13.663,283.569,13.569,010.17,019.95,010.17,017.70
15-05-2009,17:24:36,283.654,13.663,283.598,13.542,010.18,020.60,010.18,017.69
15-05-2009,17:24:48,283.654,13.575,283.636,13.507,010.18,017.69,010.18,017.69
15-05-2009,17:24:59,283.741,13.575,283.665,13.479,010.17,019.99,010.17,017.68
15-05-2009,17:25:10,283.741,13.487,283.700,13.447,010.18,017.68,010.18,017.68
15-05-2009,17:25:22,283.741,13.487,283.738,13.411,010.18,017.68,010.18,017.68
15-05-2009,17:25:33,283.829,13.487,283.767,13.384,010.17,020.15,010.17,017.68
15-05-2009,17:25:44,283.829,13.400,283.796,13.357,010.17,017.67,010.17,017.67
15-05-2009,17:25:55,283.917,13.400,283.831,13.324,010.18,017.67,010.18,017.67
15-05-2009,17:26:07,283.917,13.400,283.868,13.289,010.18,020.12,010.18,017.67
15-05-2009,17:26:18,283.917,13.312,283.898,13.262,010.17,017.67,010.18,017.66
15-05-2009,17:26:29,284.005,13.312,283.932,13.229,010.18,017.66,010.18,017.66
15-05-2009,17:26:41,284.005,13.312,283.961,13.202,010.18,020.29,010.18,017.66
15-05-2009,17:26:52,284.005,13.224,283.999,13.167,010.17,017.65,010.17,017.65
15-05-2009,17:27:04,284.093,13.224,284.028,13.140,010.18,017.65,010.18,017.65
15-05-2009,17:27:15,284.093,13.224,284.063,13.107,010.18,020.45,010.18,017.65
15-05-2009,17:27:26,284.093,13.136,284.092,13.080,010.18,017.65,010.18,017.65
15-05-2009,17:27:37,284.181,13.136,284.130,13.045,010.17,019.83,010.17,017.64
15-05-2009,17:27:49,284.181,13.136,284.159,13.018,010.18,020.48,010.18,017.64
15-05-2009,17:28:00,284.181,13.048,284.194,12.985,010.18,017.63,010.18,017.63
15-05-2009,17:28:11,284.181,13.048,284.223,12.958,010.18,017.63,010.18,017.63
15-05-2009,17:28:22,284.269,13.048,284.261,12.923,010.18,020.64,010.18,017.63
15-05-2009,17:28:33,284.269,12.960,284.290,12.896,010.17,017.63,010.17,017.63
15-05-2009,17:28:45,284.269,12.960,284.325,12.863,010.17,019.95,010.17,017.62
15-05-2009,17:28:56,284.357,12.960,284.354,12.836,010.18,020.60,010.18,017.62
15-05-2009,17:29:08,284.357,12.872,284.392,12.801,010.18,017.62,010.18,017.62
15-05-2009,17:29:19,284.357,12.872,284.421,12.774,010.18,019.98,010.18,017.61
15-05-2009,17:29:30,284.445,12.784,284.456,12.741,010.18,017.61,010.18,017.61
15-05-2009,17:29:41,284.445,12.784,284.485,12.714,010.18,017.61,010.18,017.61
15-05-2009,17:29:53,284.532,12.784,284.523,12.679,010.18,020.14,010.18,017.60
15-05-2009,17:30:04,284.532,12.696,284.558,12.646,010.18,017.60,010.18,017.60
15-05-2009,17:30:15,284.532,12.696,284.587,12.619,010.18,017.60,010.18,017.60
15-05-2009,17:30:26,284.620,12.696,284.616,12.592,010.18,020.10,010.18,017.59
15-05-2009,17:30:38,284.620,12.609,284.654,12.557,010.18,017.59,010.18,017.59
15-05-2009,17:30:49,284.620,12.609,284.688,12.525,010.18,017.59,010.18,017.59
15-05-2009,17:31:01,284.708,12.609,284.718,12.497,010.18,020.25,010.18,017.58
15-05-2009,17:31:12,284.708,12.521,284.755,12.462,010.18,017.58,010.18,017.58
15-05-2009,17:31:23,284.796,12.521,284.784,12.435,010.18,017.58,010.18,017.58
15-05-2009,17:31:34,284.884,12.521,284.819,12.403,010.18,020.40,010.18,017.57
15-05-2009,17:31:46,284.884,12.433,284.848,12.376,010.18,017.57,010.18,017.57
15-05-2009,17:31:57,284.884,12.433,284.886,12.341,010.18,017.57,010.18,017.57
15-05-2009,17:32:08,284.884,12.433,284.915,12.314,010.18,020.42,010.18,017.56
15-05-2009,17:32:20,284.972,12.345,284.950,12.281,010.18,017.56,010.18,017.56
15-05-2009,17:32:31,284.972,12.345,284.979,12.254,010.18,017.56,010.18,017.56
15-05-2009,17:32:43,284.972,12.345,285.017,12.219,010.18,020.57,010.18,017.55
15-05-2009,17:32:54,285.060,12.257,285.046,12.192,010.19,017.55,010.19,017.55
15-05-2009,17:33:05,285.060,12.257,285.081,12.160,010.18,019.88,010.18,017.55
15-05-2009,17:33:17,285.060,12.257,285.110,12.133,010.18,020.53,010.18,017.54
15-05-2009,17:33:28,285.148,12.169,285.148,12.098,010.19,017.54,010.19,017.54
15-05-2009,17:33:39,285.148,12.169,285.183,12.065,010.18,019.90,010.18,017.53
15-05-2009,17:33:51,285.236,12.081,285.212,12.038,010.19,017.53,010.19,017.53
15-05-2009,17:34:02,285.236,12.081,285.250,12.003,010.18,017.53,010.18,017.53
15-05-2009,17:34:13,285.236,12.081,285.279,11.976,010.19,020.04,010.19,017.53
15-05-2009,17:34:25,285.323,11.993,285.314,11.944,010.18,017.52,010.18,017.52
15-05-2009,17:34:36,285.323,11.993,285.343,11.917,010.19,017.52,010.19,017.52
15-05-2009,17:34:48,285.323,11.993,285.381,11.882,010.18,020.19,010.18,017.52
15-05-2009,17:34:59,285.411,11.905,285.410,11.855,010.18,017.51,010.18,017.51
15-05-2009,17:35:10,285.499,11.905,285.445,11.823,010.19,017.51,010.19,017.51
15-05-2009,17:35:21,285.499,11.905,285.474,11.796,010.19,020.13,010.19,017.50
15-05-2009,17:35:32,285.499,11.818,285.512,11.761,010.18,017.50,010.18,017.50
15-05-2009,17:35:44,285.587,11.818,285.544,11.731,010.19,017.50,010.19,017.50
15-05-2009,17:35:55,285.587,11.818,285.576,11.702,010.19,020.28,010.19,017.49
15-05-2009,17:36:06,285.675,11.730,285.605,11.675,010.19,017.49,010.19,017.49
15-05-2009,17:36:17,285.675,11.730,285.643,11.640,010.18,017.49,010.18,017.49
15-05-2009,17:36:29,285.675,11.730,285.672,11.613,010.19,020.29,010.19,017.48
15-05-2009,17:36:40,285.763,11.642,285.707,11.581,010.19,017.48,010.19,017.48
15-05-2009,17:36:51,285.763,11.642,285.736,11.554,010.19,017.47,010.19,017.47
15-05-2009,17:37:03,285.763,11.642,285.774,11.519,010.19,020.42,010.19,017.47
15-05-2009,17:37:14,285.851,11.554,285.803,11.492,010.19,017.47,010.19,017.47
15-05-2009,17:37:25,285.851,11.554,285.838,11.460,010.19,019.73,010.19,017.46
15-05-2009,17:37:36,285.851,11.554,285.867,11.433,010.19,020.37,010.19,017.46
15-05-2009,17:37:48,285.939,11.466,285.905,11.398,010.19,017.46,010.19,017.46
15-05-2009,17:37:59,285.939,11.466,285.934,11.371,010.19,019.73,010.19,017.45
15-05-2009,17:38:10,285.939,11.378,285.969,11.339,010.19,020.50,010.19,017.45
15-05-2009,17:38:22,286.027,11.378,286.007,11.304,010.20,017.45,010.20,017.45
15-05-2009,17:38:33,286.027,11.378,286.036,11.277,010.19,019.87,010.19,017.44
15-05-2009,17:38:44,286.114,11.378,286.071,11.245,010.19,020.51,010.19,017.44
15-05-2009,17:38:55,286.114,11.290,286.100,11.218,010.19,017.44,010.19,017.44
15-05-2009,17:39:06,286.114,11.290,286.129,11.191,010.20,019.81,010.20,017.43
15-05-2009,17:39:18,286.202,11.290,286.167,11.156,010.19,020.64,010.19,017.43
15-05-2009,17:39:29,286.202,11.202,286.202,11.124,010.19,017.42,010.19,017.42
15-05-2009,17:39:40,286.290,11.202,286.231,11.097,010.20,019.93,010.20,017.42
15-05-2009,17:39:51,286.290,11.114,286.260,11.071,010.19,017.41,010.19,017.41
15-05-2009,17:40:03,286.290,11.114,286.298,11.036,010.20,017.41,010.20,017.41
15-05-2009,17:40:14,286.378,11.114,286.333,11.004,010.19,019.94,010.19,017.41
15-05-2009,17:40:26,286.378,11.027,286.362,10.977,010.20,017.40,010.20,017.40
15-05-2009,17:40:37,286.466,11.027,286.400,10.942,010.20,017.40,010.20,017.40
15-05-2009,17:40:48,286.466,11.027,286.429,10.915,010.20,020.07,010.19,017.39
15-05-2009,17:40:59,286.554,10.939,286.464,10.883,010.20,017.39,010.20,017.39
15-05-2009,17:41:11,286.554,10.939,286.493,10.857,010.20,017.39,010.20,017.39
15-05-2009,17:41:22,286.554,10.939,286.531,10.822,010.20,020.00,010.20,017.38
15-05-2009,17:41:33,286.642,10.851,286.560,10.795,010.20,017.38,010.20,017.38
15-05-2009,17:41:45,286.642,10.851,286.595,10.763,010.20,017.38,010.20,017.38
15-05-2009,17:41:56,286.642,10.851,286.624,10.736,010.20,020.12,010.20,017.37
15-05-2009,17:42:07,286.730,10.763,286.662,10.701,010.20,017.37,010.20,017.37
15-05-2009,17:42:18,286.730,10.763,286.691,10.675,010.20,017.37,010.21,017.36
15-05-2009,17:42:30,286.730,10.763,286.726,10.643,010.20,020.24,010.20,017.36
15-05-2009,17:42:41,286.730,10.675,286.756,10.616,010.20,017.36,010.20,017.36
15-05-2009,17:42:52,286.818,10.675,286.793,10.581,010.20,019.60,010.20,017.35
15-05-2009,17:43:04,286.818,10.675,286.823,10.555,010.21,020.24,010.21,017.35
15-05-2009,17:43:15,286.818,10.587,286.858,10.523,010.20,017.34,010.20,017.34
15-05-2009,17:43:26,286.905,10.587,286.887,10.496,010.21,019.53,010.21,017.34
15-05-2009,17:43:37,286.905,10.587,286.925,10.461,010.20,020.36,010.20,017.34
15-05-2009,17:43:49,286.905,10.499,286.954,10.435,010.20,017.33,010.20,017.33
15-05-2009,17:44:00,286.993,10.499,286.989,10.403,010.21,019.64,010.21,017.33
15-05-2009,17:44:11,286.993,10.499,287.018,10.376,010.21,020.28,010.21,017.32
15-05-2009,17:44:23,287.081,10.411,287.056,10.341,010.21,017.32,010.21,017.32
15-05-2009,17:44:34,287.081,10.411,287.085,10.315,010.20,019.63,010.20,017.31
15-05-2009,17:44:45,287.081,10.323,287.120,10.283,010.21,017.31,010.21,017.31
15-05-2009,17:44:57,287.169,10.323,287.158,10.248,010.21,017.31,010.21,017.31
15-05-2009,17:45:08,287.169,10.323,287.187,10.222,010.21,019.75,010.21,017.30
15-05-2009,17:45:19,287.169,10.323,287.222,10.190,010.21,020.51,010.21,017.30
15-05-2009,17:45:31,287.257,10.236,287.251,10.163,010.21,017.29,010.21,017.29
15-05-2009,17:45:42,287.257,10.236,287.289,10.128,010.22,019.86,010.22,017.29
15-05-2009,17:45:53,287.257,10.236,287.319,10.102,010.21,020.49,010.21,017.29
15-05-2009,17:46:05,287.345,10.148,287.354,10.070,010.21,017.28,010.21,017.28
15-05-2009,17:46:16,287.345,10.148,287.383,10.043,010.22,019.78,010.22,017.28
15-05-2009,17:46:27,287.345,10.060,287.421,10.009,010.22,017.27,010.22,017.27
15-05-2009,17:46:38,287.433,10.060,287.450,09.982,010.22,017.27,010.22,017.27
15-05-2009,17:46:50,287.433,10.060,287.485,09.950,010.21,019.89,010.21,017.26
15-05-2009,17:47:01,287.521,09.972,287.514,09.924,010.22,017.26,010.22,017.26
15-05-2009,17:47:13,287.521,09.972,287.552,09.889,010.22,017.25,010.22,017.25
15-05-2009,17:47:24,287.521,09.972,287.581,09.863,010.22,019.87,010.22,017.25
15-05-2009,17:47:35,287.609,09.884,287.616,09.831,010.22,017.25,010.22,017.25
15-05-2009,17:47:47,287.696,09.884,287.654,09.796,010.22,017.24,010.22,017.24
15-05-2009,17:47:58,287.696,09.884,287.683,09.770,010.22,019.98,010.22,017.24
15-05-2009,17:48:09,287.696,09.796,287.719,09.738,010.22,017.23,010.22,017.23
15-05-2009,17:48:21,287.696,09.796,287.748,09.712,010.22,017.23,010.22,017.23
15-05-2009,17:48:32,287.784,09.796,287.786,09.677,010.22,020.08,010.22,017.22
15-05-2009,17:48:43,287.872,09.708,287.815,09.651,010.23,017.22,010.23,017.22
15-05-2009,17:48:55,287.872,09.708,287.850,09.619,010.23,017.22,010.23,017.22
15-05-2009,17:49:06,287.872,09.708,287.879,09.592,010.22,019.99,010.22,017.21
15-05-2009,17:49:17,287.960,09.620,287.917,09.558,010.23,017.21,010.23,017.21
15-05-2009,17:49:28,287.960,09.620,287.946,09.532,010.23,017.20,010.23,017.20
15-05-2009,17:49:40,287.960,09.620,287.981,09.500,010.23,020.09,010.23,017.20
15-05-2009,17:49:51,287.960,09.532,288.011,09.473,010.23,017.19,010.23,017.19
15-05-2009,17:50:03,288.048,09.532,288.049,09.439,010.22,019.43,010.22,017.19
15-05-2009,17:50:14,288.048,09.532,288.078,09.413,010.23,020.06,010.23,017.18
15-05-2009,17:50:25,288.136,09.445,288.113,09.381,010.23,017.18,010.23,017.18
15-05-2009,17:50:36,288.136,09.445,288.142,09.354,010.23,017.18,010.23,017.18
15-05-2009,17:50:48,288.136,09.445,288.180,09.320,010.23,020.16,010.23,017.17
15-05-2009,17:50:59,288.136,09.357,288.209,09.294,010.23,017.16,010.23,017.16
15-05-2009,17:51:10,288.224,09.357,288.245,09.262,010.23,019.43,010.23,017.16
15-05-2009,17:51:21,288.224,09.269,288.274,09.236,010.24,017.15,010.24,017.15
15-05-2009,17:51:33,288.312,09.269,288.312,09.201,010.24,017.15,010.24,017.15
15-05-2009,17:51:44,288.312,09.269,288.341,09.175,010.23,019.40,010.23,017.15
15-05-2009,17:51:55,288.312,09.181,288.376,09.143,010.24,017.14,010.24,017.14
15-05-2009,17:52:06,288.400,09.181,288.405,09.117,010.24,017.14,010.24,017.14
15-05-2009,17:52:18,288.400,09.181,288.443,09.083,010.24,019.49,010.24,017.13
15-05-2009,17:52:29,288.487,09.093,288.479,09.051,010.24,020.11,010.24,017.12
15-05-2009,17:52:41,288.487,09.093,288.508,09.025,010.24,017.12,010.24,017.12
15-05-2009,17:52:52,288.487,09.093,288.546,08.991,010.24,019.57,010.24,017.12
15-05-2009,17:53:03,288.575,09.005,288.575,08.964,010.25,017.11,010.25,017.11
15-05-2009,17:53:14,288.575,09.005,288.610,08.933,010.25,017.11,010.25,017.11
15-05-2009,17:53:26,288.663,09.005,288.640,08.906,010.25,019.47,010.25,017.10
15-05-2009,17:53:37,288.663,08.917,288.678,08.872,010.25,017.10,010.25,017.10
15-05-2009,17:53:48,288.751,08.917,288.707,08.846,010.24,017.09,010.24,017.09
15-05-2009,17:53:59,288.751,08.917,288.742,08.814,010.25,019.55,010.25,017.09
15-05-2009,17:54:11,288.751,08.829,288.771,08.788,010.25,020.18,010.25,017.08
15-05-2009,17:54:22,288.751,08.829,288.809,08.754,010.25,017.08,010.25,017.08
15-05-2009,17:54:33,288.839,08.829,288.839,08.728,010.25,019.51,010.25,017.07
15-05-2009,17:54:45,288.839,08.741,288.874,08.696,010.25,017.07,010.25,017.07
15-05-2009,17:54:56,288.927,08.741,288.903,08.670,010.25,017.06,010.25,017.06
15-05-2009,17:55:07,288.927,08.741,288.941,08.636,010.25,019.59,010.25,017.06
15-05-2009,17:55:19,288.927,08.654,288.970,08.610,010.25,017.05,010.25,017.05
15-05-2009,17:55:30,289.015,08.654,289.006,08.578,010.25,017.05,010.25,017.05
15-05-2009,17:55:41,289.015,08.654,289.035,08.552,010.25,019.48,010.25,017.04
15-05-2009,17:55:53,289.103,08.566,289.073,08.518,010.26,017.04,010.26,017.04
15-05-2009,17:56:04,289.103,08.566,289.102,08.492,010.26,017.03,010.26,017.03
15-05-2009,17:56:15,289.103,08.566,289.137,08.460,010.26,019.56,010.26,017.03
15-05-2009,17:56:27,289.191,08.478,289.176,08.426,010.26,017.02,010.26,017.02
15-05-2009,17:56:38,289.191,08.478,289.205,08.400,010.26,017.02,010.26,017.02
15-05-2009,17:56:49,289.279,08.478,289.234,08.374,010.26,019.50,010.26,017.01
15-05-2009,17:57:00,289.366,08.390,289.269,08.342,007.84,017.00,010.26,017.00
15-05-2009,17:57:12,289.366,08.390,289.307,08.308,010.26,017.00,010.26,017.00
15-05-2009,17:57:23,289.366,08.390,289.337,08.282,010.27,019.58,010.27,016.99
15-05-2009,17:57:34,289.366,08.302,289.372,08.251,010.27,016.99,010.27,016.99
15-05-2009,17:57:46,289.366,08.302,289.401,08.225,010.27,016.98,010.27,016.98
15-05-2009,17:57:57,289.454,08.302,289.439,08.191,010.27,019.65,010.27,016.98
15-05-2009,17:58:08,289.454,08.214,289.469,08.165,010.26,016.98,010.27,016.97
15-05-2009,17:58:20,289.454,08.214,289.504,08.133,010.27,016.97,010.27,016.97
15-05-2009,17:58:31,289.542,08.214,289.533,08.107,010.27,019.52,010.27,016.96
15-05-2009,17:58:42,289.542,08.126,289.572,08.073,010.27,016.96,010.27,016.96
15-05-2009,17:58:53,289.542,08.126,289.601,08.047,010.28,016.95,010.28,016.95
15-05-2009,17:59:05,289.630,08.126,289.636,08.016,010.27,019.59,010.27,016.95
15-05-2009,17:59:16,289.630,08.038,289.665,07.990,010.27,016.94,010.27,016.94
15-05-2009,17:59:27,289.718,08.038,289.704,07.956,010.27,016.94,010.27,016.94
15-05-2009,17:59:39,289.718,08.038,289.733,07.930,010.27,019.52,010.27,016.93
15-05-2009,17:59:50,289.718,07.950,289.768,07.899,010.27,016.92,010.27,016.92
15-05-2009,18:00:01,289.806,07.950,289.798,07.873,010.27,016.92,010.27,016.92
15-05-2009,18:00:13,289.806,07.950,289.836,07.839,010.28,019.59,010.28,016.91
15-05-2009,18:00:24,289.894,07.862,289.865,07.813,010.28,016.91,010.28,016.91
15-05-2009,18:00:35,289.894,07.862,289.900,07.782,010.28,016.90,010.28,016.90
15-05-2009,18:00:46,289.894,07.862,289.930,07.756,010.28,019.46,010.28,016.90
15-05-2009,18:00:58,289.982,07.775,289.968,07.722,010.28,016.89,010.28,016.89
15-05-2009,18:01:09,289.982,07.775,289.997,07.696,010.29,016.88,010.29,016.88
15-05-2009,18:01:20,289.982,07.775,290.033,07.665,010.29,019.51,010.29,016.88
15-05-2009,18:01:31,290.070,07.687,290.062,07.639,010.29,016.87,010.29,016.87
15-05-2009,18:01:43,290.070,07.687,290.100,07.605,010.29,016.87,010.29,016.87
15-05-2009,18:01:54,290.070,07.687,290.135,07.574,010.29,019.44,010.29,016.86
15-05-2009,18:02:06,290.157,07.599,290.165,07.548,010.29,016.86,010.29,016.86
15-05-2009,18:02:17,290.157,07.599,290.203,07.514,010.29,016.85,010.29,016.85
15-05-2009,18:02:28,290.157,07.599,290.232,07.489,010.29,019.49,010.29,016.84
15-05-2009,18:02:40,290.245,07.511,290.268,07.457,010.30,016.83,010.30,016.83
15-05-2009,18:02:51,290.245,07.511,290.297,07.432,010.29,016.83,010.29,016.83
15-05-2009,18:03:03,290.333,07.511,290.335,07.398,010.29,019.54,010.29,016.82
15-05-2009,18:03:14,290.333,07.423,290.365,07.372,010.29,016.82,010.29,016.82
15-05-2009,18:03:25,290.333,07.423,290.400,07.341,010.29,016.81,010.29,016.81
15-05-2009,18:03:37,290.421,07.423,290.438,07.307,010.29,019.40,010.29,016.81
15-05-2009,18:03:48,290.421,07.335,290.468,07.282,010.30,016.80,010.30,016.80
15-05-2009,18:03:59,290.509,07.335,290.503,07.251,010.30,016.79,010.30,016.79
15-05-2009,18:04:11,290.509,07.335,290.533,07.225,010.30,019.43,010.30,016.79
15-05-2009,18:04:22,290.509,07.247,290.571,07.191,010.31,016.78,010.31,016.78
15-05-2009,18:04:33,290.597,07.247,290.600,07.165,010.30,016.77,010.30,016.77
15-05-2009,18:04:45,290.597,07.247,290.636,07.134,010.30,019.48,010.30,016.77
15-05-2009,18:04:56,290.597,07.159,290.665,07.109,010.31,016.76,010.31,016.76
15-05-2009,18:05:07,290.685,07.159,290.703,07.075,010.31,016.76,010.31,016.76
15-05-2009,18:05:19,290.685,07.159,290.733,07.049,010.31,019.39,010.31,016.75
15-05-2009,18:05:30,290.773,07.071,290.768,07.019,010.31,016.74,010.31,016.74
15-05-2009,18:05:41,290.773,07.071,290.798,06.993,010.31,016.73,010.31,016.73
15-05-2009,18:05:53,290.773,07.071,290.836,06.959,010.31,019.42,010.31,016.73
15-05-2009,18:06:04,290.861,06.984,290.871,06.928,010.31,016.72,010.31,016.72
15-05-2009,18:06:15,290.948,06.984,290.901,06.903,010.31,016.72,010.31,016.72
15-05-2009,18:06:27,290.948,06.984,290.939,06.869,010.32,019.45,010.32,016.71
15-05-2009,18:06:38,290.948,06.896,290.969,06.844,010.32,016.71,010.32,016.70
15-05-2009,18:06:50,291.036,06.896,291.004,06.813,010.32,016.69,010.32,016.69
15-05-2009,18:07:01,291.036,06.896,291.033,06.787,010.32,019.29,010.32,016.69
15-05-2009,18:07:12,291.036,06.808,291.072,06.754,010.32,016.68,010.32,016.68
15-05-2009,18:07:23,291.124,06.808,291.101,06.728,010.32,016.68,010.32,016.68
15-05-2009,18:07:35,291.124,06.808,291.137,06.697,010.33,019.32,010.33,016.67
15-05-2009,18:07:46,291.212,06.720,291.166,06.672,010.32,016.66,010.32,016.66
15-05-2009,18:07:57,291.212,06.720,291.205,06.638,010.33,016.66,010.33,016.66
15-05-2009,18:08:08,291.212,06.720,291.234,06.613,010.33,019.22,010.33,016.65
15-05-2009,18:08:20,291.300,06.632,291.269,06.582,010.33,016.64,010.33,016.64
15-05-2009,18:08:31,291.300,06.632,291.299,06.556,010.33,016.63,010.33,016.63
15-05-2009,18:08:42,291.300,06.632,291.337,06.523,010.33,019.24,010.33,016.63
15-05-2009,18:08:54,291.388,06.544,291.367,06.498,010.33,016.62,010.33,016.62
15-05-2009,18:09:05,291.388,06.544,291.402,06.467,010.33,016.62,010.33,016.62
15-05-2009,18:09:16,291.476,06.544,291.432,06.441,010.34,019.07,010.34,016.61
15-05-2009,18:09:27,291.476,06.456,291.470,06.408,010.34,016.60,010.34,016.60
15-05-2009,18:09:39,291.476,06.456,291.500,06.383,010.33,016.59,010.33,016.59
15-05-2009,18:09:50,291.564,06.456,291.535,06.352,010.35,019.08,010.35,016.58
15-05-2009,18:10:01,291.564,06.368,291.565,06.327,010.34,016.58,010.34,016.58
15-05-2009,18:10:13,291.652,06.368,291.603,06.293,010.34,016.57,010.34,016.57
15-05-2009,18:10:24,291.652,06.368,291.633,06.268,010.34,018.97,010.34,016.56
15-05-2009,18:10:35,291.739,06.368,291.668,06.237,010.35,019.70,010.35,016.56
15-05-2009,18:10:46,291.739,06.280,291.698,06.212,010.34,016.55,010.34,016.55
15-05-2009,18:10:58,291.739,06.280,291.736,06.179,010.35,018.98,010.35,016.54
15-05-2009,18:11:09,291.739,06.193,291.766,06.153,010.35,016.53,010.35,016.53
15-05-2009,18:11:20,291.739,06.193,291.801,06.123,010.35,016.52,010.35,016.52
15-05-2009,18:11:32,291.827,06.193,291.840,06.090,010.35,018.80,010.35,016.52
15-05-2009,18:11:43,291.827,06.105,291.869,06.065,010.35,016.51,010.35,016.51
15-05-2009,18:11:54,291.915,06.105,291.905,06.034,010.36,016.50,010.36,016.50
15-05-2009,18:12:05,291.915,06.105,291.934,06.009,010.35,018.80,010.35,016.50
15-05-2009,18:12:17,291.915,06.105,291.973,05.976,010.36,019.40,010.36,016.49
15-05-2009,18:12:28,292.003,06.017,292.002,05.950,010.35,016.48,010.36,016.48
15-05-2009,18:12:40,292.003,06.017,292.038,05.920,010.36,018.79,010.36,016.47
15-05-2009,18:12:51,292.091,06.017,292.068,05.895,010.36,019.39,010.36,016.46
15-05-2009,18:13:02,292.179,05.929,292.106,05.862,010.36,016.46,010.36,016.46
15-05-2009,18:13:14,292.179,05.929,292.136,05.836,010.37,018.67,010.37,016.45
15-05-2009,18:13:25,292.179,05.929,292.171,05.806,010.36,019.39,010.36,016.44
15-05-2009,18:13:36,292.267,05.841,292.201,05.781,010.37,016.43,010.37,016.43
15-05-2009,18:13:47,292.267,05.841,292.239,05.748,010.36,018.66,010.36,016.43
15-05-2009,18:13:59,292.267,05.753,292.269,05.723,010.37,019.25,010.37,016.41
15-05-2009,18:14:10,292.267,05.753,292.305,05.692,010.37,016.41,010.37,016.41
15-05-2009,18:14:21,292.355,05.753,292.334,05.667,010.37,016.40,010.37,016.40
15-05-2009,18:14:33,292.355,05.753,292.373,05.634,010.37,019.24,010.37,016.39
15-05-2009,18:14:44,292.355,05.665,292.402,05.609,010.38,016.38,010.38,016.38
15-05-2009,18:14:55,292.443,05.665,292.438,05.579,010.37,016.38,010.37,016.38
15-05-2009,18:15:07,292.443,05.665,292.477,05.546,010.38,019.04,010.38,016.37
15-05-2009,18:15:18,292.443,05.577,292.506,05.521,010.38,016.36,010.38,016.35
15-05-2009,18:15:29,291.827,05.665,292.542,05.491,-1500.00,-1500.00,010.38,016.35
15-05-2009,18:15:40,286.993,08.214,292.571,05.466,-1500.00,-1500.00,010.38,016.34
15-05-2009,18:15:52,282.071,10.675,292.610,05.433,-1500.00,-1500.00,010.39,016.33
15-05-2009,18:16:03,277.062,13.136,292.643,05.406,-1500.00,-1500.00,010.39,016.32
15-05-2009,18:16:15,272.052,15.597,292.675,05.378,-1500.00,-1500.00,010.38,016.31
15-05-2009,18:16:26,266.691,18.146,292.705,05.353,-1500.00,-1500.00,010.39,016.31
15-05-2009,18:16:37,261.857,20.782,292.744,05.320,-1500.00,-1500.00,010.39,016.30
15-05-2009,18:16:48,256.935,23.243,292.773,05.295,-1500.00,-1500.00,010.40,016.28
15-05-2009,18:17:00,252.013,25.704,292.809,05.265,-1500.00,-1500.00,010.40,016.27
15-05-2009,18:17:11,247.179,28.253,292.839,05.240,-1500.00,-1500.00,010.40,016.27
15-05-2009,18:17:22,241.993,30.714,292.877,05.208,-1500.00,-1500.00,010.39,016.26
15-05-2009,18:17:33,237.159,33.175,292.907,05.183,-1500.00,-1500.00,010.40,016.25
15-05-2009,18:17:45,232.325,35.812,292.943,05.153,-1500.00,-1500.00,010.40,016.24
15-05-2009,18:17:56,227.316,38.273,292.972,05.128,-1500.00,-1500.00,010.40,016.23
15-05-2009,18:18:07,222.570,40.821,293.011,05.095,-1500.00,-1500.00,010.40,016.23
15-05-2009,18:18:19,217.472,43.282,293.041,05.070,-1500.00,-1500.00,010.41,016.21
15-05-2009,18:18:30,212.462,45.743,293.076,05.040,-1500.00,-1500.00,010.41,016.20
15-05-2009,18:18:41,207.716,48.380,293.106,05.016,-1500.00,-1500.00,010.40,016.19
15-05-2009,18:18:52,202.970,50.841,293.145,04.983,-1500.00,-1500.00,010.41,016.18
15-05-2009,18:19:04,197.784,53.390,293.174,04.958,-1500.00,-1500.00,010.41,016.17
15-05-2009,18:19:15,192.950,55.851,293.210,04.929,-1500.00,-1500.00,010.41,016.17
15-05-2009,18:19:26,187.941,58.487,293.240,04.904,-1500.00,-1500.00,010.41,016.16
15-05-2009,18:19:38,183.546,61.036,293.279,04.871,-1056.83,-1500.00,010.41,016.15
15-05-2009,18:19:49,181.261,63.497,293.314,04.842,-392.37,-1500.00,010.41,016.13
15-05-2009,18:20:01,180.382,65.958,293.344,04.817,-146.28,-1500.00,010.42,016.12
15-05-2009,18:20:12,180.118,68.507,293.383,04.785,-47.84,-1500.00,010.42,016.11
15-05-2009,18:20:23,180.030,71.144,293.413,04.760,000.00,-1500.00,010.42,016.10
15-05-2009,18:20:34,180.030,73.605,293.448,04.730,000.00,-1270.00,010.43,016.09
15-05-2009,18:20:46,180.030,75.363,293.478,04.705,000.00,-777.81,010.43,016.08
15-05-2009,18:20:57,180.030,76.417,293.517,04.673,000.00,-457.89,010.43,016.08
15-05-2009,18:21:08,180.030,77.032,293.547,04.649,000.00,-285.62,010.43,016.06
15-05-2009,18:21:20,180.030,77.472,293.582,04.619,000.00,-162.57,010.42,016.05
15-05-2009,18:21:31,180.030,77.736,293.612,04.594,000.00,-113.36,010.43,016.04
15-05-2009,18:21:42,180.030,77.823,293.651,04.562,000.00,-64.14,010.43,016.03
15-05-2009,18:21:54,180.030,77.911,293.681,04.538,000.00,000.00,010.44,016.02
15-05-2009,18:22:05,180.030,77.911,293.717,04.508,000.00,000.00,010.44,016.01
15-05-2009,18:22:16,180.030,77.911,293.746,04.483,000.00,000.00,010.44,016.00
15-05-2009,18:22:28,180.030,77.911,293.785,04.451,000.00,000.00,010.44,015.99
15-05-2009,18:22:39,180.030,77.911,293.821,04.422,000.00,000.00,010.44,015.97
15-05-2009,18:22:50,180.030,77.911,293.851,04.397,000.00,000.00,010.45,015.96
15-05-2009,18:23:02,180.030,77.911,293.890,04.366,000.00,000.00,010.44,015.95
15-05-2009,18:23:13,180.030,77.911,293.919,04.341,000.00,000.00,010.44,015.94
15-05-2009,18:23:24,180.030,77.911,293.955,04.312,000.00,000.00,010.44,015.93
15-05-2009,18:23:36,180.030,77.911,293.985,04.287,000.00,000.00,010.45,015.92
15-05-2009,18:23:47,180.030,77.911,294.024,04.255,000.00,000.00,010.45,015.91
15-05-2009,18:23:58,180.030,77.911,294.054,04.231,000.00,000.00,010.45,015.89
15-05-2009,18:24:09,180.030,77.911,294.090,04.202,000.00,000.00,010.46,015.88
15-05-2009,18:24:21,180.030,77.911,294.119,04.177,000.00,000.00,010.46,015.87
15-05-2009,18:24:32,180.030,77.911,294.158,04.146,000.00,000.00,010.46,015.85
15-05-2009,18:24:44,180.030,77.911,294.188,04.121,000.00,000.00,010.46,015.84
15-05-2009,18:24:55,180.030,77.911,294.224,04.092,000.00,000.00,010.46,015.83
15-05-2009,18:25:06,180.030,77.911,294.254,04.068,000.00,000.00,010.46,015.82
15-05-2009,18:25:18,180.030,77.911,294.293,04.036,000.00,000.00,010.46,015.81
15-05-2009,18:25:29,180.030,77.911,294.323,04.012,000.00,000.00,010.46,015.79
15-05-2009,18:25:40,180.030,77.911,294.359,03.983,000.00,000.00,010.47,015.78
15-05-2009,18:25:51,180.030,77.911,294.389,03.958,000.00,000.00,010.47,015.77
15-05-2009,18:26:03,180.030,77.911,294.427,03.927,000.00,000.00,010.47,015.75
15-05-2009,18:26:14,180.030,77.911,294.457,03.903,000.00,000.00,010.47,015.74
15-05-2009,18:26:26,180.030,77.911,294.493,03.874,000.00,000.00,010.48,015.73
15-05-2009,18:26:37,180.030,77.911,294.532,03.842,000.00,000.00,010.48,015.72
15-05-2009,18:26:48,180.030,77.911,294.562,03.818,000.00,000.00,010.48,015.69
15-05-2009,18:27:00,180.030,77.911,294.598,03.789,000.00,000.00,010.48,015.68
15-05-2009,18:27:11,180.030,77.911,294.628,03.765,000.00,000.00,010.48,015.67
15-05-2009,18:27:22,180.030,77.911,294.667,03.734,000.00,000.00,010.49,015.66
15-05-2009,18:27:34,180.030,77.911,294.697,03.710,000.00,000.00,010.48,015.65
15-05-2009,18:27:45,180.030,77.911,294.733,03.681,000.00,000.00,010.49,015.63
15-05-2009,18:27:56,180.030,77.911,294.763,03.657,000.00,000.00,010.49,015.62
15-05-2009,18:28:08,180.030,77.911,294.802,03.626,000.00,000.00,010.49,015.61
15-05-2009,18:28:19,180.030,77.911,294.838,03.597,000.00,000.00,010.50,015.58
15-05-2009,18:28:30,180.030,77.911,294.868,03.573,000.00,000.00,010.49,015.57
15-05-2009,18:28:42,180.030,77.911,294.907,03.542,000.00,000.00,010.50,015.56
15-05-2009,18:28:53,180.030,77.911,294.937,03.518,000.00,000.00,010.50,015.54
15-05-2009,18:29:04,180.030,77.911,294.973,03.489,000.00,000.00,010.50,015.53
15-05-2009,18:29:16,180.030,77.911,295.003,03.465,000.00,000.00,010.50,015.52
15-05-2009,18:29:27,180.030,77.911,295.042,03.434,000.00,000.00,010.50,015.50
15-05-2009,18:29:38,180.030,77.911,295.072,03.411,000.00,000.00,010.50,015.48
15-05-2009,18:29:50,180.030,77.911,295.108,03.382,000.00,000.00,010.51,015.46
15-05-2009,18:30:01,180.030,77.911,295.138,03.358,000.00,000.00,010.51,015.45
15-05-2009,18:30:13,180.030,77.911,295.177,03.327,000.00,000.00,010.51,015.43
15-05-2009,18:30:24,180.030,77.911,295.207,03.304,000.00,000.00,010.51,015.42
15-05-2009,18:30:35,180.030,77.911,295.243,03.275,000.00,000.00,010.51,015.40
15-05-2009,18:30:46,180.030,77.911,295.273,03.252,000.00,000.00,010.52,015.39
15-05-2009,18:30:58,180.030,77.911,295.312,03.221,000.00,000.00,010.52,015.38
15-05-2009,18:31:09,180.030,77.911,295.348,03.193,000.00,000.00,010.52,015.35
15-05-2009,18:31:21,180.030,77.911,295.378,03.169,000.00,000.00,010.52,015.33
15-05-2009,18:31:32,180.030,77.911,295.417,03.138,000.00,000.00,010.53,015.32
15-05-2009,18:31:43,180.030,77.911,295.447,03.115,000.00,000.00,010.52,015.30
15-05-2009,18:31:55,180.030,77.911,295.483,03.087,000.00,000.00,010.53,015.28
15-05-2009,18:32:06,180.030,77.911,295.514,03.063,000.00,000.00,010.52,015.27
15-05-2009,18:32:17,180.030,77.911,295.553,03.033,000.00,000.00,010.53,015.25
15-05-2009,18:32:28,180.030,77.911,295.583,03.009,000.00,000.00,010.54,015.22
15-05-2009,18:32:40,180.030,77.911,295.619,02.981,000.00,000.00,010.54,015.21
15-05-2009,18:32:51,180.030,77.911,295.649,02.958,000.00,000.00,010.54,015.19
15-05-2009,18:33:03,180.030,77.911,295.688,02.927,000.00,000.00,010.54,015.17
15-05-2009,18:33:14,180.030,77.911,295.718,02.904,000.00,000.00,010.54,015.16
15-05-2009,18:33:25,180.030,77.911,295.754,02.876,000.00,000.00,010.54,015.14
15-05-2009,18:33:36,180.030,77.911,295.785,02.853,000.00,000.00,010.54,015.12
15-05-2009,18:33:47,180.030,77.911,295.824,02.823,000.00,000.00,010.55,015.11
15-05-2009,18:33:59,180.030,77.911,295.854,02.800,000.00,000.00,010.55,015.07
15-05-2009,18:34:10,180.030,77.911,295.890,02.772,000.00,000.00,010.56,015.05
15-05-2009,18:34:21,180.030,77.911,295.920,02.749,000.00,000.00,010.55,015.04
15-05-2009,18:34:33,180.030,77.911,295.959,02.719,000.00,000.00,010.56,015.02
15-05-2009,18:34:44,180.030,77.911,295.990,02.696,000.00,000.00,010.56,015.00
15-05-2009,18:34:55,180.030,77.911,296.026,02.668,000.00,000.00,010.55,014.98
15-05-2009,18:35:07,180.030,77.911,296.065,02.638,000.00,000.00,010.56,014.96
15-05-2009,18:35:18,180.030,77.911,296.095,02.615,000.00,000.00,010.56,014.95
15-05-2009,18:35:29,180.030,77.911,296.131,02.588,000.00,000.00,010.57,014.91
15-05-2009,18:35:40,180.030,77.911,296.162,02.565,000.00,000.00,010.57,014.89
15-05-2009,18:35:52,180.030,77.911,296.201,02.535,000.00,000.00,010.56,014.87
15-05-2009,18:36:03,180.030,77.911,296.231,02.512,000.00,000.00,010.57,014.85
15-05-2009,18:36:14,180.030,77.911,296.267,02.485,000.00,000.00,010.57,014.83
15-05-2009,18:36:25,180.030,77.911,296.297,02.462,000.00,000.00,010.58,014.81
15-05-2009,18:36:37,180.030,77.911,296.337,02.432,000.00,000.00,010.58,014.79
15-05-2009,18:36:48,180.030,77.911,296.367,02.410,000.00,000.00,010.57,014.75
15-05-2009,18:37:00,180.030,77.911,296.403,02.383,000.00,000.00,010.58,014.73
15-05-2009,18:37:11,180.030,77.911,296.434,02.360,000.00,000.00,010.58,014.71
15-05-2009,18:37:22,180.030,77.911,296.473,02.331,000.00,000.00,010.59,014.69
15-05-2009,18:37:33,180.030,77.911,296.503,02.308,000.00,000.00,010.59,014.67
15-05-2009,18:37:44,180.030,77.911,296.539,02.281,000.00,000.00,010.59,014.65
15-05-2009,18:37:56,180.030,77.911,296.570,02.259,000.00,000.00,010.58,014.62
15-05-2009,18:38:07,180.030,77.911,296.609,02.229,000.00,000.00,010.59,014.60
15-05-2009,18:38:18,180.030,77.911,296.639,02.207,000.00,000.00,010.59,014.58
15-05-2009,18:38:29,180.030,77.911,296.676,02.180,000.00,000.00,010.60,014.54
15-05-2009,18:38:40,180.030,77.911,296.706,02.158,000.00,000.00,010.60,014.51
15-05-2009,18:38:52,180.030,77.911,296.745,02.129,000.00,000.00,010.60,014.49
15-05-2009,18:39:03,180.030,77.911,296.776,02.107,000.00,000.00,010.60,014.47
15-05-2009,18:39:14,180.030,77.911,296.806,02.084,000.00,000.00,010.60,014.44
15-05-2009,18:39:25,180.030,77.911,296.842,02.058,000.00,000.00,010.61,014.42
15-05-2009,18:39:37,180.030,77.911,296.873,02.036,000.00,000.00,010.61,014.40
15-05-2009,18:39:48,180.030,77.911,296.912,02.007,000.00,000.00,010.61,014.37
15-05-2009,18:39:59,180.030,77.911,296.942,01.985,000.00,000.00,010.61,014.32
15-05-2009,18:40:10,180.030,77.911,296.979,01.959,000.00,000.00,010.61,014.30
15-05-2009,18:40:21,180.030,77.911,297.009,01.937,000.00,000.00,010.61,014.28
15-05-2009,18:40:33,180.030,77.911,297.048,01.908,000.00,000.00,010.62,014.25
15-05-2009,18:40:44,180.030,77.911,297.079,01.886,000.00,000.00,010.62,014.22
15-05-2009,18:40:55,180.030,77.911,297.115,01.860,000.00,000.00,010.62,014.20
15-05-2009,18:41:06,180.030,77.911,297.146,01.838,000.00,000.00,010.63,014.17
15-05-2009,18:41:17,180.030,77.911,297.185,01.810,000.00,000.00,010.63,014.15
15-05-2009,18:41:29,180.030,77.911,297.215,01.788,000.00,000.00,010.63,014.09
15-05-2009,18:41:40,180.030,77.911,297.252,01.762,000.00,000.00,010.63,014.07
15-05-2009,18:41:51,180.030,77.911,297.282,01.741,000.00,000.00,010.63,014.04
15-05-2009,18:42:03,180.030,77.911,297.322,01.713,000.00,000.00,010.64,014.01
15-05-2009,18:42:14,180.030,77.911,297.352,01.691,000.00,000.00,010.63,013.99
15-05-2009,18:42:25,180.030,77.911,297.389,01.666,000.00,000.00,010.64,013.96
15-05-2009,18:42:37,180.030,77.911,297.419,01.644,000.00,000.00,010.64,013.93
15-05-2009,18:42:48,180.030,77.911,297.459,01.616,000.00,000.00,010.64,013.90
15-05-2009,18:42:59,180.030,77.911,297.495,01.591,000.00,000.00,010.65,013.84
15-05-2009,18:43:10,180.030,77.911,297.525,01.570,000.00,000.00,010.65,013.81
15-05-2009,18:43:22,180.030,77.911,297.565,01.542,000.00,000.00,010.65,013.79
15-05-2009,18:43:33,180.030,77.911,297.595,01.521,000.00,000.00,010.65,013.76
15-05-2009,18:43:44,180.030,77.911,297.632,01.496,000.00,000.00,010.66,013.73
15-05-2009,18:43:55,180.030,77.911,297.662,01.475,000.00,000.00,010.65,013.70
15-05-2009,18:44:07,180.030,77.911,297.702,01.447,000.00,000.00,010.66,013.67
15-05-2009,18:44:18,180.030,77.911,297.733,01.426,000.00,000.00,010.66,013.60
15-05-2009,18:44:29,180.030,77.911,297.769,01.401,000.00,000.00,010.67,013.57
15-05-2009,18:44:41,180.030,77.911,297.800,01.380,000.00,000.00,010.66,013.54
15-05-2009,18:44:52,180.030,77.911,297.839,01.353,000.00,000.00,010.67,013.51
15-05-2009,18:45:03,180.030,77.911,297.870,01.333,000.00,000.00,010.67,013.48
15-05-2009,18:45:14,180.030,77.911,297.906,01.308,000.00,000.00,010.67,013.45
15-05-2009,18:45:26,180.030,77.911,297.937,01.287,000.00,000.00,010.68,013.41
15-05-2009,18:45:37,180.030,77.911,297.976,01.261,000.00,000.00,010.67,013.38
15-05-2009,18:45:48,180.030,77.911,298.007,01.240,000.00,000.00,010.68,013.32
15-05-2009,18:45:59,180.030,77.911,298.044,01.216,000.00,000.00,010.68,013.28
15-05-2009,18:46:11,180.030,77.911,298.074,01.195,000.00,000.00,010.68,013.25
15-05-2009,18:46:22,180.030,77.911,298.114,01.169,000.00,000.00,010.68,013.22
15-05-2009,18:46:33,180.030,77.911,298.144,01.149,000.00,000.00,010.69,013.18
15-05-2009,18:46:44,180.030,77.911,298.181,01.124,000.00,000.00,010.69,013.15
15-05-2009,18:46:56,180.030,77.911,298.212,01.104,000.00,000.00,010.69,013.11
15-05-2009,18:47:07,180.030,77.911,298.251,01.078,000.00,000.00,010.69,013.08
15-05-2009,18:47:19,180.030,77.911,298.282,01.058,000.00,000.00,010.70,013.01
15-05-2009,18:47:30,180.030,77.911,298.319,01.034,000.00,000.00,010.70,012.98
15-05-2009,18:47:41,180.030,77.911,298.349,01.014,000.00,000.00,010.71,012.94
15-05-2009,18:47:52,180.030,77.911,298.389,00.988,000.00,000.00,010.71,012.91
15-05-2009,18:48:04,180.030,77.911,298.419,00.969,000.00,000.00,010.71,012.87
15-05-2009,18:48:15,180.030,77.911,298.456,00.945,000.00,000.00,010.70,012.84
15-05-2009,18:48:26,180.030,77.911,298.487,00.925,000.00,000.00,010.71,012.80
15-05-2009,18:48:38,180.030,77.911,298.527,00.900,000.00,000.00,010.71,012.77
15-05-2009,18:48:49,180.030,77.911,298.563,00.876,000.00,000.00,010.71,012.70
15-05-2009,18:49:01,180.030,77.911,298.594,00.857,000.00,000.00,010.72,012.66
15-05-2009,18:49:12,180.030,77.911,298.634,00.832,000.00,000.00,010.72,012.63
15-05-2009,18:49:23,180.030,77.911,298.664,00.812,000.00,000.00,010.72,012.59
15-05-2009,18:49:34,180.030,77.911,298.701,00.789,000.00,000.00,010.72,012.56
15-05-2009,18:49:46,180.030,77.911,298.732,00.770,000.00,000.00,010.72,012.52
15-05-2009,18:49:57,180.030,77.911,298.772,-0.008,000.00,000.00,010.73,012.49
15-05-2009,18:50:08,180.030,77.911,298.802,-0.032,000.00,000.00,010.73,016.07
15-05-2009,18:50:20,180.030,77.911,298.839,-0.062,000.00,000.00,010.73,016.07
15-05-2009,18:50:31,180.030,77.911,298.870,-0.087,000.00,000.00,010.74,016.06
15-05-2009,18:50:42,180.030,77.911,298.910,-0.119,000.00,000.00,010.73,016.06
15-05-2009,18:50:53,180.030,77.911,298.940,-0.144,000.00,000.00,010.74,016.05
15-05-2009,18:51:05,180.030,77.911,298.977,-0.173,000.00,000.00,010.75,016.05
15-05-2009,18:51:16,180.030,77.911,299.008,-0.198,000.00,000.00,010.75,016.04
15-05-2009,18:51:27,180.030,77.911,299.048,-0.230,000.00,000.00,010.75,016.04
15-05-2009,18:51:38,180.030,77.911,299.079,-0.255,000.00,000.00,010.76,016.03
15-05-2009,18:51:50,180.030,77.911,299.115,-0.284,000.00,000.00,010.75,016.02
15-05-2009,18:52:01,180.030,77.911,299.146,-0.309,000.00,000.00,010.75,016.02
15-05-2009,18:52:12,180.030,77.911,299.186,-0.341,000.00,000.00,010.75,016.01
15-05-2009,18:52:24,180.030,77.911,299.217,-0.366,000.00,000.00,010.75,016.01
15-05-2009,18:52:35,180.030,77.911,299.254,-0.395,000.00,000.00,010.76,016.00
15-05-2009,18:52:46,180.030,77.911,299.284,-0.420,000.00,000.00,010.77,016.00
15-05-2009,18:52:58,180.030,77.911,299.324,-0.452,000.00,000.00,010.77,015.99
15-05-2009,18:53:09,180.030,77.911,299.355,-0.476,000.00,000.00,010.77,015.98
15-05-2009,18:53:20,180.030,77.911,299.392,-0.506,000.00,000.00,010.77,015.98
15-05-2009,18:53:31,180.030,77.911,299.423,-0.530,000.00,000.00,010.77,015.97
15-05-2009,18:53:43,180.030,77.911,299.463,-0.562,000.00,000.00,010.78,015.97
15-05-2009,18:53:54,180.030,77.911,299.494,-0.587,000.00,000.00,010.78,015.97
15-05-2009,18:54:05,180.030,77.911,299.531,-0.616,000.00,000.00,010.78,015.96
15-05-2009,18:54:16,180.030,77.911,299.562,-0.641,000.00,000.00,010.79,015.96
15-05-2009,18:54:28,180.030,77.911,299.602,-0.673,000.00,000.00,010.78,015.95
15-05-2009,18:54:39,180.030,77.911,299.639,-0.702,000.00,000.00,010.79,015.94
15-05-2009,18:54:50,180.030,77.911,299.669,-0.727,000.00,000.00,010.79,015.94
15-05-2009,18:55:01,180.030,77.911,299.700,-0.751,000.00,000.00,010.79,015.93
15-05-2009,18:55:13,180.030,77.911,299.740,-0.783,000.00,000.00,010.80,015.93
15-05-2009,18:55:24,180.030,77.911,299.777,-0.812,000.00,000.00,010.80,015.92
15-05-2009,18:55:36,180.030,77.911,299.808,-0.837,000.00,000.00,010.80,015.92
15-05-2009,18:55:47,180.030,77.911,299.848,-0.869,000.00,000.00,010.80,015.91
15-05-2009,18:55:58,180.030,77.911,299.879,-0.893,000.00,000.00,010.80,015.90
15-05-2009,18:56:10,180.030,77.911,299.916,-0.923,000.00,000.00,010.81,015.90
15-05-2009,18:56:21,180.030,77.911,299.947,-0.947,000.00,000.00,010.81,015.89
15-05-2009,18:56:32,180.030,77.911,299.987,-0.979,000.00,000.00,010.81,015.89
15-05-2009,18:56:44,180.030,77.911,300.018,-1.003,000.00,000.00,010.82,015.88
15-05-2009,18:56:55,180.030,77.911,300.055,-1.032,000.00,000.00,010.82,015.88
15-05-2009,18:57:06,180.030,77.911,300.086,-1.057,000.00,000.00,010.81,015.87
15-05-2009,18:57:17,180.030,77.911,300.126,-1.089,000.00,000.00,010.82,015.87
15-05-2009,18:57:29,180.030,77.911,300.157,-1.113,000.00,000.00,010.82,015.86
15-05-2009,18:57:40,180.030,77.911,300.195,-1.142,000.00,000.00,010.83,015.85
15-05-2009,18:57:51,180.030,77.911,300.225,-1.167,000.00,000.00,010.83,015.85
15-05-2009,18:58:02,180.030,77.911,300.266,-1.198,000.00,000.00,010.83,015.84
15-05-2009,18:58:14,180.030,77.911,300.297,-1.223,000.00,000.00,010.84,015.84
15-05-2009,18:58:25,180.030,77.911,300.334,-1.252,000.00,000.00,010.83,015.83
15-05-2009,18:58:36,180.030,77.911,300.365,-1.276,000.00,000.00,010.84,015.83
15-05-2009,18:58:48,180.030,77.911,300.405,-1.308,000.00,000.00,010.84,015.82
15-05-2009,18:58:59,180.030,77.911,300.436,-1.332,000.00,000.00,010.85,015.81
15-05-2009,18:59:10,180.030,77.911,300.473,-1.361,000.00,000.00,010.85,015.81
15-05-2009,18:59:21,180.030,77.911,300.504,-1.386,000.00,000.00,010.85,015.80
15-05-2009,18:59:33,180.030,77.911,300.545,-1.417,000.00,000.00,010.85,015.80
15-05-2009,18:59:44,180.030,77.911,300.576,-1.442,000.00,000.00,010.85,015.79
15-05-2009,18:59:55,180.030,77.911,300.613,-1.471,000.00,000.00,010.86,015.79
15-05-2009,19:00:06,180.030,77.911,300.644,-1.495,000.00,000.00,010.86,015.78
15-05-2009,19:00:18,180.030,77.911,300.684,-1.527,000.00,000.00,010.86,015.78
15-05-2009,19:00:29,180.030,77.911,300.715,-1.551,000.00,000.00,010.86,015.77
15-05-2009,19:00:40,180.030,77.911,300.752,-1.580,000.00,000.00,010.87,015.76
15-05-2009,19:00:51,180.030,77.911,300.784,-1.604,000.00,000.00,010.87,015.76
15-05-2009,19:01:03,180.030,77.911,300.824,-1.636,000.00,000.00,010.88,015.75
15-05-2009,19:01:14,180.030,77.911,300.855,-1.660,000.00,000.00,010.88,015.75
15-05-2009,19:01:25,180.030,77.911,300.892,-1.689,000.00,000.00,010.88,015.74
15-05-2009,19:01:36,180.030,77.911,300.923,-1.713,000.00,000.00,010.88,015.74
15-05-2009,19:01:47,180.030,77.911,300.964,-1.745,000.00,000.00,010.88,015.73
15-05-2009,19:01:59,180.030,77.911,300.995,-1.769,000.00,000.00,010.89,015.72
15-05-2009,19:02:10,180.030,77.911,301.032,-1.798,000.00,000.00,010.89,015.72
15-05-2009,19:02:21,180.030,77.911,301.063,-1.822,000.00,000.00,010.89,015.71
15-05-2009,19:02:33,180.030,77.911,301.104,-1.853,000.00,000.00,010.89,015.71
15-05-2009,19:02:44,180.030,77.911,301.135,-1.878,000.00,000.00,010.90,015.70
15-05-2009,19:02:55,180.030,77.911,301.172,-1.906,000.00,000.00,010.90,015.69
15-05-2009,19:03:06,180.030,77.911,301.203,-1.931,000.00,000.00,010.90,015.69
15-05-2009,19:03:17,180.030,77.911,301.244,-1.962,000.00,000.00,010.90,015.68
15-05-2009,19:03:28,180.030,77.911,301.275,-1.986,000.00,000.00,010.91,015.67
15-05-2009,19:03:40,180.030,77.911,301.313,-2.015,000.00,000.00,010.90,015.67
15-05-2009,19:03:51,180.030,77.911,301.344,-2.039,000.00,000.00,010.91,015.66
15-05-2009,19:04:02,180.030,77.911,301.384,-2.070,000.00,000.00,010.92,015.66
15-05-2009,19:04:14,180.030,77.911,301.415,-2.095,000.00,000.00,010.92,015.65
15-05-2009,19:04:25,180.030,77.911,301.453,-2.123,000.00,000.00,010.92,015.65
15-05-2009,19:04:36,180.030,77.911,301.484,-2.147,000.00,000.00,010.93,015.64
15-05-2009,19:04:47,180.030,77.911,301.525,-2.179,000.00,000.00,010.92,015.64
15-05-2009,19:04:58,180.030,77.911,301.556,-2.203,000.00,000.00,010.93,015.63
15-05-2009,19:05:10,180.030,77.911,301.593,-2.232,000.00,000.00,010.93,015.62
15-05-2009,19:05:21,180.030,77.911,301.625,-2.256,000.00,000.00,010.93,015.62
15-05-2009,19:05:32,180.030,77.911,301.665,-2.287,000.00,000.00,010.94,015.61
15-05-2009,19:05:43,180.030,77.911,301.696,-2.311,000.00,000.00,010.94,015.61
15-05-2009,19:05:54,180.030,77.911,301.734,-2.340,000.00,000.00,010.94,015.60
15-05-2009,19:06:06,180.030,77.911,301.765,-2.364,000.00,000.00,010.94,015.60
15-05-2009,19:06:17,180.030,77.911,301.806,-2.395,000.00,000.00,010.94,015.59
15-05-2009,19:06:28,180.030,77.911,301.837,-2.419,000.00,000.00,010.95,015.59
15-05-2009,19:06:39,180.030,77.911,301.875,-2.448,000.00,000.00,010.95,015.57
15-05-2009,19:06:50,180.030,77.911,301.906,-2.471,000.00,000.00,010.96,015.57
15-05-2009,19:07:02,180.030,77.911,301.947,-2.503,000.00,000.00,010.96,015.56
15-05-2009,19:07:13,180.030,77.911,301.978,-2.527,000.00,000.00,010.96,015.56
15-05-2009,19:07:24,180.030,77.911,302.009,-2.550,000.00,000.00,010.96,015.55
15-05-2009,19:07:35,180.030,77.911,302.047,-2.579,000.00,000.00,010.96,015.55
15-05-2009,19:07:47,180.030,77.911,302.088,-2.610,000.00,000.00,010.97,015.54
15-05-2009,19:07:58,180.030,77.911,302.119,-2.634,000.00,000.00,010.97,015.54
15-05-2009,19:08:09,180.030,77.911,302.150,-2.658,000.00,000.00,010.97,015.53
15-05-2009,19:08:20,180.030,77.911,302.188,-2.687,000.00,000.00,010.98,015.52
15-05-2009,19:08:32,180.030,77.911,302.219,-2.711,000.00,000.00,010.98,015.52
15-05-2009,19:08:43,180.030,77.911,302.260,-2.742,000.00,000.00,010.98,015.51
15-05-2009,19:08:54,180.030,77.911,302.298,-2.770,000.00,000.00,010.98,015.51
15-05-2009,19:09:05,180.030,77.911,302.329,-2.794,000.00,000.00,010.98,015.50
15-05-2009,19:09:17,180.030,77.911,302.361,-2.818,000.00,000.00,010.99,015.49
15-05-2009,19:09:28,180.030,77.911,302.401,-2.849,000.00,000.00,010.99,015.49
15-05-2009,19:09:39,180.030,77.911,302.439,-2.877,000.00,000.00,010.99,015.48
15-05-2009,19:09:51,180.030,77.911,302.471,-2.901,000.00,000.00,011.00,015.47
15-05-2009,19:10:02,180.030,77.911,302.511,-2.932,000.00,000.00,011.00,015.47
15-05-2009,19:10:13,180.030,77.911,302.543,-2.956,000.00,000.00,011.00,015.46
15-05-2009,19:10:24,180.030,77.911,302.574,-2.980,000.00,000.00,011.00,015.46
15-05-2009,19:10:35,180.030,77.911,302.612,-3.008,000.00,000.00,011.01,015.45
15-05-2009,19:10:47,180.030,77.911,302.653,-3.039,000.00,000.00,011.01,015.45
15-05-2009,19:10:58,180.030,77.911,302.684,-3.063,000.00,000.00,011.01,015.44
15-05-2009,19:11:09,180.030,77.911,302.716,-3.087,000.00,000.00,011.02,015.43
15-05-2009,19:11:20,180.030,77.911,302.754,-3.115,000.00,000.00,011.02,015.42
15-05-2009,19:11:31,180.030,77.911,302.791,-3.144,000.00,000.00,011.03,015.42
15-05-2009,19:11:43,180.030,77.911,302.826,-3.170,000.00,000.00,011.03,015.41
15-05-2009,19:11:54,180.030,77.911,302.858,-3.193,000.00,000.00,011.03,015.41
15-05-2009,19:12:05,180.030,77.911,302.895,-3.222,000.00,000.00,011.03,015.40
15-05-2009,19:12:16,180.030,77.911,302.927,-3.245,000.00,000.00,011.03,015.40
15-05-2009,19:12:28,180.030,77.911,302.968,-3.276,000.00,000.00,011.04,015.39
15-05-2009,19:12:39,180.030,77.911,303.000,-3.300,000.00,000.00,011.04,015.38
15-05-2009,19:12:50,180.030,77.911,303.037,-3.328,000.00,000.00,011.04,015.37
15-05-2009,19:13:01,180.030,77.911,303.069,-3.352,000.00,000.00,011.04,015.37
15-05-2009,19:13:12,180.030,77.911,303.110,-3.383,000.00,000.00,011.04,015.36
15-05-2009,19:13:24,180.030,77.911,303.142,-3.406,000.00,000.00,011.05,015.36
15-05-2009,19:13:35,180.030,77.911,303.179,-3.435,000.00,000.00,011.05,015.35
15-05-2009,19:13:46,180.030,77.911,303.211,-3.458,000.00,000.00,011.05,015.35
15-05-2009,19:13:57,180.030,77.911,303.252,-3.489,000.00,000.00,011.05,015.34
15-05-2009,19:14:08,180.030,77.911,303.284,-3.512,000.00,000.00,011.07,015.33
15-05-2009,19:14:20,180.030,77.911,303.322,-3.541,000.00,000.00,011.06,015.32
15-05-2009,19:14:31,180.030,77.911,303.353,-3.564,000.00,000.00,011.06,015.32
15-05-2009,19:14:42,180.030,77.911,303.394,-3.595,000.00,000.00,011.07,015.31
15-05-2009,19:14:53,180.030,77.911,303.426,-3.618,000.00,000.00,011.07,015.31
15-05-2009,19:15:04,180.030,77.911,303.464,-3.647,000.00,000.00,011.07,015.30
15-05-2009,19:15:16,180.030,77.911,303.496,-3.670,000.00,000.00,011.07,015.30
15-05-2009,19:15:27,180.030,77.911,303.537,-3.701,000.00,000.00,011.07,015.29
15-05-2009,19:15:38,180.030,77.911,303.568,-3.724,000.00,000.00,011.09,015.28
15-05-2009,19:15:49,180.030,77.911,303.606,-3.752,000.00,000.00,011.09,015.27
15-05-2009,19:16:00,180.030,77.911,303.638,-3.776,000.00,000.00,011.09,015.27
15-05-2009,19:16:12,180.030,77.911,303.679,-3.807,000.00,000.00,011.10,015.26
15-05-2009,19:16:23,180.030,77.911,303.711,-3.830,000.00,000.00,011.09,015.26
15-05-2009,19:16:34,180.030,77.911,303.749,-3.858,000.00,000.00,011.10,015.25
15-05-2009,19:16:45,180.030,77.911,303.781,-3.882,000.00,000.00,011.10,015.25
15-05-2009,19:16:57,180.030,77.911,303.822,-3.912,000.00,000.00,011.10,015.24
15-05-2009,19:17:08,180.030,77.911,303.854,-3.935,000.00,000.00,011.10,015.24
15-05-2009,19:17:19,180.030,77.911,303.892,-3.964,000.00,000.00,011.11,015.22
15-05-2009,19:17:30,180.030,77.911,303.924,-3.987,000.00,000.00,011.11,015.22
15-05-2009,19:17:41,180.030,77.911,303.955,-4.010,000.00,000.00,011.12,015.21
15-05-2009,19:17:53,180.030,77.911,303.997,-4.041,000.00,000.00,011.11,015.21
15-05-2009,19:18:04,180.030,77.911,304.028,-4.064,000.00,000.00,011.12,015.20
15-05-2009,19:18:15,180.030,77.911,304.067,-4.092,000.00,000.00,011.12,015.20
15-05-2009,19:18:26,180.030,77.911,304.098,-4.116,000.00,000.00,011.13,015.19
15-05-2009,19:18:37,180.030,77.911,304.140,-4.146,000.00,000.00,011.12,015.18
15-05-2009,19:18:49,180.030,77.911,304.172,-4.169,000.00,000.00,011.13,015.17
15-05-2009,19:19:00,180.030,77.911,304.210,-4.197,000.00,000.00,011.13,015.17
15-05-2009,19:19:11,180.030,77.911,304.242,-4.221,000.00,000.00,011.14,015.16
15-05-2009,19:19:23,180.030,77.911,304.283,-4.251,000.00,000.00,011.14,015.16
15-05-2009,19:19:34,180.030,77.911,304.315,-4.274,000.00,000.00,011.15,015.15
15-05-2009,19:19:45,180.030,77.911,304.353,-4.302,000.00,000.00,011.14,015.14
15-05-2009,19:19:56,180.030,77.911,304.385,-4.325,000.00,000.00,011.15,015.14
15-05-2009,19:20:08,180.030,77.911,304.426,-4.356,000.00,000.00,011.15,015.13
15-05-2009,19:20:19,180.030,77.911,304.458,-4.379,000.00,000.00,011.16,015.12
15-05-2009,19:20:30,180.030,77.911,304.496,-4.407,000.00,000.00,011.16,015.12
15-05-2009,19:20:41,180.030,77.911,304.528,-4.430,000.00,000.00,011.17,015.11
15-05-2009,19:20:52,180.030,77.911,304.570,-4.460,000.00,000.00,011.17,015.10
15-05-2009,19:21:04,180.030,77.911,304.602,-4.484,000.00,000.00,011.16,015.10
15-05-2009,19:21:15,180.030,77.911,304.640,-4.511,000.00,000.00,011.17,015.09
15-05-2009,19:21:26,180.030,77.911,304.672,-4.535,000.00,000.00,011.17,015.09
15-05-2009,19:21:37,180.030,77.911,304.713,-4.565,000.00,000.00,011.18,015.08
15-05-2009,19:21:49,180.030,77.911,304.745,-4.588,000.00,000.00,011.18,015.07
15-05-2009,19:22:00,180.030,77.911,304.784,-4.616,000.00,000.00,011.19,015.06
15-05-2009,19:22:11,180.030,77.911,304.816,-4.639,000.00,000.00,011.19,015.06
15-05-2009,19:22:22,180.030,77.911,304.857,-4.669,000.00,000.00,011.19,015.05
15-05-2009,19:22:33,180.030,77.911,304.889,-4.692,000.00,000.00,011.19,015.05
15-05-2009,19:22:45,180.030,77.911,304.928,-4.720,000.00,000.00,011.19,015.04
15-05-2009,19:22:56,180.030,77.911,304.960,-4.743,000.00,000.00,011.20,015.03
15-05-2009,19:23:07,180.030,77.911,305.001,-4.773,000.00,000.00,011.20,015.03
15-05-2009,19:23:18,180.030,77.911,305.033,-4.796,000.00,000.00,011.21,015.02
15-05-2009,19:23:30,180.030,77.911,305.072,-4.824,000.00,000.00,011.21,015.01
15-05-2009,19:23:41,180.030,77.911,305.104,-4.847,000.00,000.00,011.21,015.00
15-05-2009,19:23:52,180.030,77.911,305.145,-4.877,000.00,000.00,011.21,015.00
15-05-2009,19:24:03,180.030,77.911,305.177,-4.900,000.00,000.00,011.21,014.99
15-05-2009,19:24:14,180.030,77.911,305.216,-4.928,000.00,000.00,011.22,014.99
15-05-2009,19:24:26,180.030,77.911,305.248,-4.951,000.00,000.00,011.22,014.98
15-05-2009,19:24:37,180.030,77.911,305.290,-4.981,000.00,000.00,011.22,014.97
15-05-2009,19:24:48,180.030,77.911,305.322,-5.004,000.00,000.00,011.23,014.96
15-05-2009,19:24:59,180.030,77.911,305.360,-5.031,000.00,000.00,011.23,014.96
15-05-2009,19:25:11,180.030,77.911,305.392,-5.054,000.00,000.00,011.24,014.95
15-05-2009,19:25:22,180.030,77.911,305.434,-5.084,000.00,000.00,011.24,014.95
15-05-2009,19:25:33,180.030,77.911,305.466,-5.107,000.00,000.00,011.24,014.94
15-05-2009,19:25:44,180.030,77.911,305.505,-5.135,000.00,000.00,011.24,014.93
15-05-2009,19:25:55,180.030,77.911,305.537,-5.158,000.00,000.00,011.24,014.93
15-05-2009,19:26:06,180.030,77.911,305.569,-5.181,000.00,000.00,011.24,014.92
15-05-2009,19:26:18,180.030,77.911,305.611,-5.210,000.00,000.00,011.25,014.92
15-05-2009,19:26:29,180.030,77.911,305.649,-5.238,000.00,000.00,011.26,014.90
15-05-2009,19:26:41,180.030,77.911,305.682,-5.261,000.00,000.00,011.26,014.90
15-05-2009,19:26:52,180.030,77.911,305.723,-5.291,000.00,000.00,011.26,014.89
15-05-2009,19:27:03,180.030,77.911,305.756,-5.314,000.00,000.00,011.26,014.88
15-05-2009,19:27:14,180.030,77.911,305.794,-5.341,000.00,000.00,011.27,014.88
15-05-2009,19:27:26,180.030,77.911,305.826,-5.364,000.00,000.00,011.27,014.87
15-05-2009,19:27:37,180.030,77.911,305.868,-5.394,000.00,000.00,011.27,014.87
15-05-2009,19:27:48,180.030,77.911,305.901,-5.416,000.00,000.00,011.28,014.85
15-05-2009,19:28:00,180.030,77.911,305.939,-5.444,000.00,000.00,011.28,014.85
15-05-2009,19:28:11,180.030,77.911,305.971,-5.467,000.00,000.00,011.28,014.84
15-05-2009,19:28:22,180.030,77.911,306.013,-5.496,000.00,000.00,011.29,014.84
15-05-2009,19:28:33,180.030,77.911,306.046,-5.519,000.00,000.00,011.29,014.83
15-05-2009,19:28:45,180.030,77.911,306.084,-5.547,000.00,000.00,011.29,014.82
15-05-2009,19:28:56,180.030,77.911,306.117,-5.569,000.00,000.00,011.29,014.82
15-05-2009,19:29:07,180.030,77.911,306.159,-5.599,000.00,000.00,011.30,014.81
15-05-2009,19:29:18,180.030,77.911,306.191,-5.622,000.00,000.00,011.30,014.80
15-05-2009,19:29:30,180.030,77.911,306.230,-5.649,000.00,000.00,011.31,014.79
15-05-2009,19:29:41,180.030,77.911,306.262,-5.672,000.00,000.00,011.31,014.79
15-05-2009,19:29:52,180.030,77.911,306.304,-5.701,000.00,000.00,011.32,014.78
15-05-2009,19:30:03,180.030,77.911,306.336,-5.724,000.00,000.00,011.32,014.78
15-05-2009,19:30:15,180.030,77.911,306.375,-5.751,000.00,000.00,011.31,014.77
15-05-2009,19:30:26,180.030,77.911,306.407,-5.774,000.00,000.00,011.32,014.76
15-05-2009,19:30:37,180.030,77.911,306.449,-5.804,000.00,000.00,011.32,014.76
15-05-2009,19:30:48,180.030,77.911,306.482,-5.826,000.00,000.00,011.33,014.74
15-05-2009,19:31:00,180.030,77.911,306.521,-5.853,000.00,000.00,011.33,014.74
15-05-2009,19:31:11,180.030,77.911,306.553,-5.876,000.00,000.00,011.33,014.73
15-05-2009,19:31:22,180.030,77.911,306.595,-5.906,000.00,000.00,011.33,014.73
15-05-2009,19:31:34,180.030,77.911,306.628,-5.928,000.00,000.00,011.34,014.72
15-05-2009,19:31:45,180.030,77.911,306.666,-5.955,000.00,000.00,011.34,014.71
15-05-2009,19:31:56,180.030,77.911,306.699,-5.978,000.00,000.00,011.35,014.71
15-05-2009,19:32:07,180.030,77.911,306.741,-6.007,000.00,000.00,011.34,014.70
15-05-2009,19:32:19,180.030,77.911,306.774,-6.030,000.00,000.00,011.35,014.69
15-05-2009,19:32:30,180.030,77.911,306.812,-6.057,000.00,000.00,011.36,014.68
15-05-2009,19:32:41,180.030,77.911,306.845,-6.080,000.00,000.00,011.35,014.68
15-05-2009,19:32:52,180.030,77.911,306.887,-6.109,000.00,000.00,011.36,014.67
15-05-2009,19:33:04,180.030,77.911,306.920,-6.132,000.00,000.00,011.36,014.66
15-05-2009,19:33:15,180.030,77.911,306.959,-6.159,000.00,000.00,011.36,014.66
15-05-2009,19:33:26,180.030,77.911,306.991,-6.181,000.00,000.00,011.37,014.65
15-05-2009,19:33:37,180.030,77.911,307.033,-6.210,000.00,000.00,011.37,014.65
15-05-2009,19:33:49,180.030,77.911,307.066,-6.233,000.00,000.00,011.38,014.63
15-05-2009,19:34:00,180.030,77.911,307.105,-6.260,000.00,000.00,011.38,014.63
15-05-2009,19:34:11,180.030,77.911,307.137,-6.282,000.00,000.00,011.39,014.62
15-05-2009,19:34:23,180.030,77.911,307.180,-6.312,000.00,000.00,011.39,014.61
15-05-2009,19:34:34,180.030,77.911,307.212,-6.334,000.00,000.00,011.39,014.61
15-05-2009,19:34:45,180.030,77.911,307.251,-6.361,000.00,000.00,011.39,014.60
15-05-2009,19:34:57,180.030,77.911,307.284,-6.383,000.00,000.00,011.40,014.60
15-05-2009,19:35:08,180.030,77.911,307.326,-6.413,000.00,000.00,011.40,014.59
15-05-2009,19:35:19,180.030,77.911,307.359,-6.435,000.00,000.00,011.40,014.58
15-05-2009,19:35:30,180.030,77.911,307.398,-6.462,000.00,000.00,011.40,014.57
15-05-2009,19:35:42,180.030,77.911,307.430,-6.484,000.00,000.00,011.42,014.56
15-05-2009,19:35:53,180.030,77.911,307.473,-6.513,000.00,000.00,011.41,014.56
15-05-2009,19:36:04,180.030,77.911,307.512,-6.540,000.00,000.00,011.42,014.55
15-05-2009,19:36:15,180.030,77.911,307.545,-6.563,000.00,000.00,011.42,014.54
15-05-2009,19:36:27,180.030,77.911,307.577,-6.585,000.00,000.00,011.42,014.54
15-05-2009,19:36:38,180.030,77.911,307.620,-6.614,000.00,000.00,011.42,014.53
15-05-2009,19:36:49,180.030,77.911,307.659,-6.641,000.00,000.00,011.43,014.52
15-05-2009,19:37:01,180.030,77.911,307.692,-6.663,000.00,000.00,011.44,014.51
15-05-2009,19:37:12,180.030,77.911,307.734,-6.692,000.00,000.00,011.43,014.51
15-05-2009,19:37:23,180.030,77.911,307.767,-6.715,000.00,000.00,011.44,014.50
15-05-2009,19:37:34,180.030,77.911,307.806,-6.741,000.00,000.00,011.45,014.49
15-05-2009,19:37:46,180.030,77.911,307.839,-6.764,000.00,000.00,011.44,014.49
15-05-2009,19:37:57,180.030,77.911,307.881,-6.793,000.00,000.00,011.45,014.48
15-05-2009,19:38:08,180.030,77.911,307.914,-6.815,000.00,000.00,011.45,014.47
15-05-2009,19:38:19,180.030,77.911,307.953,-6.842,000.00,000.00,011.46,014.46
15-05-2009,19:38:30,180.030,77.911,307.986,-6.864,000.00,000.00,011.46,014.45
15-05-2009,19:38:42,180.030,77.911,308.029,-6.893,000.00,000.00,011.46,014.45
15-05-2009,19:38:53,180.030,77.911,308.061,-6.915,000.00,000.00,011.46,014.44
15-05-2009,19:39:04,180.030,77.911,308.101,-6.941,000.00,000.00,011.47,014.44
15-05-2009,19:39:15,180.030,77.911,308.133,-6.964,000.00,000.00,011.47,014.43
15-05-2009,19:39:27,180.030,77.911,308.176,-6.993,000.00,000.00,011.47,014.42
15-05-2009,19:39:38,180.030,77.911,308.209,-7.015,000.00,000.00,011.48,014.42
15-05-2009,19:39:49,180.030,77.911,308.248,-7.041,000.00,000.00,011.48,014.40
15-05-2009,19:40:00,180.030,77.911,308.281,-7.063,000.00,000.00,011.48,014.40
15-05-2009,19:40:12,180.030,77.911,308.324,-7.092,000.00,000.00,011.49,014.39
15-05-2009,19:40:23,180.030,77.911,308.357,-7.114,000.00,000.00,011.49,014.38
15-05-2009,19:40:34,180.030,77.911,308.396,-7.141,000.00,000.00,011.49,014.38
15-05-2009,19:40:45,180.030,77.911,308.429,-7.163,000.00,000.00,011.50,014.37
15-05-2009,19:40:57,180.030,77.911,308.472,-7.192,000.00,000.00,011.50,014.36
15-05-2009,19:41:08,180.030,77.911,308.504,-7.214,000.00,000.00,011.50,014.36
15-05-2009,19:41:19,180.030,77.911,308.537,-7.236,000.00,000.00,011.51,014.34
15-05-2009,19:41:30,180.030,77.911,308.577,-7.262,000.00,000.00,011.51,014.34
15-05-2009,19:41:42,180.030,77.911,308.620,-7.291,000.00,000.00,011.51,014.33
15-05-2009,19:41:53,180.030,77.911,308.653,-7.313,000.00,000.00,011.52,014.32
15-05-2009,19:42:04,180.030,77.911,308.692,-7.339,000.00,000.00,011.52,014.32
15-05-2009,19:42:15,180.030,77.911,308.725,-7.361,000.00,000.00,011.52,014.31
15-05-2009,19:42:27,180.030,77.911,308.768,-7.390,000.00,000.00,011.53,014.30
15-05-2009,19:42:38,180.030,77.911,308.801,-7.412,000.00,000.00,011.53,014.29
15-05-2009,19:42:49,180.030,77.911,308.840,-7.438,000.00,000.00,011.53,014.28
15-05-2009,19:43:00,180.030,77.911,308.873,-7.460,000.00,000.00,011.54,014.28
15-05-2009,19:43:12,180.030,77.911,308.916,-7.489,000.00,000.00,011.54,014.27
15-05-2009,19:43:23,180.030,77.911,308.949,-7.511,000.00,000.00,011.54,014.26
15-05-2009,19:43:34,180.030,77.911,308.989,-7.537,000.00,000.00,011.54,014.26
15-05-2009,19:43:46,180.030,77.911,309.022,-7.559,000.00,000.00,011.55,014.25
15-05-2009,19:43:57,180.030,77.911,309.065,-7.588,000.00,000.00,011.56,014.24
15-05-2009,19:44:08,180.030,77.911,309.098,-7.609,000.00,000.00,011.56,014.23
15-05-2009,19:44:19,180.030,77.911,309.137,-7.636,000.00,000.00,011.57,014.22
15-05-2009,19:44:31,180.030,77.911,309.170,-7.658,000.00,000.00,011.57,014.22
15-05-2009,19:44:42,180.030,77.911,309.213,-7.686,000.00,000.00,011.57,014.21
15-05-2009,19:44:53,180.030,77.911,309.246,-7.708,000.00,000.00,011.57,014.20
15-05-2009,19:45:04,180.030,77.911,309.286,-7.734,000.00,000.00,011.57,014.20
15-05-2009,19:45:16,180.030,77.911,309.319,-7.756,000.00,000.00,011.58,014.19
15-05-2009,19:45:27,180.030,77.911,309.362,-7.784,000.00,000.00,011.59,014.18
15-05-2009,19:45:38,180.030,77.911,309.395,-7.806,000.00,000.00,011.59,014.17
15-05-2009,19:45:49,180.030,77.911,309.435,-7.832,000.00,000.00,011.59,014.16
15-05-2009,19:46:01,180.030,77.911,309.468,-7.854,000.00,000.00,011.60,014.16
15-05-2009,19:46:12,180.030,77.911,309.511,-7.882,000.00,000.00,011.59,014.15
15-05-2009,19:46:23,180.030,77.911,309.544,-7.904,000.00,000.00,011.60,014.14
15-05-2009,19:46:35,180.030,77.911,309.584,-7.930,000.00,000.00,011.61,014.14
15-05-2009,19:46:46,180.030,77.911,309.617,-7.952,000.00,000.00,011.60,014.13
15-05-2009,19:46:57,180.030,77.911,309.661,-7.980,000.00,000.00,011.61,014.12
15-05-2009,19:47:08,180.030,77.911,309.694,-8.002,000.00,000.00,011.62,014.11
15-05-2009,19:47:20,180.030,77.911,309.734,-8.028,000.00,000.00,011.62,014.10
15-05-2009,19:47:31,180.030,77.911,309.767,-8.049,000.00,000.00,011.62,014.10
15-05-2009,19:47:42,180.030,77.911,309.810,-8.078,000.00,000.00,011.62,014.09
15-05-2009,19:47:53,180.030,77.911,309.843,-8.099,000.00,000.00,011.63,014.08
15-05-2009,19:48:05,180.030,77.911,309.883,-8.125,000.00,000.00,011.64,014.08
15-05-2009,19:48:16,180.030,77.911,309.916,-8.147,000.00,000.00,011.64,014.07
15-05-2009,19:48:27,180.030,77.911,309.960,-8.175,000.00,000.00,011.63,014.06
15-05-2009,19:48:38,180.030,77.911,309.993,-8.197,000.00,000.00,011.64,014.05
15-05-2009,19:48:50,180.030,77.911,310.033,-8.223,000.00,000.00,011.64,014.04
15-05-2009,19:49:01,180.030,77.911,310.066,-8.244,000.00,000.00,011.65,014.03
15-05-2009,19:49:12,180.030,77.911,310.109,-8.272,000.00,000.00,011.65,014.03
15-05-2009,19:49:24,180.030,77.911,310.143,-8.294,000.00,000.00,011.65,014.02
15-05-2009,19:49:35,180.030,77.911,310.183,-8.320,000.00,000.00,011.66,014.01
15-05-2009,19:49:46,180.030,77.911,310.216,-8.341,000.00,000.00,011.66,014.01
15-05-2009,19:49:58,180.030,77.911,310.259,-8.369,000.00,000.00,011.66,014.00
15-05-2009,19:50:09,180.030,77.911,310.299,-8.395,000.00,000.00,011.67,013.99
15-05-2009,19:50:20,180.030,77.911,310.333,-8.416,000.00,000.00,011.67,013.98
15-05-2009,19:50:31,180.030,77.911,310.366,-8.438,000.00,000.00,011.68,013.97
15-05-2009,19:50:42,180.030,77.911,310.409,-8.466,000.00,000.00,011.68,013.97
15-05-2009,19:50:54,180.030,77.911,310.443,-8.487,000.00,000.00,011.68,013.96
15-05-2009,19:51:05,180.030,77.911,310.483,-8.513,000.00,000.00,011.69,013.95
15-05-2009,19:51:16,180.030,77.911,310.516,-8.535,000.00,000.00,011.69,013.95
15-05-2009,19:51:27,180.030,77.911,310.560,-8.562,000.00,000.00,011.69,013.94
15-05-2009,19:51:39,180.030,77.911,310.593,-8.584,000.00,000.00,011.70,013.92
15-05-2009,19:51:50,180.030,77.911,310.633,-8.610,000.00,000.00,011.70,013.92
15-05-2009,19:52:01,180.030,77.911,310.667,-8.631,000.00,000.00,011.71,013.91
15-05-2009,19:52:13,180.030,77.911,310.710,-8.659,000.00,000.00,011.71,013.90
15-05-2009,19:52:24,180.030,77.911,310.744,-8.680,000.00,000.00,011.71,013.90
15-05-2009,19:52:35,180.030,77.911,310.784,-8.706,000.00,000.00,011.71,013.89
15-05-2009,19:52:46,180.030,77.911,310.817,-8.727,000.00,000.00,011.72,013.88
15-05-2009,19:52:58,180.030,77.911,310.861,-8.755,000.00,000.00,011.72,013.88
15-05-2009,19:53:09,180.030,77.911,310.894,-8.776,000.00,000.00,011.73,013.86
15-05-2009,19:53:20,180.030,77.911,310.935,-8.802,000.00,000.00,011.73,013.85
15-05-2009,19:53:31,180.030,77.911,310.968,-8.823,000.00,000.00,011.73,013.85
15-05-2009,19:53:43,180.030,77.911,311.012,-8.851,000.00,000.00,011.73,013.84
15-05-2009,19:53:54,180.030,77.911,311.045,-8.872,000.00,000.00,011.74,013.83
15-05-2009,19:54:05,180.030,77.911,311.085,-8.898,000.00,000.00,011.75,013.83
15-05-2009,19:54:16,180.030,77.911,311.119,-8.919,000.00,000.00,011.74,013.82
15-05-2009,19:54:27,180.030,77.911,311.163,-8.946,000.00,000.00,011.75,013.81
15-05-2009,19:54:39,180.030,77.911,311.196,-8.968,000.00,000.00,011.75,013.80
15-05-2009,19:54:50,180.030,77.911,311.237,-8.993,000.00,000.00,011.76,013.79
15-05-2009,19:55:01,180.030,77.911,311.270,-9.014,000.00,000.00,011.76,013.78
15-05-2009,19:55:13,180.030,77.911,311.314,-9.042,000.00,000.00,011.76,013.78
15-05-2009,19:55:24,180.030,77.911,311.347,-9.063,000.00,000.00,011.77,013.77
15-05-2009,19:55:35,180.030,77.911,311.388,-9.088,000.00,000.00,011.77,013.76
15-05-2009,19:55:46,180.030,77.911,311.421,-9.110,000.00,000.00,011.78,013.76
15-05-2009,19:55:58,180.030,77.911,311.465,-9.137,000.00,000.00,011.78,013.75
15-05-2009,19:56:09,180.030,77.911,311.499,-9.158,000.00,000.00,011.78,013.73
15-05-2009,19:56:20,180.030,77.911,311.539,-9.184,000.00,000.00,011.79,013.73
15-05-2009,19:56:32,180.030,77.911,311.583,-9.211,000.00,000.00,011.79,013.72
15-05-2009,19:56:43,180.030,77.911,311.617,-9.232,000.00,000.00,011.80,013.71
15-05-2009,19:56:54,180.030,77.911,311.654,-9.255,000.00,000.00,011.80,013.71
15-05-2009,19:57:05,180.030,77.911,311.691,-9.278,000.00,000.00,011.80,013.70
15-05-2009,19:57:16,180.030,77.911,311.725,-9.299,000.00,000.00,011.80,013.69
15-05-2009,19:57:28,180.030,77.911,311.769,-9.327,000.00,000.00,011.80,013.68
15-05-2009,19:57:39,180.030,77.911,311.809,-9.352,000.00,000.00,011.82,013.67
15-05-2009,19:57:50,180.030,77.911,311.843,-9.373,000.00,000.00,011.82,013.66
15-05-2009,19:58:01,180.030,77.911,311.877,-9.394,000.00,000.00,011.82,013.65
15-05-2009,19:58:13,180.030,77.911,311.921,-9.421,000.00,000.00,011.82,013.65
15-05-2009,19:58:24,180.030,77.911,311.961,-9.447,000.00,000.00,011.82,013.64
15-05-2009,19:58:35,180.030,77.911,311.995,-9.468,000.00,000.00,011.83,013.63
15-05-2009,19:58:46,180.030,77.911,312.029,-9.488,000.00,000.00,011.83,013.63
15-05-2009,19:58:58,180.030,77.911,312.073,-9.516,000.00,000.00,011.83,013.62
15-05-2009,19:59:09,180.030,77.911,312.113,-9.541,000.00,000.00,011.84,013.60
15-05-2009,19:59:20,180.030,77.911,312.147,-9.562,000.00,000.00,011.84,013.60
15-05-2009,19:59:32,180.030,77.911,312.191,-9.589,000.00,000.00,011.85,013.59
15-05-2009,19:59:43,180.030,77.911,312.225,-9.610,000.00,000.00,011.85,013.58
15-05-2009,19:59:54,180.030,77.911,312.266,-9.635,000.00,000.00,011.86,013.58
15-05-2009,20:00:05,180.030,77.911,312.299,-9.656,000.00,000.00,011.86,013.57
15-05-2009,20:00:17,180.030,77.911,312.344,-9.683,000.00,000.00,011.86,013.56
15-05-2009,20:00:28,180.030,77.911,312.377,-9.704,000.00,000.00,011.87,013.55
15-05-2009,20:00:39,180.030,77.911,312.418,-9.729,000.00,000.00,011.87,013.54
15-05-2009,20:00:50,180.030,77.911,312.452,-9.749,000.00,000.00,011.88,013.53
15-05-2009,20:01:02,180.030,77.911,312.496,-9.777,000.00,000.00,011.88,013.52
15-05-2009,20:01:13,180.030,77.911,312.530,-9.797,000.00,000.00,011.88,013.52
15-05-2009,20:01:24,180.030,77.911,312.571,-9.822,000.00,000.00,011.88,013.51
15-05-2009,20:01:35,180.030,77.911,312.605,-9.843,000.00,000.00,011.88,013.50
15-05-2009,20:01:46,180.030,77.911,312.639,-9.864,000.00,000.00,011.89,013.49
15-05-2009,20:01:58,180.030,77.911,312.683,-9.891,000.00,000.00,011.90,013.49
15-05-2009,20:02:09,180.030,77.911,312.724,-9.916,000.00,000.00,011.89,013.47
15-05-2009,20:02:21,180.030,77.911,312.758,-9.936,000.00,000.00,011.90,013.47
15-05-2009,20:02:32,180.030,77.911,312.802,-9.963,000.00,000.00,011.90,013.46
15-05-2009,20:02:43,180.030,77.911,312.836,-9.984,000.00,000.00,011.91,013.45
15-05-2009,20:02:54,180.030,77.911,312.877,-10.009,000.00,000.00,011.92,013.44
15-05-2009,20:03:06,180.030,77.911,312.911,-10.029,000.00,000.00,011.91,013.44
15-05-2009,20:03:17,180.030,77.911,312.955,-10.056,000.00,000.00,011.92,013.43
15-05-2009,20:03:28,180.030,77.911,312.989,-10.077,000.00,000.00,011.93,013.41
15-05-2009,20:03:39,180.030,77.911,313.030,-10.102,000.00,000.00,011.92,013.41
15-05-2009,20:03:50,180.030,77.911,313.064,-10.122,000.00,000.00,011.94,013.40
15-05-2009,20:04:02,180.030,77.911,313.109,-10.149,000.00,000.00,011.94,013.39
15-05-2009,20:04:13,180.030,77.911,313.143,-10.170,000.00,000.00,011.94,013.38
15-05-2009,20:04:24,180.030,77.911,313.184,-10.194,000.00,000.00,011.94,013.38
15-05-2009,20:04:35,180.030,77.911,313.218,-10.215,000.00,000.00,011.94,013.37
15-05-2009,20:04:47,180.030,77.911,313.262,-10.242,000.00,000.00,011.95,013.36
15-05-2009,20:04:58,180.030,77.911,313.296,-10.262,000.00,000.00,011.96,013.35
15-05-2009,20:05:09,180.030,77.911,313.337,-10.287,000.00,000.00,011.95,013.34
15-05-2009,20:05:20,180.030,77.911,313.372,-10.307,000.00,000.00,011.96,013.33
15-05-2009,20:05:32,180.030,77.911,313.416,-10.334,000.00,000.00,011.96,013.32
15-05-2009,20:05:43,180.030,77.911,313.450,-10.354,000.00,000.00,011.97,013.32
15-05-2009,20:05:54,180.030,77.911,313.491,-10.379,000.00,000.00,011.98,013.31
15-05-2009,20:06:05,180.030,77.911,313.525,-10.399,000.00,000.00,011.98,013.30
15-05-2009,20:06:17,180.030,77.911,313.570,-10.426,000.00,000.00,011.98,013.29
15-05-2009,20:06:28,180.030,77.911,313.604,-10.446,000.00,000.00,011.98,013.29
15-05-2009,20:06:39,180.030,77.911,313.645,-10.471,000.00,000.00,011.99,013.27
15-05-2009,20:06:50,180.030,77.911,313.680,-10.491,000.00,000.00,011.99,013.26
15-05-2009,20:07:02,180.030,77.911,313.724,-10.518,000.00,000.00,012.00,013.26
15-05-2009,20:07:13,180.030,77.911,313.758,-10.538,000.00,000.00,012.00,013.25
15-05-2009,20:07:24,180.030,77.911,313.800,-10.563,000.00,000.00,012.00,013.24
15-05-2009,20:07:35,180.030,77.911,313.834,-10.583,000.00,000.00,012.00,013.23
15-05-2009,20:07:47,180.030,77.911,313.878,-10.609,000.00,000.00,012.00,013.22
15-05-2009,20:07:58,180.030,77.911,313.913,-10.630,000.00,000.00,012.02,013.21
15-05-2009,20:08:09,180.030,77.911,313.954,-10.654,000.00,000.00,012.02,013.20
15-05-2009,20:08:20,180.030,77.911,313.988,-10.674,000.00,000.00,012.02,013.19
15-05-2009,20:08:32,180.030,77.911,314.033,-10.701,000.00,000.00,012.03,013.19
15-05-2009,20:08:43,180.030,77.911,314.067,-10.721,000.00,000.00,012.03,013.18
15-05-2009,20:08:54,180.030,77.911,314.109,-10.745,000.00,000.00,012.03,013.17
15-05-2009,20:09:06,180.030,77.911,314.143,-10.765,000.00,000.00,012.04,013.16
15-05-2009,20:09:17,180.030,77.911,314.188,-10.792,000.00,000.00,012.04,013.16
15-05-2009,20:09:28,180.030,77.911,314.222,-10.812,000.00,000.00,012.04,013.15
15-05-2009,20:09:39,180.030,77.911,314.263,-10.836,000.00,000.00,012.05,013.13
15-05-2009,20:09:51,180.030,77.911,314.298,-10.856,000.00,000.00,012.05,013.13
15-05-2009,20:10:02,180.030,77.911,314.343,-10.883,000.00,000.00,012.05,013.12
15-05-2009,20:10:13,180.030,77.911,314.377,-10.903,000.00,000.00,012.06,013.11
15-05-2009,20:10:24,180.030,77.911,314.418,-10.927,000.00,000.00,012.06,013.10
15-05-2009,20:10:36,180.030,77.911,314.453,-10.947,000.00,000.00,012.07,013.09
15-05-2009,20:10:47,180.030,77.911,314.498,-10.973,000.00,000.00,012.07,013.09
15-05-2009,20:10:58,180.030,77.911,314.532,-10.993,000.00,000.00,012.07,013.08
15-05-2009,20:11:09,180.030,77.911,314.574,-11.018,000.00,000.00,012.08,013.06
15-05-2009,20:11:20,180.030,77.911,314.608,-11.038,000.00,000.00,012.08,013.06
15-05-2009,20:11:32,180.030,77.911,314.653,-11.064,000.00,000.00,012.08,013.05
15-05-2009,20:11:43,180.030,77.911,314.688,-11.084,000.00,000.00,012.09,013.04
15-05-2009,20:11:54,180.030,77.911,314.729,-11.108,000.00,000.00,012.09,013.03
15-05-2009,20:12:05,180.030,77.911,314.764,-11.128,000.00,000.00,012.09,013.02
15-05-2009,20:12:17,180.030,77.911,314.809,-11.154,000.00,000.00,012.10,013.02
15-05-2009,20:12:28,180.030,77.911,314.843,-11.174,000.00,000.00,012.11,013.00
15-05-2009,20:12:39,180.030,77.911,314.885,-11.198,000.00,000.00,012.11,012.99
15-05-2009,20:12:51,180.030,77.911,314.919,-11.218,000.00,000.00,012.11,012.99
15-05-2009,20:13:02,180.030,77.911,314.964,-11.244,000.00,000.00,012.11,012.98
15-05-2009,20:13:13,180.030,77.911,314.999,-11.264,000.00,000.00,012.12,012.97
15-05-2009,20:13:25,180.030,77.911,315.040,-11.288,000.00,000.00,012.13,012.96
15-05-2009,20:13:36,180.030,77.911,315.075,-11.308,000.00,000.00,012.13,012.95
15-05-2009,20:13:47,180.030,77.911,315.120,-11.333,000.00,000.00,012.13,012.95
15-05-2009,20:13:58,180.030,77.911,315.155,-11.353,000.00,000.00,012.14,012.93
15-05-2009,20:14:09,180.030,77.911,315.196,-11.377,000.00,000.00,012.14,012.92
15-05-2009,20:14:21,180.030,77.911,315.231,-11.397,000.00,000.00,012.14,012.91
15-05-2009,20:14:32,180.030,77.911,315.276,-11.423,000.00,000.00,012.15,012.91
15-05-2009,20:14:43,180.030,77.911,315.311,-11.443,000.00,000.00,012.15,012.90
15-05-2009,20:14:54,180.030,77.911,315.353,-11.467,000.00,000.00,012.15,012.89
15-05-2009,20:15:06,180.030,77.911,315.387,-11.486,000.00,000.00,012.16,012.88
15-05-2009,20:15:17,180.030,77.911,315.433,-11.512,000.00,000.00,012.16,012.88
15-05-2009,20:15:28,180.030,77.911,315.467,-11.532,000.00,000.00,012.17,012.86
15-05-2009,20:15:39,180.030,77.911,315.509,-11.556,000.00,000.00,012.17,012.85
15-05-2009,20:15:51,180.030,77.911,315.544,-11.575,000.00,000.00,012.17,012.84
15-05-2009,20:16:02,180.030,77.911,315.589,-11.601,000.00,000.00,012.17,012.84
15-05-2009,20:16:13,180.030,77.911,315.624,-11.621,000.00,000.00,012.17,012.83
15-05-2009,20:16:25,180.030,77.911,315.666,-11.644,000.00,000.00,012.18,012.82
15-05-2009,20:16:36,180.030,77.911,315.700,-11.664,000.00,000.00,012.19,012.81
15-05-2009,20:16:47,180.030,77.911,315.746,-11.690,000.00,000.00,012.19,012.80
15-05-2009,20:16:58,180.030,77.911,315.781,-11.709,000.00,000.00,012.19,012.79
15-05-2009,20:17:10,180.030,77.911,315.822,-11.733,000.00,000.00,012.20,012.78
15-05-2009,20:17:21,180.030,77.911,315.857,-11.753,000.00,000.00,012.21,012.77
15-05-2009,20:17:32,180.030,77.911,315.903,-11.778,000.00,000.00,012.20,012.76
15-05-2009,20:17:43,180.030,77.911,315.937,-11.798,000.00,000.00,012.21,012.76
15-05-2009,20:17:54,180.030,77.911,315.979,-11.821,000.00,000.00,012.22,012.75
15-05-2009,20:18:06,180.030,77.911,316.014,-11.841,000.00,000.00,012.21,012.74
15-05-2009,20:18:17,180.030,77.911,316.060,-11.866,000.00,000.00,012.22,012.73
15-05-2009,20:18:28,180.030,77.911,316.095,-11.886,000.00,000.00,012.22,012.72
15-05-2009,20:18:39,180.030,77.911,316.136,-11.909,000.00,000.00,012.23,012.71
15-05-2009,20:18:51,180.030,77.911,316.171,-11.929,000.00,000.00,012.24,012.70
15-05-2009,20:19:02,180.030,77.911,316.217,-11.954,000.00,000.00,012.24,012.69
15-05-2009,20:19:13,180.030,77.911,316.252,-11.974,000.00,000.00,012.24,012.68
15-05-2009,20:19:25,180.030,77.911,316.294,-11.997,000.00,000.00,012.24,012.68
15-05-2009,20:19:36,180.030,77.911,316.329,-12.017,000.00,000.00,012.25,012.67
15-05-2009,20:19:47,180.030,77.911,316.374,-12.042,000.00,000.00,012.25,012.66
15-05-2009,20:20:00,180.030,77.911,316.416,-12.065,000.00,000.00,012.25,012.64
15-05-2009,20:20:15,180.030,77.911,316.472,-12.096,000.00,000.00,012.26,012.63
15-05-2009,20:20:31,180.030,77.911,316.525,-12.125,000.00,000.00,012.27,012.62
15-05-2009,20:20:44,180.030,77.911,316.567,-12.149,000.00,000.00,012.27,012.61
15-05-2009,20:20:55,180.030,77.911,316.613,-12.174,000.00,000.00,012.28,012.60
15-05-2009,20:21:07,180.030,77.911,316.648,-12.193,000.00,000.00,012.27,012.59
15-05-2009,20:21:18,180.030,77.911,316.690,-12.217,000.00,000.00,012.28,012.59
15-05-2009,20:21:29,180.030,77.911,316.725,-12.236,000.00,000.00,012.29,012.57
15-05-2009,20:21:40,180.030,77.911,316.771,-12.261,000.00,000.00,012.29,012.56
15-05-2009,20:21:51,180.030,77.911,316.806,-12.280,000.00,000.00,012.29,012.55
15-05-2009,20:22:03,180.030,77.911,316.848,-12.303,000.00,000.00,012.30,012.54
15-05-2009,20:22:14,180.030,77.911,316.883,-12.323,000.00,000.00,012.30,012.54
15-05-2009,20:22:26,180.030,77.911,316.929,-12.348,000.00,000.00,012.30,012.53
15-05-2009,20:22:37,180.030,77.911,316.964,-12.367,000.00,000.00,012.31,012.52
15-05-2009,20:22:48,180.030,77.911,317.006,-12.390,000.00,000.00,012.31,012.51
15-05-2009,20:22:59,180.030,77.911,317.041,-12.409,000.00,000.00,012.32,012.50
15-05-2009,20:23:10,180.030,77.911,317.087,-12.434,000.00,000.00,012.32,012.49
15-05-2009,20:23:22,180.030,77.911,317.122,-12.453,000.00,000.00,012.32,012.48
15-05-2009,20:23:33,180.030,77.911,317.165,-12.476,000.00,000.00,012.33,012.47
15-05-2009,20:23:44,180.030,77.911,317.200,-12.496,000.00,000.00,012.33,012.46
15-05-2009,20:23:55,180.030,77.911,317.246,-12.521,000.00,000.00,012.33,012.45
15-05-2009,20:24:07,180.030,77.911,317.281,-12.540,000.00,000.00,012.34,012.45
15-05-2009,20:24:18,180.030,77.911,317.323,-12.563,000.00,000.00,012.34,012.44
15-05-2009,20:24:29,180.030,77.911,317.359,-12.582,000.00,000.00,012.35,012.42
15-05-2009,20:24:40,180.030,77.911,317.404,-12.607,000.00,000.00,012.36,012.41
15-05-2009,20:24:52,180.030,77.911,317.440,-12.626,000.00,000.00,012.35,012.40
15-05-2009,20:25:03,180.030,77.911,317.482,-12.649,000.00,000.00,012.36,012.40
15-05-2009,20:25:14,180.030,77.911,317.517,-12.668,000.00,000.00,012.36,012.39
15-05-2009,20:25:25,180.030,77.911,317.563,-12.692,000.00,000.00,012.37,012.38
15-05-2009,20:25:36,180.030,77.911,317.599,-12.711,000.00,000.00,012.37,012.37
15-05-2009,20:25:48,180.030,77.911,317.641,-12.734,000.00,000.00,012.38,012.36
15-05-2009,20:25:59,180.030,77.911,317.677,-12.753,000.00,000.00,012.38,012.35
15-05-2009,20:26:10,180.030,77.911,317.723,-12.778,000.00,000.00,012.38,012.34
15-05-2009,20:26:21,180.030,77.911,317.758,-12.797,000.00,000.00,012.39,012.33
15-05-2009,20:26:32,180.030,77.911,317.800,-12.820,000.00,000.00,012.39,012.32
15-05-2009,20:26:44,180.030,77.911,317.836,-12.838,000.00,000.00,012.40,012.31
15-05-2009,20:26:55,180.030,77.911,317.882,-12.863,000.00,000.00,012.40,012.30
15-05-2009,20:27:06,180.030,77.911,317.917,-12.882,000.00,000.00,012.40,012.30
15-05-2009,20:27:17,180.030,77.911,317.960,-12.905,000.00,000.00,012.41,012.29
15-05-2009,20:27:29,180.030,77.911,317.995,-12.924,000.00,000.00,012.42,012.27
15-05-2009,20:27:40,180.030,77.911,318.042,-12.948,000.00,000.00,012.42,012.26
15-05-2009,20:27:51,180.030,77.911,318.077,-12.967,000.00,000.00,012.42,012.25
15-05-2009,20:28:03,180.030,77.911,318.120,-12.989,000.00,000.00,012.42,012.24
15-05-2009,20:28:14,180.030,77.911,318.155,-13.008,000.00,000.00,012.42,012.24
15-05-2009,20:28:25,180.030,77.911,318.201,-13.033,000.00,000.00,012.43,012.23
15-05-2009,20:28:36,180.030,77.911,318.237,-13.052,000.00,000.00,012.43,012.22
15-05-2009,20:28:48,180.030,77.911,318.279,-13.074,000.00,000.00,012.43,012.21
15-05-2009,20:28:59,180.030,77.911,318.315,-13.093,000.00,000.00,012.44,012.19
15-05-2009,20:29:10,180.030,77.911,318.361,-13.117,000.00,000.00,012.44,012.19
15-05-2009,20:29:21,180.030,77.911,318.397,-13.136,000.00,000.00,012.45,012.18
15-05-2009,20:29:33,180.030,77.911,318.440,-13.158,000.00,000.00,012.45,012.17
15-05-2009,20:29:44,180.030,77.911,318.475,-13.177,000.00,000.00,012.45,012.16
15-05-2009,20:29:55,180.030,77.911,318.521,-13.201,000.00,000.00,012.46,012.15
15-05-2009,20:30:06,180.030,77.911,318.557,-13.220,000.00,000.00,012.47,012.14
15-05-2009,20:30:17,180.030,77.911,318.600,-13.242,000.00,000.00,012.47,012.13
15-05-2009,20:30:29,180.030,77.911,318.635,-13.261,000.00,000.00,012.48,012.12
15-05-2009,20:30:40,180.030,77.911,318.682,-13.285,000.00,000.00,012.48,012.11
15-05-2009,20:30:51,180.030,77.911,318.717,-13.304,000.00,000.00,012.48,012.10
15-05-2009,20:31:02,180.030,77.911,318.753,-13.322,000.00,000.00,012.49,012.09
15-05-2009,20:31:14,180.030,77.911,318.796,-13.345,000.00,000.00,012.49,012.08
15-05-2009,20:31:25,180.030,77.911,318.842,-13.369,000.00,000.00,012.50,012.07
15-05-2009,20:31:36,180.030,77.911,318.878,-13.387,000.00,000.00,012.49,012.07
15-05-2009,20:31:47,180.030,77.911,318.914,-13.406,000.00,000.00,012.50,012.06
15-05-2009,20:31:59,180.030,77.911,318.957,-13.428,000.00,000.00,012.50,012.04
15-05-2009,20:32:10,180.030,77.911,318.992,-13.447,000.00,000.00,012.51,012.03
15-05-2009,20:32:21,180.030,77.911,319.039,-13.471,000.00,000.00,012.51,012.02
15-05-2009,20:32:32,180.030,77.911,319.082,-13.493,000.00,000.00,012.52,012.01
15-05-2009,20:32:44,180.030,77.911,319.118,-13.511,000.00,000.00,012.52,012.00
15-05-2009,20:32:55,180.030,77.911,319.153,-13.530,000.00,000.00,012.53,012.00
15-05-2009,20:33:06,180.030,77.911,319.200,-13.554,000.00,000.00,012.53,011.99
15-05-2009,20:33:17,180.030,77.911,319.243,-13.576,000.00,000.00,012.53,011.98
15-05-2009,20:33:29,180.030,77.911,319.279,-13.594,000.00,000.00,012.54,011.96
15-05-2009,20:33:40,180.030,77.911,319.325,-13.618,000.00,000.00,012.54,011.95
15-05-2009,20:33:51,180.030,77.911,319.361,-13.637,000.00,000.00,012.55,011.94
15-05-2009,20:34:02,180.030,77.911,319.397,-13.655,000.00,000.00,012.55,011.94
15-05-2009,20:34:14,180.030,77.911,319.440,-13.677,000.00,000.00,012.55,011.93
15-05-2009,20:34:25,180.030,77.911,319.476,-13.695,000.00,000.00,012.55,011.92
15-05-2009,20:34:36,180.030,77.911,319.523,-13.719,000.00,000.00,012.56,011.91
15-05-2009,20:34:47,180.030,77.911,319.558,-13.737,000.00,000.00,012.57,011.90
15-05-2009,20:34:59,180.030,77.911,319.602,-13.759,000.00,000.00,012.57,011.88
15-05-2009,20:35:10,180.030,77.911,319.648,-13.783,000.00,000.00,012.57,011.87
15-05-2009,20:35:21,180.030,77.911,319.684,-13.801,000.00,000.00,012.57,011.87
15-05-2009,20:35:32,180.030,77.911,319.720,-13.820,000.00,000.00,012.58,011.86
15-05-2009,20:35:43,180.030,77.911,319.763,-13.841,000.00,000.00,012.58,011.85
15-05-2009,20:35:55,180.030,77.911,319.799,-13.860,000.00,000.00,012.59,011.84
15-05-2009,20:36:06,180.030,77.911,319.846,-13.883,000.00,000.00,012.59,011.83
15-05-2009,20:36:17,180.030,77.911,319.882,-13.901,000.00,000.00,012.60,011.82
15-05-2009,20:36:28,180.030,77.911,319.925,-13.923,000.00,000.00,012.60,011.80
15-05-2009,20:36:40,180.030,77.911,319.961,-13.941,000.00,000.00,012.60,011.80
15-05-2009,20:36:51,180.030,77.911,320.008,-13.965,000.00,000.00,012.61,011.79
15-05-2009,20:37:02,180.030,77.911,320.044,-13.983,000.00,000.00,012.62,011.78
15-05-2009,20:37:14,180.030,77.911,320.087,-14.005,000.00,000.00,012.62,011.77
15-05-2009,20:37:25,180.030,77.911,320.134,-14.028,000.00,000.00,012.62,011.76
15-05-2009,20:37:36,180.030,77.911,320.170,-14.046,000.00,000.00,012.62,011.75
15-05-2009,20:37:47,180.030,77.911,320.206,-14.064,000.00,000.00,012.62,011.74
15-05-2009,20:37:59,180.030,77.911,320.250,-14.086,000.00,000.00,011.37,010.55
15-05-2009,20:38:10,180.030,77.911,320.297,-14.110,000.00,000.00,012.63,011.72
15-05-2009,20:38:21,180.030,77.911,320.333,-14.128,000.00,000.00,012.64,011.71
15-05-2009,20:38:32,180.030,77.911,320.369,-14.146,000.00,000.00,012.65,011.70
15-05-2009,20:38:44,180.030,77.911,320.412,-14.167,000.00,000.00,012.65,011.69
15-05-2009,20:38:55,180.030,77.911,320.459,-14.190,000.00,000.00,012.65,011.68
15-05-2009,20:39:06,180.030,77.911,320.495,-14.208,000.00,000.00,012.65,011.67
15-05-2009,20:39:17,180.030,77.911,320.532,-14.226,000.00,000.00,012.66,011.66
15-05-2009,20:39:29,180.030,77.911,320.575,-14.248,000.00,000.00,011.40,010.48
15-05-2009,20:39:40,180.030,77.911,320.622,-14.271,000.00,000.00,012.66,011.63
15-05-2009,20:39:51,180.030,77.911,320.658,-14.289,000.00,000.00,012.67,011.63
15-05-2009,20:40:03,180.030,77.911,320.702,-14.310,000.00,000.00,012.68,011.62
15-05-2009,20:40:14,180.030,77.911,320.738,-14.328,000.00,000.00,012.68,011.61
15-05-2009,20:40:25,180.030,77.911,320.785,-14.351,000.00,000.00,012.68,011.60
15-05-2009,20:40:37,180.030,77.911,320.821,-14.369,000.00,000.00,012.69,011.59
15-05-2009,20:40:48,180.030,77.911,320.865,-14.391,000.00,000.00,012.69,011.58
15-05-2009,20:40:59,180.030,77.911,320.901,-14.408,000.00,000.00,012.69,011.56
15-05-2009,20:41:10,180.030,77.911,320.948,-14.432,000.00,000.00,012.70,011.55
15-05-2009,20:41:22,180.030,77.911,320.985,-14.449,000.00,000.00,012.71,011.54
15-05-2009,20:41:33,180.030,77.911,321.028,-14.471,000.00,000.00,012.70,011.54
15-05-2009,20:41:44,180.030,77.911,321.065,-14.488,000.00,000.00,012.72,011.53
15-05-2009,20:41:56,180.030,77.911,321.112,-14.511,000.00,000.00,012.72,011.52
15-05-2009,20:42:07,180.030,77.911,321.148,-14.529,000.00,000.00,012.72,011.51
15-05-2009,20:42:18,180.030,77.911,321.192,-14.550,000.00,000.00,012.72,011.50
15-05-2009,20:42:29,180.030,77.911,321.228,-14.568,000.00,000.00,012.73,011.48
15-05-2009,20:42:41,180.030,77.911,321.275,-14.591,000.00,000.00,012.73,011.47
15-05-2009,20:42:52,180.030,77.911,321.312,-14.608,000.00,000.00,012.73,011.46
15-05-2009,20:43:03,180.030,77.911,321.356,-14.630,000.00,000.00,012.74,011.45
15-05-2009,20:43:14,180.030,77.911,321.392,-14.647,000.00,000.00,012.74,011.45
15-05-2009,20:43:25,180.030,77.911,321.439,-14.670,000.00,000.00,012.75,011.44
15-05-2009,20:43:37,180.030,77.911,321.476,-14.688,000.00,000.00,012.75,011.43
15-05-2009,20:43:48,180.030,77.911,321.519,-14.709,000.00,000.00,012.76,011.41
15-05-2009,20:43:59,180.030,77.911,321.556,-14.726,000.00,000.00,012.76,011.40
15-05-2009,20:44:10,180.030,77.911,321.603,-14.749,000.00,000.00,012.77,011.39
15-05-2009,20:44:22,180.030,77.911,321.640,-14.767,000.00,000.00,012.77,011.38
15-05-2009,20:44:33,180.030,77.911,321.684,-14.788,000.00,000.00,012.77,011.37
15-05-2009,20:44:44,180.030,77.911,321.720,-14.805,000.00,000.00,012.78,011.36
15-05-2009,20:44:56,180.030,77.911,321.768,-14.828,000.00,000.00,012.78,011.35
15-05-2009,20:45:07,180.030,77.911,321.804,-14.845,000.00,000.00,012.78,011.34
15-05-2009,20:45:18,180.030,77.911,321.848,-14.866,000.00,000.00,012.79,011.33
15-05-2009,20:45:29,180.030,77.911,321.885,-14.883,000.00,000.00,012.79,011.32
15-05-2009,20:45:41,180.030,77.911,321.932,-14.906,000.00,000.00,012.79,011.31
15-05-2009,20:45:52,180.030,77.911,321.969,-14.923,000.00,000.00,012.80,011.30
15-05-2009,20:46:03,180.030,77.911,322.013,-14.944,000.00,000.00,012.81,011.29
15-05-2009,20:46:14,180.030,77.911,322.049,-14.962,000.00,000.00,012.81,011.28
15-05-2009,20:46:26,180.030,77.911,322.097,-14.984,000.00,000.00,012.81,011.27
15-05-2009,20:46:37,180.030,77.911,322.133,-15.001,000.00,000.00,012.82,011.26
15-05-2009,20:46:49,180.030,77.911,322.177,-15.022,000.00,000.00,012.82,011.24
15-05-2009,20:47:00,180.030,77.911,322.214,-15.040,000.00,000.00,012.83,011.23
15-05-2009,20:47:11,180.030,77.911,322.262,-15.062,000.00,000.00,012.83,011.22
15-05-2009,20:47:23,180.030,77.911,322.306,-15.083,000.00,000.00,012.83,011.22
15-05-2009,20:47:34,180.030,77.911,322.342,-15.100,000.00,000.00,012.83,011.21
15-05-2009,20:47:45,180.030,77.911,322.390,-15.122,000.00,000.00,012.84,011.20
15-05-2009,20:47:56,180.030,77.911,322.427,-15.139,000.00,000.00,012.85,011.19
15-05-2009,20:48:07,180.030,77.911,322.471,-15.160,000.00,000.00,012.84,011.18
15-05-2009,20:48:19,180.030,77.911,322.507,-15.177,000.00,000.00,012.85,011.16
15-05-2009,20:48:30,180.030,77.911,322.555,-15.200,000.00,000.00,012.86,011.15
15-05-2009,20:48:41,180.030,77.911,322.592,-15.217,000.00,000.00,012.86,011.14
15-05-2009,20:48:53,180.030,77.911,322.636,-15.237,000.00,000.00,012.86,011.13
15-05-2009,20:49:04,180.030,77.911,322.673,-15.254,000.00,000.00,012.87,011.12
15-05-2009,20:49:15,180.030,77.911,322.721,-15.277,000.00,000.00,012.87,011.11
15-05-2009,20:49:26,180.030,77.911,322.757,-15.294,000.00,000.00,012.87,011.10
15-05-2009,20:49:38,180.030,77.911,322.802,-15.314,000.00,000.00,012.88,011.09
15-05-2009,20:49:49,180.030,77.911,322.838,-15.331,000.00,000.00,012.89,011.07
15-05-2009,20:50:00,180.030,77.911,322.886,-15.353,000.00,000.00,012.89,011.07
15-05-2009,20:50:11,180.030,77.911,322.923,-15.370,000.00,000.00,012.89,011.06
15-05-2009,20:50:23,180.030,77.911,322.967,-15.391,000.00,000.00,012.90,011.05
15-05-2009,20:50:34,180.030,77.911,323.004,-15.408,000.00,000.00,012.90,011.04
15-05-2009,20:50:45,180.030,77.911,323.041,-15.425,000.00,000.00,012.91,011.03
15-05-2009,20:50:56,180.030,77.911,323.089,-15.447,000.00,000.00,012.91,011.02
15-05-2009,20:51:08,180.030,77.911,323.133,-15.467,000.00,000.00,012.91,011.01
15-05-2009,20:51:19,180.030,77.911,323.170,-15.484,000.00,000.00,012.91,010.99
15-05-2009,20:51:30,180.030,77.911,323.218,-15.506,000.00,000.00,012.92,010.98
15-05-2009,20:51:41,180.030,77.911,323.255,-15.523,000.00,000.00,012.92,010.97
15-05-2009,20:51:53,180.030,77.911,323.299,-15.543,000.00,000.00,012.93,010.96
15-05-2009,20:52:04,180.030,77.911,323.336,-15.560,000.00,000.00,012.93,010.95
15-05-2009,20:52:15,180.030,77.911,323.384,-15.582,000.00,000.00,012.93,010.94
15-05-2009,20:52:26,180.030,77.911,323.421,-15.598,000.00,000.00,012.94,010.93
15-05-2009,20:52:38,180.030,77.911,323.466,-15.619,000.00,000.00,012.95,010.92
15-05-2009,20:52:49,180.030,77.911,323.503,-15.635,000.00,000.00,012.95,010.90
15-05-2009,20:53:00,180.030,77.911,323.551,-15.657,000.00,000.00,012.96,010.89
15-05-2009,20:53:11,180.030,77.911,323.588,-15.674,000.00,000.00,012.96,010.89
15-05-2009,20:53:23,180.030,77.911,323.632,-15.694,000.00,000.00,012.96,010.88
15-05-2009,20:53:34,180.030,77.911,323.669,-15.711,000.00,000.00,012.96,010.87
15-05-2009,20:53:45,180.030,77.911,323.718,-15.732,000.00,000.00,012.97,010.86
15-05-2009,20:53:56,180.030,77.911,323.755,-15.749,000.00,000.00,012.98,010.85
15-05-2009,20:54:07,180.030,77.911,323.799,-15.769,000.00,000.00,012.97,010.84
15-05-2009,20:54:19,180.030,77.911,323.836,-15.786,000.00,000.00,012.98,010.82
15-05-2009,20:54:30,180.030,77.911,323.873,-15.802,000.00,000.00,012.99,010.81
15-05-2009,20:54:41,180.030,77.911,323.922,-15.824,000.00,000.00,012.99,010.80
15-05-2009,20:54:53,180.030,77.911,323.966,-15.844,000.00,000.00,012.99,010.79
15-05-2009,20:55:04,180.030,77.911,324.003,-15.860,000.00,000.00,013.00,010.78
15-05-2009,20:55:15,180.030,77.911,324.040,-15.877,000.00,000.00,013.00,010.77
15-05-2009,20:55:26,180.030,77.911,324.089,-15.898,000.00,000.00,013.00,010.76
15-05-2009,20:55:37,180.030,77.911,324.126,-15.915,000.00,000.00,013.00,010.75
15-05-2009,20:55:49,180.030,77.911,324.171,-15.935,000.00,000.00,013.02,010.73
15-05-2009,20:56:00,180.030,77.911,324.219,-15.956,000.00,000.00,013.01,010.72
15-05-2009,20:56:11,180.030,77.911,324.256,-15.973,000.00,000.00,013.03,010.71
15-05-2009,20:56:22,180.030,77.911,324.301,-15.992,000.00,000.00,013.02,010.70
15-05-2009,20:56:34,180.030,77.911,324.338,-16.009,000.00,000.00,013.03,010.69
15-05-2009,20:56:45,180.030,77.911,324.386,-16.030,000.00,000.00,013.03,010.68
15-05-2009,20:56:56,180.030,77.911,324.424,-16.047,000.00,000.00,013.03,010.67
15-05-2009,20:57:08,180.030,77.911,324.468,-16.066,000.00,000.00,013.04,010.66
15-05-2009,20:57:19,180.030,77.911,324.506,-16.083,000.00,000.00,013.05,010.64
15-05-2009,20:57:30,180.030,77.911,324.554,-16.104,000.00,000.00,013.05,010.63
15-05-2009,20:57:42,180.030,77.911,324.591,-16.120,000.00,000.00,013.05,010.63
15-05-2009,20:57:53,180.030,77.911,324.636,-16.140,000.00,000.00,013.06,010.62
15-05-2009,20:58:04,180.030,77.911,324.674,-16.156,000.00,000.00,013.06,010.61
15-05-2009,20:58:15,180.030,77.911,324.722,-16.177,000.00,000.00,013.07,010.60
15-05-2009,20:58:27,180.030,77.911,324.759,-16.194,000.00,000.00,013.07,010.59
15-05-2009,20:58:38,180.030,77.911,324.804,-16.213,000.00,000.00,013.07,010.58
15-05-2009,20:58:49,180.030,77.911,324.842,-16.229,000.00,000.00,013.07,010.56
15-05-2009,20:59:00,180.030,77.911,324.890,-16.250,000.00,000.00,013.08,010.55
15-05-2009,20:59:12,180.030,77.911,324.928,-16.267,000.00,000.00,013.08,010.54
15-05-2009,20:59:23,180.030,77.911,324.972,-16.286,000.00,000.00,013.09,010.53
15-05-2009,20:59:34,180.030,77.911,325.010,-16.302,000.00,000.00,013.10,010.52
15-05-2009,20:59:46,180.030,77.911,325.059,-16.323,000.00,000.00,013.10,010.51
15-05-2009,20:59:57,180.030,77.911,325.096,-16.339,000.00,000.00,013.10,010.50
15-05-2009,21:00:08,180.030,77.911,325.141,-16.359,000.00,000.00,013.11,010.48
15-05-2009,21:00:19,180.030,77.911,325.178,-16.375,000.00,000.00,013.11,010.47
15-05-2009,21:00:31,180.030,77.911,325.227,-16.396,000.00,000.00,013.11,010.46
15-05-2009,21:00:42,180.030,77.911,325.265,-16.412,000.00,000.00,013.12,010.45
15-05-2009,21:00:53,180.030,77.911,325.310,-16.431,000.00,000.00,013.12,010.44
15-05-2009,21:01:04,180.030,77.911,325.347,-16.447,000.00,000.00,013.12,010.43
15-05-2009,21:01:16,180.030,77.911,325.396,-16.468,000.00,000.00,013.12,010.42
15-05-2009,21:01:27,180.030,77.911,325.433,-16.484,000.00,000.00,013.13,010.41
15-05-2009,21:01:38,180.030,77.911,325.478,-16.503,000.00,000.00,013.14,010.39
15-05-2009,21:01:50,180.030,77.911,325.516,-16.519,000.00,000.00,013.14,010.38
15-05-2009,21:02:01,180.030,77.911,325.565,-16.540,000.00,000.00,013.15,010.37
15-05-2009,21:02:12,180.030,77.911,325.602,-16.556,000.00,000.00,013.15,010.36
15-05-2009,21:02:23,180.030,77.911,325.647,-16.575,000.00,000.00,013.15,010.35
15-05-2009,21:02:35,180.030,77.911,325.685,-16.591,000.00,000.00,013.15,010.34
15-05-2009,21:02:46,180.030,77.911,325.734,-16.611,000.00,000.00,013.16,010.33
15-05-2009,21:02:57,180.030,77.911,325.772,-16.627,000.00,000.00,013.17,010.32
15-05-2009,21:03:08,180.030,77.911,325.817,-16.646,000.00,000.00,013.17,010.30
15-05-2009,21:03:20,180.030,77.911,325.854,-16.662,000.00,000.00,013.17,010.29
15-05-2009,21:03:31,180.030,77.911,325.903,-16.683,000.00,000.00,013.18,010.28
15-05-2009,21:03:42,180.030,77.911,325.948,-16.702,000.00,000.00,013.18,010.27
15-05-2009,21:03:54,180.030,77.911,325.986,-16.717,000.00,000.00,013.18,010.26
15-05-2009,21:04:05,180.030,77.911,326.035,-16.738,000.00,000.00,013.19,010.25
15-05-2009,21:04:16,180.030,77.911,326.073,-16.754,000.00,000.00,013.19,010.24
15-05-2009,21:04:27,180.030,77.911,326.118,-16.773,000.00,000.00,013.19,010.23
15-05-2009,21:04:39,180.030,77.911,326.156,-16.788,000.00,000.00,013.20,010.21
15-05-2009,21:04:50,180.030,77.911,326.194,-16.804,000.00,000.00,013.21,010.20
15-05-2009,21:05:01,180.030,77.911,326.243,-16.824,000.00,000.00,013.21,010.19
15-05-2009,21:05:13,180.030,77.911,326.288,-16.843,000.00,000.00,013.22,010.18
15-05-2009,21:05:24,180.030,77.911,326.326,-16.859,000.00,000.00,013.22,010.17
15-05-2009,21:05:35,180.030,77.911,326.375,-16.879,000.00,000.00,013.22,010.16
15-05-2009,21:05:46,180.030,77.911,326.413,-16.895,000.00,000.00,013.23,010.15
15-05-2009,21:05:57,180.030,77.911,326.458,-16.913,000.00,000.00,013.23,010.14
15-05-2009,21:06:09,180.030,77.911,326.496,-16.929,000.00,000.00,013.24,010.12
15-05-2009,21:06:20,180.030,77.911,326.545,-16.949,000.00,000.00,013.24,010.11
15-05-2009,21:06:32,180.030,77.911,326.583,-16.965,000.00,000.00,013.24,010.10
15-05-2009,21:06:43,180.030,77.911,326.628,-16.983,000.00,000.00,013.24,010.09
15-05-2009,21:06:54,180.030,77.911,326.666,-16.999,000.00,000.00,013.24,010.08
15-05-2009,21:07:06,180.030,77.911,326.715,-17.019,000.00,000.00,013.25,010.07
15-05-2009,21:07:17,180.030,77.911,326.753,-17.034,000.00,000.00,013.25,010.06
15-05-2009,21:07:28,180.030,77.911,326.799,-17.053,000.00,000.00,013.26,010.04
15-05-2009,21:07:39,180.030,77.911,326.837,-17.068,000.00,000.00,013.26,010.03
15-05-2009,21:07:51,180.030,77.911,326.886,-17.088,000.00,000.00,013.27,010.02
15-05-2009,21:08:02,180.030,77.911,326.924,-17.104,000.00,000.00,013.27,010.01
15-05-2009,21:08:13,180.030,77.911,326.969,-17.122,000.00,000.00,013.27,010.00
15-05-2009,21:08:25,180.030,77.911,327.007,-17.138,000.00,000.00,013.28,009.99
15-05-2009,21:08:36,180.030,77.911,327.057,-17.158,000.00,000.00,013.28,009.98
15-05-2009,21:08:47,180.030,77.911,327.095,-17.173,000.00,000.00,013.28,009.97
15-05-2009,21:08:58,180.030,77.911,327.140,-17.191,000.00,000.00,013.29,009.95
15-05-2009,21:09:10,180.030,77.911,327.178,-17.207,000.00,000.00,013.29,009.94
15-05-2009,21:09:21,180.030,77.911,327.228,-17.226,000.00,000.00,013.30,009.93
15-05-2009,21:09:32,180.030,77.911,327.266,-17.242,000.00,000.00,013.30,009.92
15-05-2009,21:09:43,180.030,77.911,327.311,-17.260,000.00,000.00,013.30,009.91
15-05-2009,21:09:55,180.030,77.911,327.349,-17.275,000.00,000.00,013.31,009.89
15-05-2009,21:10:06,180.030,77.911,327.399,-17.295,000.00,000.00,013.31,009.89
15-05-2009,21:10:17,180.030,77.911,327.437,-17.310,000.00,000.00,013.31,009.87
15-05-2009,21:10:28,180.030,77.911,327.482,-17.328,000.00,000.00,013.32,009.85
15-05-2009,21:10:39,180.030,77.911,327.521,-17.343,000.00,000.00,013.33,009.84
15-05-2009,21:10:51,180.030,77.911,327.570,-17.363,000.00,000.00,013.34,009.83
15-05-2009,21:11:02,180.030,77.911,327.608,-17.378,000.00,000.00,013.33,009.82
15-05-2009,21:11:14,180.030,77.911,327.654,-17.396,000.00,000.00,013.34,009.81
15-05-2009,21:11:25,180.030,77.911,327.692,-17.411,000.00,000.00,013.35,009.80
15-05-2009,21:11:36,180.030,77.911,327.742,-17.431,000.00,000.00,013.35,009.79
15-05-2009,21:11:48,180.030,77.911,327.787,-17.449,000.00,000.00,013.35,009.78
15-05-2009,21:11:59,180.030,77.911,327.826,-17.464,000.00,000.00,013.36,009.76
15-05-2009,21:12:10,180.030,77.911,327.875,-17.483,000.00,000.00,013.36,009.75
15-05-2009,21:12:21,180.030,77.911,327.913,-17.498,000.00,000.00,013.36,009.74
15-05-2009,21:12:32,180.030,77.911,327.959,-17.516,000.00,000.00,013.37,009.73
15-05-2009,21:12:44,180.030,77.911,327.997,-17.531,000.00,000.00,013.38,009.72
15-05-2009,21:12:55,180.030,77.911,328.047,-17.551,000.00,000.00,013.38,009.71
15-05-2009,21:13:06,180.030,77.911,328.085,-17.566,000.00,000.00,013.37,009.70
15-05-2009,21:13:17,180.030,77.911,328.131,-17.584,000.00,000.00,013.38,009.69
15-05-2009,21:13:29,180.030,77.911,328.169,-17.598,000.00,000.00,013.39,009.67
15-05-2009,21:13:40,180.030,77.911,328.219,-17.618,000.00,000.00,013.39,009.66
15-05-2009,21:13:51,180.030,77.911,328.258,-17.633,000.00,000.00,013.39,009.65
15-05-2009,21:14:02,180.030,77.911,328.296,-17.647,000.00,000.00,013.40,009.64
15-05-2009,21:14:14,180.030,77.911,328.342,-17.665,000.00,000.00,013.41,009.63
15-05-2009,21:14:25,180.030,77.911,328.392,-17.684,000.00,000.00,013.41,009.62
15-05-2009,21:14:36,180.030,77.911,328.430,-17.699,000.00,000.00,013.41,009.61
15-05-2009,21:14:48,180.030,77.911,328.476,-17.717,000.00,000.00,013.41,009.59
15-05-2009,21:14:59,180.030,77.911,328.514,-17.732,000.00,000.00,013.42,009.57
15-05-2009,21:15:10,180.030,77.911,328.564,-17.751,000.00,000.00,013.43,009.56
15-05-2009,21:15:21,180.030,77.911,328.602,-17.765,000.00,000.00,013.43,009.55
15-05-2009,21:15:33,180.030,77.911,328.649,-17.783,000.00,000.00,013.43,009.54
15-05-2009,21:15:44,180.030,77.911,328.687,-17.798,000.00,000.00,013.43,009.53
15-05-2009,21:15:55,180.030,77.911,328.737,-17.817,000.00,000.00,013.44,009.52
15-05-2009,21:16:06,180.030,77.911,328.775,-17.831,000.00,000.00,013.44,009.51
15-05-2009,21:16:18,180.030,77.911,328.821,-17.849,000.00,000.00,013.44,009.50
15-05-2009,21:16:29,180.030,77.911,328.860,-17.863,000.00,000.00,013.45,009.48
15-05-2009,21:16:40,180.030,77.911,328.910,-17.882,000.00,000.00,013.46,009.47
15-05-2009,21:16:52,180.030,77.911,328.948,-17.897,000.00,000.00,013.46,009.46
15-05-2009,21:17:03,180.030,77.911,328.994,-17.914,000.00,000.00,013.46,009.45
15-05-2009,21:17:14,180.030,77.911,329.033,-17.929,000.00,000.00,013.47,009.44
15-05-2009,21:17:25,180.030,77.911,329.083,-17.948,000.00,000.00,013.47,009.43
15-05-2009,21:17:37,180.030,77.911,329.121,-17.962,000.00,000.00,013.47,009.42
15-05-2009,21:17:48,180.030,77.911,329.168,-17.979,000.00,000.00,013.48,009.40
15-05-2009,21:17:59,180.030,77.911,329.206,-17.994,000.00,000.00,013.49,009.38
15-05-2009,21:18:11,180.030,77.911,329.256,-18.013,000.00,000.00,013.48,009.37
15-05-2009,21:18:22,180.030,77.911,329.295,-18.027,000.00,000.00,013.49,009.36
15-05-2009,21:18:33,180.030,77.911,329.341,-18.044,000.00,000.00,013.50,009.35
15-05-2009,21:18:44,180.030,77.911,329.380,-18.059,000.00,000.00,013.50,009.34
15-05-2009,21:18:55,180.030,77.911,329.430,-18.077,000.00,000.00,013.50,009.33
15-05-2009,21:19:07,180.030,77.911,329.468,-18.092,000.00,000.00,013.50,009.32
15-05-2009,21:19:18,180.030,77.911,329.515,-18.109,000.00,000.00,013.51,009.30
15-05-2009,21:19:29,180.030,77.911,329.553,-18.123,000.00,000.00,013.51,009.29
15-05-2009,21:19:41,180.030,77.911,329.603,-18.142,000.00,000.00,013.52,009.28
15-05-2009,21:19:52,180.030,77.911,329.642,-18.156,000.00,000.00,013.52,009.27
15-05-2009,21:20:03,180.030,77.911,329.689,-18.173,000.00,000.00,013.52,009.26
15-05-2009,21:20:15,180.030,77.911,329.727,-18.187,000.00,000.00,013.53,009.25
15-05-2009,21:20:26,180.030,77.911,329.777,-18.206,000.00,000.00,013.54,009.24
15-05-2009,21:20:37,180.030,77.911,329.816,-18.220,000.00,000.00,013.54,009.23
15-05-2009,21:20:48,180.030,77.911,329.863,-18.237,000.00,000.00,013.54,009.20
15-05-2009,21:20:59,180.030,77.911,329.901,-18.251,000.00,000.00,013.54,009.19
15-05-2009,21:21:11,180.030,77.911,329.952,-18.269,000.00,000.00,013.55,009.18
15-05-2009,21:21:22,180.030,77.911,329.990,-18.283,000.00,000.00,013.56,009.17
15-05-2009,21:21:34,180.030,77.911,330.037,-18.300,000.00,000.00,013.56,009.16
15-05-2009,21:21:45,180.030,77.911,330.087,-18.319,000.00,000.00,013.56,009.15
15-05-2009,21:21:56,180.030,77.911,330.126,-18.333,000.00,000.00,013.56,009.14
15-05-2009,21:22:08,180.030,77.911,330.172,-18.350,000.00,000.00,013.57,009.13
15-05-2009,21:22:19,180.030,77.911,330.211,-18.364,000.00,000.00,013.57,009.11
15-05-2009,21:22:30,180.030,77.911,330.262,-18.382,000.00,000.00,013.57,009.10
15-05-2009,21:22:41,180.030,77.911,330.300,-18.396,000.00,000.00,013.58,009.09
15-05-2009,21:22:53,180.030,77.911,330.347,-18.412,000.00,000.00,013.58,009.07
15-05-2009,21:23:04,180.030,77.911,330.386,-18.426,000.00,000.00,013.58,009.06
15-05-2009,21:23:16,180.030,77.911,330.436,-18.444,000.00,000.00,013.59,009.05
15-05-2009,21:23:27,180.030,77.911,330.475,-18.458,000.00,000.00,013.59,009.04
15-05-2009,21:23:38,180.030,77.911,330.522,-18.475,000.00,000.00,013.59,009.03
15-05-2009,21:23:49,180.030,77.911,330.561,-18.489,000.00,000.00,013.60,009.01
15-05-2009,21:24:01,180.030,77.911,330.611,-18.507,000.00,000.00,013.60,009.00
15-05-2009,21:24:12,180.030,77.911,330.650,-18.521,000.00,000.00,013.61,008.99
15-05-2009,21:24:23,180.030,77.911,330.697,-18.537,000.00,000.00,013.61,008.98
15-05-2009,21:24:34,180.030,77.911,330.736,-18.551,000.00,000.00,013.62,008.97
15-05-2009,21:24:45,180.030,77.911,330.786,-18.569,000.00,000.00,013.62,008.95
15-05-2009,21:24:57,180.030,77.911,330.825,-18.583,000.00,000.00,013.63,008.94
15-05-2009,21:25:08,180.030,77.911,330.872,-18.599,000.00,000.00,013.63,008.93
15-05-2009,21:25:19,180.030,77.911,330.911,-18.613,000.00,000.00,013.63,008.91
15-05-2009,21:25:30,180.030,77.911,330.962,-18.631,000.00,000.00,013.64,008.90
15-05-2009,21:25:41,180.030,77.911,331.001,-18.644,000.00,000.00,013.64,008.89
15-05-2009,21:25:53,180.030,77.911,331.047,-18.661,000.00,000.00,013.65,008.88
15-05-2009,21:26:04,180.030,77.911,331.086,-18.674,000.00,000.00,013.64,008.87
15-05-2009,21:26:15,180.030,77.911,331.137,-18.692,000.00,000.00,013.66,008.86
15-05-2009,21:26:26,180.030,77.911,331.176,-18.706,000.00,000.00,013.65,008.85
15-05-2009,21:26:37,180.030,77.911,331.215,-18.719,000.00,000.00,013.66,008.83
15-05-2009,21:26:49,180.030,77.911,331.262,-18.735,000.00,000.00,013.66,008.81
15-05-2009,21:27:00,180.030,77.911,331.301,-18.749,000.00,000.00,013.67,008.80
15-05-2009,21:27:11,180.030,77.911,331.352,-18.767,000.00,000.00,013.67,008.79
15-05-2009,21:27:22,180.030,77.911,331.391,-18.780,000.00,000.00,013.67,008.78
15-05-2009,21:27:33,180.030,77.911,331.438,-18.796,000.00,000.00,013.68,008.77
15-05-2009,21:27:45,180.030,77.911,331.477,-18.810,000.00,000.00,013.69,008.76
15-05-2009,21:27:56,180.030,77.911,331.528,-18.827,000.00,000.00,013.69,008.75
15-05-2009,21:28:07,180.030,77.911,331.567,-18.841,000.00,000.00,013.68,008.74
15-05-2009,21:28:19,180.030,77.911,331.614,-18.857,000.00,000.00,013.69,008.71
15-05-2009,21:28:30,180.030,77.911,331.653,-18.870,000.00,000.00,013.70,008.70
15-05-2009,21:28:41,180.030,77.911,331.704,-18.888,000.00,000.00,013.70,008.69
15-05-2009,21:28:52,180.030,77.911,331.743,-18.901,000.00,000.00,013.71,008.68
15-05-2009,21:29:03,180.030,77.911,331.790,-18.917,000.00,000.00,013.71,008.67
15-05-2009,21:29:15,180.030,77.911,331.829,-18.930,000.00,000.00,013.71,008.66
15-05-2009,21:29:26,180.030,77.911,331.880,-18.947,000.00,000.00,013.71,008.65
15-05-2009,21:29:37,180.030,77.911,331.919,-18.961,000.00,000.00,013.72,008.64
15-05-2009,21:29:48,180.030,77.911,331.966,-18.977,000.00,000.00,013.72,008.61
15-05-2009,21:30:00,180.030,77.911,332.006,-18.990,000.00,000.00,013.73,008.60
15-05-2009,21:30:11,180.030,77.911,332.057,-19.007,000.00,000.00,013.73,008.59
15-05-2009,21:30:22,180.030,77.911,332.104,-19.023,000.00,000.00,013.73,008.58
15-05-2009,21:30:34,180.030,77.911,332.143,-19.036,000.00,000.00,013.73,008.57
15-05-2009,21:30:45,180.030,77.911,332.194,-19.053,000.00,000.00,013.74,008.56
15-05-2009,21:30:57,180.030,77.911,332.233,-19.066,000.00,000.00,013.75,008.55
15-05-2009,21:31:08,180.030,77.911,332.280,-19.082,000.00,000.00,013.75,008.54
15-05-2009,21:31:19,180.030,77.911,332.320,-19.095,000.00,000.00,013.75,008.51
15-05-2009,21:31:30,180.030,77.911,332.371,-19.112,000.00,000.00,013.76,008.50
15-05-2009,21:31:41,180.030,77.911,332.410,-19.125,000.00,000.00,013.76,008.49
15-05-2009,21:31:53,180.030,77.911,332.457,-19.141,000.00,000.00,013.77,008.48
15-05-2009,21:32:04,180.030,77.911,332.497,-19.154,000.00,000.00,013.77,008.47
15-05-2009,21:32:15,180.030,77.911,332.548,-19.171,000.00,000.00,013.77,008.46
15-05-2009,21:32:26,180.030,77.911,332.587,-19.184,000.00,000.00,013.78,008.45
15-05-2009,21:32:38,180.030,77.911,332.634,-19.199,000.00,000.00,013.78,008.44
15-05-2009,21:32:49,180.030,77.911,332.674,-19.212,000.00,000.00,013.79,008.41
15-05-2009,21:33:00,180.030,77.911,332.725,-19.229,000.00,000.00,013.79,008.40
15-05-2009,21:33:11,180.030,77.911,332.764,-19.242,000.00,000.00,013.79,008.39
15-05-2009,21:33:23,180.030,77.911,332.812,-19.257,000.00,000.00,013.80,008.38
15-05-2009,21:33:34,180.030,77.911,332.851,-19.270,000.00,000.00,013.79,008.37
15-05-2009,21:33:45,180.030,77.911,332.902,-19.287,000.00,000.00,013.81,008.36
15-05-2009,21:33:56,180.030,77.911,332.942,-19.300,000.00,000.00,013.80,008.35
15-05-2009,21:34:08,180.030,77.911,332.989,-19.315,000.00,000.00,013.81,008.34
15-05-2009,21:34:19,180.030,77.911,333.029,-19.328,000.00,000.00,013.81,008.31
15-05-2009,21:34:30,180.030,77.911,333.080,-19.345,000.00,000.00,013.82,008.30
15-05-2009,21:34:41,180.030,77.911,333.120,-19.357,000.00,000.00,013.82,008.29
15-05-2009,21:34:52,180.030,77.911,333.167,-19.373,000.00,000.00,013.82,008.28
15-05-2009,21:35:04,180.030,77.911,333.206,-19.385,000.00,000.00,013.83,008.27
15-05-2009,21:35:15,180.030,77.911,333.258,-19.402,000.00,000.00,013.83,008.26
15-05-2009,21:35:27,180.030,77.911,333.297,-19.414,000.00,000.00,013.83,008.25
15-05-2009,21:35:38,180.030,77.911,333.345,-19.430,000.00,000.00,013.84,008.23
15-05-2009,21:35:49,180.030,77.911,333.384,-19.442,000.00,000.00,013.85,008.21
15-05-2009,21:36:00,180.030,77.911,333.436,-19.459,000.00,000.00,013.85,008.20
15-05-2009,21:36:12,180.030,77.911,333.475,-19.471,000.00,000.00,013.85,008.19
15-05-2009,21:36:23,180.030,77.911,333.523,-19.486,000.00,000.00,013.85,008.18
15-05-2009,21:36:34,180.030,77.911,333.562,-19.499,000.00,000.00,013.85,008.16
15-05-2009,21:36:45,180.030,77.911,333.614,-19.515,000.00,000.00,013.86,008.15
15-05-2009,21:36:57,180.030,77.911,333.654,-19.528,000.00,000.00,013.86,008.14
15-05-2009,21:37:08,180.030,77.911,333.701,-19.543,000.00,000.00,013.87,008.12
15-05-2009,21:37:19,180.030,77.911,333.741,-19.555,000.00,000.00,013.87,008.11
15-05-2009,21:37:30,180.030,77.911,333.792,-19.571,000.00,000.00,013.88,008.10
15-05-2009,21:37:41,180.030,77.911,333.832,-19.584,000.00,000.00,013.88,008.09
15-05-2009,21:37:53,180.030,77.911,333.880,-19.599,000.00,000.00,013.88,008.07
15-05-2009,21:38:04,180.030,77.911,333.919,-19.611,000.00,000.00,013.88,008.06
15-05-2009,21:38:15,180.030,77.911,333.971,-19.627,000.00,000.00,013.89,008.05
15-05-2009,21:38:26,180.030,77.911,334.011,-19.640,000.00,000.00,013.90,008.04
15-05-2009,21:38:38,180.030,77.911,334.058,-19.654,000.00,000.00,013.90,008.03
15-05-2009,21:38:49,180.030,77.911,334.098,-19.667,000.00,000.00,013.91,008.01
15-05-2009,21:39:00,180.030,77.911,334.150,-19.683,000.00,000.00,013.90,007.99
15-05-2009,21:39:11,180.030,77.911,334.189,-19.695,000.00,000.00,013.91,007.98
15-05-2009,21:39:23,180.030,77.911,334.237,-19.710,000.00,000.00,013.91,007.97
15-05-2009,21:39:34,180.030,77.911,334.277,-19.722,000.00,000.00,013.91,007.96
15-05-2009,21:39:45,180.030,77.911,334.329,-19.738,000.00,000.00,013.92,007.95
15-05-2009,21:39:57,180.030,77.911,334.368,-19.750,000.00,000.00,013.93,007.94
15-05-2009,21:40:08,180.030,77.911,334.416,-19.765,000.00,000.00,013.92,007.91
15-05-2009,21:40:19,180.030,77.911,334.456,-19.777,000.00,000.00,013.93,007.90
15-05-2009,21:40:30,180.030,77.911,334.508,-19.793,000.00,000.00,013.93,007.89
15-05-2009,21:40:42,180.030,77.911,334.547,-19.805,000.00,000.00,013.94,007.88
15-05-2009,21:40:53,180.030,77.911,334.595,-19.819,000.00,000.00,013.94,007.87
15-05-2009,21:41:04,180.030,77.911,334.635,-19.831,000.00,000.00,013.94,007.86
15-05-2009,21:41:16,180.030,77.911,334.687,-19.847,000.00,000.00,013.95,007.85
15-05-2009,21:41:27,180.030,77.911,334.727,-19.859,000.00,000.00,013.95,007.83
15-05-2009,21:41:38,180.030,77.911,334.775,-19.873,000.00,000.00,013.96,007.81
15-05-2009,21:41:49,180.030,77.911,334.815,-19.885,000.00,000.00,013.96,007.80
15-05-2009,21:42:01,180.030,77.911,334.866,-19.901,000.00,000.00,013.96,007.79
15-05-2009,21:42:12,180.030,77.911,334.906,-19.913,000.00,000.00,013.97,007.78
15-05-2009,21:42:23,180.030,77.911,334.954,-19.927,000.00,000.00,013.97,007.76
15-05-2009,21:42:34,180.030,77.911,334.994,-19.939,000.00,000.00,013.97,007.75
15-05-2009,21:42:46,180.030,77.911,335.046,-19.955,000.00,000.00,013.98,007.74
15-05-2009,21:42:57,180.030,77.911,335.086,-19.966,000.00,000.00,013.98,007.73
15-05-2009,21:43:08,180.030,77.911,335.134,-19.981,000.00,000.00,013.99,007.71
15-05-2009,21:43:20,180.030,77.911,335.174,-19.993,000.00,000.00,013.98,007.69
15-05-2009,21:43:31,180.030,77.911,335.226,-20.008,000.00,000.00,013.99,007.68
15-05-2009,21:43:42,180.030,77.911,335.266,-20.020,000.00,000.00,014.00,007.67
15-05-2009,21:43:53,180.030,77.911,335.314,-20.034,000.00,000.00,014.00,007.66
15-05-2009,21:44:05,180.030,77.911,335.354,-20.046,000.00,000.00,014.00,007.65
15-05-2009,21:44:16,180.030,77.911,335.406,-20.061,000.00,000.00,014.00,007.64
15-05-2009,21:44:27,180.030,77.911,335.446,-20.073,000.00,000.00,014.01,007.62
15-05-2009,21:44:39,180.030,77.911,335.494,-20.087,000.00,000.00,014.01,007.60
15-05-2009,21:44:50,180.030,77.911,335.546,-20.102,000.00,000.00,014.02,007.59
15-05-2009,21:45:01,180.030,77.911,335.586,-20.113,000.00,000.00,014.02,007.58
15-05-2009,21:45:12,180.030,77.911,335.626,-20.125,000.00,000.00,014.02,007.57
15-05-2009,21:45:24,180.030,77.911,335.674,-20.139,000.00,000.00,014.02,007.55
15-05-2009,21:45:35,180.030,77.911,335.726,-20.154,000.00,000.00,014.03,007.54
15-05-2009,21:45:46,180.030,77.911,335.766,-20.166,000.00,000.00,014.04,007.53
15-05-2009,21:45:57,180.030,77.911,335.815,-20.180,000.00,000.00,014.04,007.52
15-05-2009,21:46:09,180.030,77.911,335.855,-20.191,000.00,000.00,014.05,007.50
15-05-2009,21:46:20,180.030,77.911,335.907,-20.206,000.00,000.00,014.05,007.48
15-05-2009,21:46:31,180.030,77.911,335.947,-20.218,000.00,000.00,014.05,007.47
15-05-2009,21:46:43,180.030,77.911,335.995,-20.231,000.00,000.00,014.05,007.46
15-05-2009,21:46:54,180.030,77.911,336.035,-20.243,000.00,000.00,014.05,007.45
15-05-2009,21:47:05,180.030,77.911,336.088,-20.258,000.00,000.00,014.06,007.44
15-05-2009,21:47:16,180.030,77.911,336.128,-20.269,000.00,000.00,014.06,007.43
15-05-2009,21:47:28,180.030,77.911,336.176,-20.283,000.00,000.00,014.06,007.41
15-05-2009,21:47:39,180.030,77.911,336.216,-20.294,000.00,000.00,014.07,007.39
15-05-2009,21:47:50,180.030,77.911,336.268,-20.309,000.00,000.00,014.07,007.38
15-05-2009,21:48:01,180.030,77.911,336.309,-20.320,000.00,000.00,014.08,007.37
15-05-2009,21:48:13,180.030,77.911,336.357,-20.334,000.00,000.00,014.08,007.36
15-05-2009,21:48:24,180.030,77.911,336.397,-20.345,000.00,000.00,014.08,007.34
15-05-2009,21:48:35,180.030,77.911,336.449,-20.360,000.00,000.00,014.09,007.33
15-05-2009,21:48:46,180.030,77.911,336.490,-20.371,000.00,000.00,014.09,007.32
15-05-2009,21:48:57,180.030,77.911,336.538,-20.384,000.00,000.00,014.09,007.31
15-05-2009,21:49:09,180.030,77.911,336.578,-20.396,000.00,000.00,014.09,007.28
15-05-2009,21:49:20,180.030,77.911,336.631,-20.410,000.00,000.00,014.11,007.27
15-05-2009,21:49:31,180.030,77.911,336.671,-20.421,000.00,000.00,014.10,007.26
15-05-2009,21:49:42,180.030,77.911,336.719,-20.435,000.00,000.00,014.11,007.25
15-05-2009,21:49:54,180.030,77.911,336.760,-20.446,000.00,000.00,014.10,007.24
15-05-2009,21:50:05,180.030,77.911,336.800,-20.457,000.00,000.00,014.11,007.23
15-05-2009,21:50:16,180.030,77.911,336.852,-20.471,000.00,000.00,014.11,007.21
15-05-2009,21:50:27,180.030,77.911,336.901,-20.485,000.00,000.00,014.12,007.20
15-05-2009,21:50:39,180.030,77.911,336.941,-20.496,000.00,000.00,014.12,007.18
15-05-2009,21:50:50,180.030,77.911,336.982,-20.507,000.00,000.00,014.13,007.17
15-05-2009,21:51:01,180.030,77.911,337.034,-20.521,000.00,000.00,014.13,007.15
15-05-2009,21:51:12,180.030,77.911,337.074,-20.532,000.00,000.00,014.13,007.14
15-05-2009,21:51:23,180.030,77.911,337.123,-20.545,000.00,000.00,014.14,007.13
15-05-2009,21:51:35,180.030,77.911,337.163,-20.556,000.00,000.00,014.13,007.12
15-05-2009,21:51:46,180.030,77.911,337.216,-20.570,000.00,000.00,014.15,007.11
15-05-2009,21:51:57,180.030,77.911,337.256,-20.581,000.00,000.00,014.15,007.09
15-05-2009,21:52:08,180.030,77.911,337.305,-20.594,000.00,000.00,014.15,007.07
15-05-2009,21:52:20,180.030,77.911,337.345,-20.605,000.00,000.00,014.16,007.06
15-05-2009,21:52:31,180.030,77.911,337.398,-20.619,000.00,000.00,014.16,007.05
15-05-2009,21:52:42,180.030,77.911,337.438,-20.630,000.00,000.00,014.16,007.03
15-05-2009,21:52:53,180.030,77.911,337.487,-20.643,000.00,000.00,014.17,007.02
15-05-2009,21:53:05,180.030,77.911,337.527,-20.654,000.00,000.00,014.17,007.01
15-05-2009,21:53:16,180.030,77.911,337.580,-20.668,000.00,000.00,014.16,007.00
15-05-2009,21:53:27,180.030,77.911,337.620,-20.678,000.00,000.00,014.17,006.99
15-05-2009,21:53:38,180.030,77.911,337.669,-20.691,000.00,000.00,014.18,006.96
15-05-2009,21:53:50,180.030,77.911,337.710,-20.702,000.00,000.00,014.18,006.95
15-05-2009,21:54:01,180.030,77.911,337.762,-20.716,000.00,000.00,014.18,006.94
15-05-2009,21:54:12,180.030,77.911,337.803,-20.726,000.00,000.00,014.19,006.93
15-05-2009,21:54:24,180.030,77.911,337.851,-20.739,000.00,000.00,014.19,006.91
15-05-2009,21:54:35,180.030,77.911,337.892,-20.750,000.00,000.00,014.19,006.90
15-05-2009,21:54:46,180.030,77.911,337.945,-20.764,000.00,000.00,014.20,006.89
15-05-2009,21:54:57,180.030,77.911,337.985,-20.774,000.00,000.00,014.20,006.88
15-05-2009,21:55:08,180.030,77.911,338.034,-20.787,000.00,000.00,014.21,006.85
15-05-2009,21:55:20,180.030,77.911,338.075,-20.797,000.00,000.00,014.21,006.84
15-05-2009,21:55:31,180.030,77.911,338.127,-20.811,000.00,000.00,014.21,006.83
15-05-2009,21:55:42,180.030,77.911,338.168,-20.821,000.00,000.00,014.21,006.82
15-05-2009,21:55:53,180.030,77.911,338.217,-20.834,000.00,000.00,014.22,006.81
15-05-2009,21:56:04,180.030,77.911,338.257,-20.844,000.00,000.00,014.22,006.79
15-05-2009,21:56:16,180.030,77.911,338.310,-20.858,000.00,000.00,014.23,006.78
15-05-2009,21:56:27,180.030,77.911,338.351,-20.868,000.00,000.00,014.22,006.77
15-05-2009,21:56:38,180.030,77.911,338.400,-20.881,000.00,000.00,014.23,006.74
15-05-2009,21:56:49,180.030,77.911,338.440,-20.891,000.00,000.00,014.23,006.73
15-05-2009,21:57:01,180.030,77.911,338.493,-20.905,000.00,000.00,014.24,006.72
15-05-2009,21:57:12,180.030,77.911,338.534,-20.915,000.00,000.00,014.24,006.71
15-05-2009,21:57:23,180.030,77.911,338.583,-20.927,000.00,000.00,014.25,006.70
15-05-2009,21:57:34,180.030,77.911,338.623,-20.938,000.00,000.00,014.24,006.68
15-05-2009,21:57:46,180.030,77.911,338.676,-20.951,000.00,000.00,014.25,006.67
15-05-2009,21:57:57,180.030,77.911,338.717,-20.961,000.00,000.00,014.25,006.66
15-05-2009,21:58:08,180.030,77.911,338.766,-20.973,000.00,000.00,014.25,006.64
15-05-2009,21:58:19,180.030,77.911,338.807,-20.984,000.00,000.00,014.25,006.62
15-05-2009,21:58:31,180.030,77.911,338.860,-20.997,000.00,000.00,014.27,006.61
15-05-2009,21:58:42,180.030,77.911,338.900,-21.007,000.00,000.00,014.26,006.60
15-05-2009,21:58:54,180.030,77.911,338.949,-21.019,000.00,000.00,014.27,006.59
15-05-2009,21:59:05,180.030,77.911,338.990,-21.029,000.00,000.00,014.27,006.57
15-05-2009,21:59:16,180.030,77.911,339.043,-21.042,000.00,000.00,014.27,006.56
15-05-2009,21:59:27,180.030,77.911,339.084,-21.052,000.00,000.00,014.28,006.55
15-05-2009,21:59:39,180.030,77.911,339.133,-21.064,000.00,000.00,014.28,006.53
15-05-2009,21:59:50,180.030,77.911,339.186,-21.077,000.00,000.00,014.28,006.51
15-05-2009,22:00:01,180.030,77.911,339.227,-21.087,000.00,000.00,014.29,006.50
15-05-2009,22:00:12,180.030,77.911,339.268,-21.097,000.00,000.00,014.29,006.49
15-05-2009,22:00:24,180.030,77.911,339.317,-21.109,000.00,000.00,014.29,006.48
15-05-2009,22:00:35,180.030,77.911,339.370,-21.122,000.00,000.00,014.29,006.47
15-05-2009,22:00:47,180.030,77.911,339.411,-21.132,000.00,000.00,014.30,006.45
15-05-2009,22:00:58,180.030,77.911,339.460,-21.144,000.00,000.00,014.30,006.44
15-05-2009,22:01:09,180.030,77.911,339.501,-21.154,000.00,000.00,014.31,006.42
15-05-2009,22:01:20,180.030,77.911,339.554,-21.167,000.00,000.00,014.31,006.40
15-05-2009,22:01:32,180.030,77.911,339.595,-21.177,000.00,000.00,014.31,006.39
15-05-2009,22:01:43,180.030,77.911,339.644,-21.188,000.00,000.00,014.32,006.38
15-05-2009,22:01:54,180.030,77.911,339.685,-21.198,000.00,000.00,014.32,006.37
15-05-2009,22:02:05,180.030,77.911,339.738,-21.211,000.00,000.00,014.32,006.35
15-05-2009,22:02:16,180.030,77.911,339.779,-21.221,000.00,000.00,014.32,006.34
15-05-2009,22:02:28,180.030,77.911,339.828,-21.232,000.00,000.00,014.32,006.33
15-05-2009,22:02:39,180.030,77.911,339.869,-21.242,000.00,000.00,014.34,006.31
15-05-2009,22:02:50,180.030,77.911,339.922,-21.255,000.00,000.00,014.34,006.29
15-05-2009,22:03:02,180.030,77.911,339.963,-21.264,000.00,000.00,014.34,006.28
15-05-2009,22:03:13,180.030,77.911,340.012,-21.276,000.00,000.00,014.34,006.27
15-05-2009,22:03:24,180.030,77.911,340.053,-21.285,000.00,000.00,014.34,006.26
15-05-2009,22:03:36,180.030,77.911,340.106,-21.298,000.00,000.00,014.34,006.24
15-05-2009,22:03:47,180.030,77.911,340.147,-21.307,000.00,000.00,014.35,006.23
15-05-2009,22:03:58,180.030,77.911,340.197,-21.319,000.00,000.00,014.35,006.21
15-05-2009,22:04:10,180.030,77.911,340.238,-21.328,000.00,000.00,014.35,006.19
15-05-2009,22:04:21,180.030,77.911,340.291,-21.341,000.00,000.00,014.36,006.18
15-05-2009,22:04:33,180.030,77.911,340.340,-21.352,000.00,000.00,014.36,006.17
15-05-2009,22:04:44,180.030,77.911,340.381,-21.362,000.00,000.00,014.36,006.16
15-05-2009,22:04:55,180.030,77.911,340.422,-21.371,000.00,000.00,014.36,006.15
15-05-2009,22:05:06,180.030,77.911,340.476,-21.383,000.00,000.00,014.37,006.13
15-05-2009,22:05:17,180.030,77.911,340.517,-21.393,000.00,000.00,014.37,006.12
15-05-2009,22:05:29,180.030,77.911,340.566,-21.404,000.00,000.00,014.38,006.10
15-05-2009,22:05:40,180.030,77.911,340.607,-21.413,000.00,000.00,014.38,006.08
15-05-2009,22:05:51,180.030,77.911,340.661,-21.425,000.00,000.00,014.38,006.07
15-05-2009,22:06:02,180.030,77.911,340.702,-21.435,000.00,000.00,014.38,006.06
15-05-2009,22:06:14,180.030,77.911,340.751,-21.446,000.00,000.00,014.39,006.05
15-05-2009,22:06:25,180.030,77.911,340.792,-21.455,000.00,000.00,014.40,006.03
15-05-2009,22:06:36,180.030,77.911,340.846,-21.467,000.00,000.00,014.39,006.02
15-05-2009,22:06:47,180.030,77.911,340.895,-21.478,000.00,000.00,014.40,006.01
15-05-2009,22:06:59,180.030,77.911,340.936,-21.487,000.00,000.00,014.41,005.98
15-05-2009,22:07:10,180.030,77.911,340.990,-21.499,000.00,000.00,014.40,005.97
15-05-2009,22:07:21,180.030,77.911,341.031,-21.509,000.00,000.00,014.41,005.96
15-05-2009,22:07:33,180.030,77.911,341.080,-21.520,000.00,000.00,014.41,005.95
15-05-2009,22:07:44,180.030,77.911,341.121,-21.529,000.00,000.00,014.41,005.93
15-05-2009,22:07:55,180.030,77.911,341.175,-21.540,000.00,000.00,014.41,005.92
15-05-2009,22:08:07,180.030,77.911,341.216,-21.550,000.00,000.00,014.42,005.91
15-05-2009,22:08:18,180.030,77.911,341.266,-21.560,000.00,000.00,014.42,005.90
15-05-2009,22:08:29,180.030,77.911,341.307,-21.569,000.00,000.00,014.43,005.87
15-05-2009,22:08:40,180.030,77.911,341.360,-21.581,000.00,000.00,014.43,005.86
15-05-2009,22:08:51,180.030,77.911,341.402,-21.590,000.00,000.00,014.43,005.85
15-05-2009,22:09:03,180.030,77.911,341.451,-21.601,000.00,000.00,014.43,005.83
15-05-2009,22:09:14,180.030,77.911,341.496,-21.611,000.00,000.00,014.44,005.82
15-05-2009,22:09:25,180.030,77.911,341.546,-21.621,000.00,000.00,014.43,005.81
15-05-2009,22:09:36,180.030,77.911,341.587,-21.630,000.00,000.00,014.44,005.80
15-05-2009,22:09:48,180.030,77.911,341.637,-21.641,000.00,000.00,014.45,005.78
15-05-2009,22:09:59,180.030,77.911,341.678,-21.650,000.00,000.00,014.45,005.76
15-05-2009,22:10:10,180.030,77.911,341.732,-21.661,000.00,000.00,014.45,005.75
15-05-2009,22:10:22,180.030,77.911,341.773,-21.670,000.00,000.00,014.45,005.73
15-05-2009,22:10:33,180.030,77.911,341.823,-21.681,000.00,000.00,014.46,005.72
15-05-2009,22:10:44,180.030,77.911,341.864,-21.690,000.00,000.00,014.46,005.71
15-05-2009,22:10:55,180.030,77.911,341.918,-21.701,000.00,000.00,014.46,005.70
15-05-2009,22:11:07,180.030,77.911,341.959,-21.710,000.00,000.00,014.46,005.68
15-05-2009,22:11:18,180.030,77.911,342.009,-21.720,000.00,000.00,014.47,005.67
15-05-2009,22:11:29,180.030,77.911,342.050,-21.729,000.00,000.00,014.47,005.65
15-05-2009,22:11:41,180.030,77.911,342.104,-21.740,000.00,000.00,014.48,005.63
15-05-2009,22:11:52,180.030,77.911,342.145,-21.749,000.00,000.00,014.48,005.62
15-05-2009,22:12:03,180.030,77.911,342.195,-21.759,000.00,000.00,014.47,005.61
15-05-2009,22:12:15,180.030,77.911,342.236,-21.768,000.00,000.00,014.48,005.60
15-05-2009,22:12:26,180.030,77.911,342.290,-21.779,000.00,000.00,014.48,005.58
15-05-2009,22:12:37,180.030,77.911,342.331,-21.787,000.00,000.00,014.49,005.57
15-05-2009,22:12:49,180.030,77.911,342.381,-21.798,000.00,000.00,014.49,005.54
15-05-2009,22:13:00,180.030,77.911,342.435,-21.809,000.00,000.00,014.49,005.53
15-05-2009,22:13:11,180.030,77.911,342.476,-21.817,000.00,000.00,014.49,005.52
15-05-2009,22:13:22,180.030,77.911,342.518,-21.826,000.00,000.00,014.50,005.51
15-05-2009,22:13:34,180.030,77.911,342.567,-21.836,000.00,000.00,014.50,005.49
15-05-2009,22:13:45,180.030,77.911,342.621,-21.847,000.00,000.00,014.50,005.48
15-05-2009,22:13:56,180.030,77.911,342.663,-21.855,000.00,000.00,014.50,005.47
15-05-2009,22:14:07,180.030,77.911,342.712,-21.865,000.00,000.00,014.51,005.46
15-05-2009,22:14:19,180.030,77.911,342.754,-21.873,000.00,000.00,014.51,005.43
15-05-2009,22:14:30,180.030,77.911,342.795,-21.882,000.00,000.00,014.51,005.42
15-05-2009,22:14:41,180.030,77.911,342.849,-21.893,000.00,000.00,014.52,005.40
15-05-2009,22:14:52,180.030,77.911,342.891,-21.901,000.00,000.00,014.52,005.39
15-05-2009,22:15:03,180.030,77.911,342.941,-21.911,000.00,000.00,014.52,005.38
15-05-2009,22:15:15,180.030,77.911,342.982,-21.919,000.00,000.00,014.53,005.37
15-05-2009,22:15:26,180.030,77.911,343.036,-21.930,000.00,000.00,014.53,005.35
15-05-2009,22:15:37,180.030,77.911,343.078,-21.938,000.00,000.00,014.54,005.34
15-05-2009,22:15:48,180.030,77.911,343.127,-21.948,000.00,000.00,014.54,005.32
15-05-2009,22:16:00,180.030,77.911,343.169,-21.956,000.00,000.00,014.54,005.30
15-05-2009,22:16:11,180.030,77.911,343.223,-21.966,000.00,000.00,014.55,005.29
15-05-2009,22:16:22,180.030,77.911,343.265,-21.975,000.00,000.00,014.54,005.28
15-05-2009,22:16:33,180.030,77.911,343.314,-21.984,000.00,000.00,014.55,005.26
15-05-2009,22:16:45,180.030,77.911,343.356,-21.992,000.00,000.00,014.55,005.25
15-05-2009,22:16:56,180.030,77.911,343.410,-22.003,000.00,000.00,014.55,005.24
15-05-2009,22:17:07,180.030,77.911,343.452,-22.011,000.00,000.00,014.56,005.23
15-05-2009,22:17:18,180.030,77.911,343.502,-22.020,000.00,000.00,014.56,005.20
15-05-2009,22:17:30,180.030,77.911,343.543,-22.028,000.00,000.00,014.56,005.19
15-05-2009,22:17:41,180.030,77.911,343.597,-22.039,000.00,000.00,014.57,005.18
15-05-2009,22:17:52,180.030,77.911,343.639,-22.047,000.00,000.00,014.56,005.16
15-05-2009,22:18:03,180.030,77.911,343.689,-22.056,000.00,000.00,014.57,005.15
15-05-2009,22:18:14,180.030,77.911,343.730,-22.064,000.00,000.00,014.57,005.14
15-05-2009,22:18:26,180.030,77.911,343.785,-22.074,000.00,000.00,014.57,005.12
15-05-2009,22:18:37,180.030,77.911,343.826,-22.082,000.00,000.00,014.57,005.11
15-05-2009,22:18:48,180.030,77.911,343.876,-22.092,000.00,000.00,014.58,005.09
15-05-2009,22:18:59,180.030,77.911,343.918,-22.099,000.00,000.00,014.58,005.07
15-05-2009,22:19:11,180.030,77.911,343.972,-22.110,000.00,000.00,014.58,005.06
15-05-2009,22:19:22,180.030,77.911,344.014,-22.117,000.00,000.00,014.59,005.05
15-05-2009,22:19:33,180.030,77.911,344.064,-22.127,000.00,000.00,014.59,005.03
15-05-2009,22:19:45,180.030,77.911,344.105,-22.134,000.00,000.00,014.58,005.02
15-05-2009,22:19:56,180.030,77.911,344.160,-22.144,000.00,000.00,014.60,005.01
15-05-2009,22:20:07,180.030,77.911,344.201,-22.152,000.00,000.00,014.59,005.00
15-05-2009,22:20:18,180.030,77.911,344.251,-22.161,000.00,000.00,014.60,004.97
15-05-2009,22:20:30,180.030,77.911,344.293,-22.169,000.00,000.00,014.60,004.96
15-05-2009,22:20:41,180.030,77.911,344.347,-22.179,000.00,000.00,014.61,004.94
15-05-2009,22:20:52,180.030,77.911,344.389,-22.186,000.00,000.00,014.61,004.93
15-05-2009,22:21:03,180.030,77.911,344.439,-22.195,000.00,000.00,014.61,004.92
15-05-2009,22:21:15,180.030,77.911,344.481,-22.203,000.00,000.00,014.62,004.91
15-05-2009,22:21:26,180.030,77.911,344.535,-22.213,000.00,000.00,014.62,004.89
15-05-2009,22:21:37,180.030,77.911,344.577,-22.220,000.00,000.00,014.62,004.88
15-05-2009,22:21:48,180.030,77.911,344.627,-22.229,000.00,000.00,014.62,004.85
15-05-2009,22:21:59,180.030,77.911,344.669,-22.236,000.00,000.00,014.62,004.84
15-05-2009,22:22:11,180.030,77.911,344.723,-22.246,000.00,000.00,014.62,004.83
15-05-2009,22:22:22,180.030,77.911,344.765,-22.254,000.00,000.00,014.62,004.82
15-05-2009,22:22:33,180.030,77.911,344.815,-22.262,000.00,000.00,014.63,004.80
15-05-2009,22:22:44,180.030,77.911,344.857,-22.270,000.00,000.00,014.62,004.79
15-05-2009,22:22:56,180.030,77.911,344.911,-22.279,000.00,000.00,014.63,004.78
15-05-2009,22:23:07,180.030,77.911,344.957,-22.287,000.00,000.00,014.64,004.76
15-05-2009,22:23:18,180.030,77.911,345.003,-22.295,000.00,000.00,014.63,004.74
15-05-2009,22:23:29,180.030,77.911,345.045,-22.303,000.00,000.00,014.64,004.72
15-05-2009,22:23:41,180.030,77.911,345.099,-22.312,000.00,000.00,014.64,004.71
15-05-2009,22:23:52,180.030,77.911,345.141,-22.319,000.00,000.00,014.64,004.70
15-05-2009,22:24:03,180.030,77.911,345.191,-22.328,000.00,000.00,014.65,004.69
15-05-2009,22:24:14,180.030,77.911,345.233,-22.335,000.00,000.00,014.65,004.67
15-05-2009,22:24:26,180.030,77.911,345.288,-22.344,000.00,000.00,014.65,004.66
15-05-2009,22:24:37,180.030,77.911,345.330,-22.352,000.00,000.00,014.65,004.65
15-05-2009,22:24:48,180.030,77.911,345.380,-22.360,000.00,000.00,014.65,004.62
15-05-2009,22:24:59,180.030,77.911,345.422,-22.367,000.00,000.00,014.66,004.61
15-05-2009,22:25:11,180.030,77.911,345.476,-22.376,000.00,000.00,014.67,004.60
15-05-2009,22:25:22,180.030,77.911,345.518,-22.383,000.00,000.00,014.67,004.58
15-05-2009,22:25:33,180.030,77.911,345.568,-22.392,000.00,000.00,014.67,004.57
15-05-2009,22:25:44,180.030,77.911,345.610,-22.399,000.00,000.00,014.67,004.56
15-05-2009,22:25:56,180.030,77.911,345.665,-22.408,000.00,000.00,014.67,004.54
15-05-2009,22:26:07,180.030,77.911,345.707,-22.415,000.00,000.00,014.67,004.53
15-05-2009,22:26:18,180.030,77.911,345.757,-22.423,000.00,000.00,014.68,004.51
15-05-2009,22:26:29,180.030,77.911,345.799,-22.430,000.00,000.00,014.68,004.49
15-05-2009,22:26:41,180.030,77.911,345.854,-22.439,000.00,000.00,014.68,004.48
15-05-2009,22:26:52,180.030,77.911,345.896,-22.446,000.00,000.00,014.68,004.47
15-05-2009,22:27:03,180.030,77.911,345.946,-22.454,000.00,000.00,014.69,004.45
15-05-2009,22:27:14,180.030,77.911,345.988,-22.461,000.00,000.00,014.69,004.44
15-05-2009,22:27:26,180.030,77.911,346.042,-22.470,000.00,000.00,014.69,004.43
15-05-2009,22:27:37,180.030,77.911,346.084,-22.477,000.00,000.00,014.69,004.41
15-05-2009,22:27:48,180.030,77.911,346.135,-22.485,000.00,000.00,014.69,004.39
15-05-2009,22:27:59,180.030,77.911,346.177,-22.491,000.00,000.00,014.70,004.37
15-05-2009,22:28:11,180.030,77.911,346.231,-22.500,000.00,000.00,014.70,004.36
15-05-2009,22:28:22,180.030,77.911,346.273,-22.507,000.00,000.00,014.70,004.35
15-05-2009,22:28:33,180.030,77.911,346.324,-22.515,000.00,000.00,014.71,004.33
15-05-2009,22:28:45,180.030,77.911,346.366,-22.521,000.00,000.00,014.71,004.32
15-05-2009,22:28:56,180.030,77.911,346.420,-22.530,000.00,000.00,014.71,004.31
15-05-2009,22:29:07,180.030,77.911,346.462,-22.537,000.00,000.00,014.71,004.30
15-05-2009,22:29:18,180.030,77.911,346.513,-22.544,000.00,000.00,014.72,004.27
15-05-2009,22:29:29,180.030,77.911,346.555,-22.551,000.00,000.00,014.72,004.26
15-05-2009,22:29:41,180.030,77.911,346.610,-22.560,000.00,000.00,014.71,004.24
15-05-2009,22:29:52,180.030,77.911,346.652,-22.566,000.00,000.00,014.72,004.23
15-05-2009,22:30:03,180.030,77.911,346.702,-22.574,000.00,000.00,014.72,004.22
15-05-2009,22:30:15,180.030,77.911,346.744,-22.580,000.00,000.00,014.72,004.20
15-05-2009,22:30:26,180.030,77.911,346.799,-22.589,000.00,000.00,014.72,004.19
15-05-2009,22:30:37,180.030,77.911,346.841,-22.595,000.00,000.00,014.73,004.18
15-05-2009,22:30:49,180.030,77.911,346.892,-22.603,000.00,000.00,014.73,004.15
15-05-2009,22:31:00,180.030,77.911,346.934,-22.609,000.00,000.00,014.74,004.14
15-05-2009,22:31:11,180.030,77.911,346.988,-22.617,000.00,000.00,014.73,004.13
15-05-2009,22:31:22,180.030,77.911,347.030,-22.624,000.00,000.00,014.74,004.11
15-05-2009,22:31:34,180.030,77.911,347.081,-22.631,000.00,000.00,014.74,004.10
15-05-2009,22:31:45,180.030,77.911,347.123,-22.637,000.00,000.00,014.74,004.09
15-05-2009,22:31:56,180.030,77.911,347.178,-22.646,000.00,000.00,014.74,004.07
15-05-2009,22:32:07,180.030,77.911,347.220,-22.652,000.00,000.00,014.75,004.06
15-05-2009,22:32:18,180.030,77.911,347.271,-22.659,000.00,000.00,014.75,004.03
15-05-2009,22:32:30,180.030,77.911,347.313,-22.665,000.00,000.00,014.75,004.02
15-05-2009,22:32:41,180.030,77.911,347.368,-22.673,000.00,000.00,014.76,004.01
15-05-2009,22:32:52,180.030,77.911,347.410,-22.680,000.00,000.00,014.76,003.99
15-05-2009,22:33:03,180.030,77.911,347.460,-22.687,000.00,000.00,014.75,003.98
15-05-2009,22:33:15,180.030,77.911,347.502,-22.693,000.00,000.00,014.76,003.97
15-05-2009,22:33:26,180.030,77.911,347.557,-22.701,000.00,000.00,014.76,003.95
15-05-2009,22:33:38,180.030,77.911,347.608,-22.708,000.00,000.00,014.76,003.94
15-05-2009,22:33:49,180.030,77.911,347.650,-22.714,000.00,000.00,014.77,003.91
15-05-2009,22:34:00,180.030,77.911,347.705,-22.722,000.00,000.00,014.76,003.90
15-05-2009,22:34:12,180.030,77.911,347.747,-22.728,000.00,000.00,014.77,003.89
15-05-2009,22:34:23,180.030,77.911,347.798,-22.735,000.00,000.00,014.77,003.87
15-05-2009,22:34:34,180.030,77.911,347.840,-22.741,000.00,000.00,014.77,003.86
15-05-2009,22:34:46,180.030,77.911,347.895,-22.749,000.00,000.00,014.77,003.85
15-05-2009,22:34:57,180.030,77.911,347.937,-22.755,000.00,000.00,014.78,003.84
15-05-2009,22:35:08,180.030,77.911,347.988,-22.762,000.00,000.00,014.78,003.81
15-05-2009,22:35:19,180.030,77.911,348.030,-22.767,000.00,000.00,014.78,003.80
15-05-2009,22:35:31,180.030,77.911,348.085,-22.775,000.00,000.00,014.78,003.78
15-05-2009,22:35:42,180.030,77.911,348.127,-22.781,000.00,000.00,014.78,003.77
15-05-2009,22:35:53,180.030,77.911,348.178,-22.788,000.00,000.00,014.79,003.76
15-05-2009,22:36:04,180.030,77.911,348.220,-22.793,000.00,000.00,014.78,003.74
15-05-2009,22:36:16,180.030,77.911,348.275,-22.801,000.00,000.00,014.79,003.73
15-05-2009,22:36:27,180.030,77.911,348.317,-22.807,000.00,000.00,014.79,003.72
15-05-2009,22:36:38,180.030,77.911,348.368,-22.813,000.00,000.00,014.79,003.69
15-05-2009,22:36:49,180.030,77.911,348.410,-22.819,000.00,000.00,014.80,003.68
15-05-2009,22:37:01,180.030,77.911,348.465,-22.826,000.00,000.00,014.79,003.66
15-05-2009,22:37:12,180.030,77.911,348.508,-22.832,000.00,000.00,014.80,003.65
15-05-2009,22:37:24,180.030,77.911,348.558,-22.839,000.00,000.00,014.80,003.64
15-05-2009,22:37:35,180.030,77.911,348.601,-22.844,000.00,000.00,014.80,003.62
15-05-2009,22:37:46,180.030,77.911,348.656,-22.852,000.00,000.00,014.80,003.61
15-05-2009,22:37:57,180.030,77.911,348.698,-22.857,000.00,000.00,014.81,003.60
15-05-2009,22:38:09,180.030,77.911,348.749,-22.864,000.00,000.00,014.81,003.57
15-05-2009,22:38:20,180.030,77.911,348.804,-22.871,000.00,000.00,014.81,003.56
15-05-2009,22:38:31,180.030,77.911,348.846,-22.876,000.00,000.00,014.82,003.54
15-05-2009,22:38:42,180.030,77.911,348.888,-22.882,000.00,000.00,014.82,003.53
15-05-2009,22:38:53,180.030,77.911,348.939,-22.888,000.00,000.00,014.81,003.52
15-05-2009,22:39:05,180.030,77.911,348.982,-22.893,000.00,000.00,014.82,003.50
15-05-2009,22:39:16,180.030,77.911,349.037,-22.900,000.00,000.00,014.83,003.49
15-05-2009,22:39:27,180.030,77.911,349.079,-22.906,000.00,000.00,014.82,003.48
15-05-2009,22:39:38,180.030,77.911,349.130,-22.912,000.00,000.00,014.82,003.45
15-05-2009,22:39:50,180.030,77.911,349.172,-22.917,000.00,000.00,014.83,003.44
15-05-2009,22:40:01,180.030,77.911,349.227,-22.924,000.00,000.00,014.83,003.42
15-05-2009,22:40:12,180.030,77.911,349.270,-22.930,000.00,000.00,014.83,003.41
15-05-2009,22:40:23,180.030,77.911,349.321,-22.936,000.00,000.00,014.83,003.40
15-05-2009,22:40:35,180.030,77.911,349.363,-22.941,000.00,000.00,014.83,003.38
15-05-2009,22:40:46,180.030,77.911,349.418,-22.948,000.00,000.00,014.83,003.37
15-05-2009,22:40:57,180.030,77.911,349.460,-22.953,000.00,000.00,014.83,003.36
15-05-2009,22:41:08,180.030,77.911,349.511,-22.959,000.00,000.00,014.84,003.33
15-05-2009,22:41:20,180.030,77.911,349.554,-22.964,000.00,000.00,014.84,003.32
15-05-2009,22:41:31,180.030,77.911,349.609,-22.971,000.00,000.00,014.85,003.30
15-05-2009,22:41:42,180.030,77.911,349.651,-22.976,000.00,000.00,014.84,003.29
15-05-2009,22:41:53,180.030,77.911,349.702,-22.982,000.00,000.00,014.84,003.28
15-05-2009,22:42:05,180.030,77.911,349.745,-22.987,000.00,000.00,014.85,003.26
15-05-2009,22:42:16,180.030,77.911,349.800,-22.993,000.00,000.00,014.85,003.25
15-05-2009,22:42:27,180.030,77.911,349.842,-22.998,000.00,000.00,014.86,003.24
15-05-2009,22:42:39,180.030,77.911,349.893,-23.004,000.00,000.00,014.86,003.21
15-05-2009,22:42:50,180.030,77.911,349.948,-23.011,000.00,000.00,014.86,003.20
15-05-2009,22:43:01,180.030,77.911,349.991,-23.015,000.00,000.00,014.86,003.18
15-05-2009,22:43:12,180.030,77.911,350.042,-23.021,000.00,000.00,014.86,003.17
15-05-2009,22:43:24,180.030,77.911,350.084,-23.026,000.00,000.00,014.86,003.16
15-05-2009,22:43:35,180.030,77.911,350.139,-23.032,000.00,000.00,014.86,003.14
15-05-2009,22:43:46,180.030,77.911,350.182,-23.037,000.00,000.00,014.87,003.13
15-05-2009,22:43:57,180.030,77.911,350.233,-23.043,000.00,000.00,014.86,003.12
15-05-2009,22:44:09,180.030,77.911,350.275,-23.048,000.00,000.00,014.87,003.09
15-05-2009,22:44:20,180.030,77.911,350.318,-23.052,000.00,000.00,014.87,003.08
15-05-2009,22:44:31,180.030,77.911,350.373,-23.059,000.00,000.00,014.87,003.06
15-05-2009,22:44:42,180.030,77.911,350.416,-23.063,000.00,000.00,014.87,003.05
15-05-2009,22:44:53,180.030,77.911,350.467,-23.069,000.00,000.00,014.88,003.04
15-05-2009,22:45:05,180.030,77.911,350.509,-23.073,000.00,000.00,014.87,003.02
15-05-2009,22:45:16,180.030,77.911,350.564,-23.079,000.00,000.00,014.87,003.01
15-05-2009,22:45:27,180.030,77.911,350.607,-23.084,000.00,000.00,014.88,003.00
15-05-2009,22:45:39,180.030,77.911,350.658,-23.090,000.00,000.00,014.88,002.97
15-05-2009,22:45:50,180.030,77.911,350.700,-23.094,000.00,000.00,014.88,002.95
15-05-2009,22:46:01,180.030,77.911,350.756,-23.100,000.00,000.00,014.89,002.94
15-05-2009,22:46:12,180.030,77.911,350.798,-23.104,000.00,000.00,014.88,002.93
15-05-2009,22:46:23,180.030,77.911,350.849,-23.110,000.00,000.00,014.89,002.91
15-05-2009,22:46:35,180.030,77.911,350.892,-23.114,000.00,000.00,014.89,002.90
15-05-2009,22:46:46,180.030,77.911,350.947,-23.120,000.00,000.00,014.89,002.89
15-05-2009,22:46:57,180.030,77.911,350.990,-23.124,000.00,000.00,014.89,002.87
15-05-2009,22:47:08,180.030,77.911,351.041,-23.130,000.00,000.00,014.89,002.85
15-05-2009,22:47:19,180.030,77.911,351.083,-23.134,000.00,000.00,014.90,002.83
15-05-2009,22:47:31,180.030,77.911,351.139,-23.140,000.00,000.00,014.89,002.82
15-05-2009,22:47:42,180.030,77.911,351.181,-23.144,000.00,000.00,014.90,002.81
15-05-2009,22:47:53,180.030,77.911,351.232,-23.149,000.00,000.00,014.90,002.79
15-05-2009,22:48:04,180.030,77.911,351.275,-23.153,000.00,000.00,014.90,002.78
15-05-2009,22:48:15,180.030,77.911,351.330,-23.159,000.00,000.00,014.90,002.77
15-05-2009,22:48:27,180.030,77.911,351.373,-23.163,000.00,000.00,014.91,002.75
15-05-2009,22:48:38,180.030,77.911,351.424,-23.168,000.00,000.00,014.90,002.74
15-05-2009,22:48:49,180.030,77.911,351.466,-23.172,000.00,000.00,014.90,002.71
15-05-2009,22:49:00,180.030,77.911,351.522,-23.178,000.00,000.00,014.91,002.70
15-05-2009,22:49:11,180.030,77.911,351.564,-23.182,000.00,000.00,014.91,002.69
15-05-2009,22:49:23,180.030,77.911,351.616,-23.187,000.00,000.00,014.91,002.67
15-05-2009,22:49:34,180.030,77.911,351.658,-23.191,000.00,000.00,014.91,002.66
15-05-2009,22:49:45,180.030,77.911,351.714,-23.196,000.00,000.00,014.91,002.65
15-05-2009,22:49:57,180.030,77.911,351.756,-23.200,000.00,000.00,014.92,002.63
15-05-2009,22:50:08,180.030,77.911,351.807,-23.205,000.00,000.00,014.91,002.62
15-05-2009,22:50:19,180.030,77.911,351.850,-23.209,000.00,000.00,014.92,002.59
15-05-2009,22:50:31,180.030,77.911,351.905,-23.214,000.00,000.00,014.92,002.58
15-05-2009,22:50:42,180.030,77.911,351.948,-23.218,000.00,000.00,014.92,002.56
15-05-2009,22:50:53,180.030,77.911,351.999,-23.223,000.00,000.00,014.92,002.55
15-05-2009,22:51:04,180.030,77.911,352.042,-23.227,000.00,000.00,014.92,002.54
15-05-2009,22:51:15,180.030,77.911,352.097,-23.232,000.00,000.00,014.92,002.52
15-05-2009,22:51:27,180.030,77.911,352.140,-23.236,000.00,000.00,014.93,002.51
15-05-2009,22:51:38,180.030,77.911,352.191,-23.240,000.00,000.00,014.92,002.50
15-05-2009,22:51:49,180.030,77.911,352.234,-23.244,000.00,000.00,014.93,002.47
15-05-2009,22:52:00,180.030,77.911,352.289,-23.249,000.00,000.00,014.93,002.46
15-05-2009,22:52:11,180.030,77.911,352.332,-23.253,000.00,000.00,014.93,002.44
15-05-2009,22:52:23,180.030,77.911,352.383,-23.257,000.00,000.00,014.93,002.43
15-05-2009,22:52:34,180.030,77.911,352.426,-23.261,000.00,000.00,014.93,002.42
15-05-2009,22:52:45,180.030,77.911,352.481,-23.266,000.00,000.00,014.93,002.40
15-05-2009,22:52:56,180.030,77.911,352.524,-23.269,000.00,000.00,014.94,002.39
15-05-2009,22:53:08,180.030,77.911,352.575,-23.274,000.00,000.00,014.93,002.38
15-05-2009,22:53:19,180.030,77.911,352.618,-23.277,000.00,000.00,014.94,002.35
15-05-2009,22:53:30,180.030,77.911,352.673,-23.282,000.00,000.00,014.94,002.33
15-05-2009,22:53:41,180.030,77.911,352.716,-23.285,000.00,000.00,014.95,002.32
15-05-2009,22:53:52,180.030,77.911,352.767,-23.290,000.00,000.00,014.95,002.31
15-05-2009,22:54:04,180.030,77.911,352.810,-23.293,000.00,000.00,016.44,002.52
15-05-2009,22:54:15,180.030,77.911,352.865,-23.298,000.00,000.00,013.45,002.05
15-05-2009,22:54:26,180.030,77.911,352.908,-23.301,000.00,000.00,014.95,002.27
15-05-2009,22:54:38,180.030,77.911,352.959,-23.305,000.00,000.00,014.95,002.25
15-05-2009,22:54:49,180.030,77.911,353.002,-23.309,000.00,000.00,014.95,002.23
15-05-2009,22:55:00,180.030,77.911,353.058,-23.313,000.00,000.00,014.95,002.21
15-05-2009,22:55:12,180.030,77.911,353.100,-23.317,000.00,000.00,014.95,002.20
15-05-2009,22:55:23,180.030,77.911,353.152,-23.321,000.00,000.00,014.95,002.18
15-05-2009,22:55:34,180.030,77.911,353.194,-23.324,000.00,000.00,014.95,002.17
15-05-2009,22:55:45,180.030,77.911,353.250,-23.328,000.00,000.00,014.95,002.16
15-05-2009,22:55:57,180.030,77.911,353.293,-23.331,000.00,000.00,014.96,002.14
15-05-2009,22:56:08,180.030,77.911,353.344,-23.335,000.00,000.00,014.96,002.12
15-05-2009,22:56:19,180.030,77.911,353.387,-23.339,000.00,000.00,014.96,002.10
15-05-2009,22:56:30,180.030,77.911,353.442,-23.343,000.00,000.00,014.96,002.09
15-05-2009,22:56:42,180.030,77.911,353.485,-23.346,000.00,000.00,014.97,002.08
15-05-2009,22:56:53,180.030,77.911,353.536,-23.350,000.00,000.00,014.97,002.06
15-05-2009,22:57:04,180.030,77.911,353.579,-23.353,000.00,000.00,014.96,002.05
15-05-2009,22:57:16,180.030,77.911,353.635,-23.357,000.00,000.00,014.97,002.03
15-05-2009,22:57:27,180.030,77.911,353.677,-23.360,000.00,000.00,014.97,002.02
15-05-2009,22:57:38,180.030,77.911,353.729,-23.364,000.00,000.00,014.97,001.99
15-05-2009,22:57:49,180.030,77.911,353.771,-23.367,000.00,000.00,014.97,001.98
15-05-2009,22:58:01,180.030,77.911,353.827,-23.371,000.00,000.00,014.97,001.97
15-05-2009,22:58:12,180.030,77.911,353.870,-23.374,000.00,000.00,014.97,001.95
15-05-2009,22:58:23,180.030,77.911,353.921,-23.377,000.00,000.00,014.97,001.94
15-05-2009,22:58:34,180.030,77.911,353.964,-23.380,000.00,000.00,014.97,001.93
15-05-2009,22:58:46,180.030,77.911,354.020,-23.384,000.00,000.00,014.97,001.91
15-05-2009,22:58:57,180.030,77.911,354.062,-23.387,000.00,000.00,014.97,001.90
15-05-2009,22:59:08,180.030,77.911,354.114,-23.390,000.00,000.00,014.97,001.87
15-05-2009,22:59:20,180.030,77.911,354.157,-23.393,000.00,000.00,014.97,001.86
15-05-2009,22:59:31,180.030,77.911,354.212,-23.397,000.00,000.00,014.98,001.84
15-05-2009,22:59:42,180.030,77.911,354.264,-23.400,000.00,000.00,014.98,001.83
15-05-2009,22:59:54,180.030,77.911,354.306,-23.403,000.00,000.00,014.98,001.82
15-05-2009,23:00:05,180.030,77.911,354.349,-23.406,000.00,000.00,014.98,001.80
15-05-2009,23:00:16,180.030,77.911,354.405,-23.409,000.00,000.00,014.99,001.79
15-05-2009,23:00:27,180.030,77.911,354.448,-23.412,000.00,000.00,014.98,001.78
15-05-2009,23:00:38,180.030,77.911,354.499,-23.415,000.00,000.00,014.99,001.75
15-05-2009,23:00:50,180.030,77.911,354.542,-23.418,000.00,000.00,014.99,001.74
15-05-2009,23:01:01,180.030,77.911,354.597,-23.422,000.00,000.00,014.99,001.72
15-05-2009,23:01:12,180.030,77.911,354.640,-23.424,000.00,000.00,014.99,001.71
15-05-2009,23:01:23,180.030,77.911,354.692,-23.427,000.00,000.00,014.99,001.69
15-05-2009,23:01:34,180.030,77.911,354.734,-23.430,000.00,000.00,014.98,001.68
15-05-2009,23:01:46,180.030,77.911,354.790,-23.433,000.00,000.00,014.99,001.67
15-05-2009,23:01:57,180.030,77.911,354.833,-23.436,000.00,000.00,014.99,001.65
15-05-2009,23:02:08,180.030,77.911,354.884,-23.439,000.00,000.00,014.99,001.63
15-05-2009,23:02:19,180.030,77.911,354.927,-23.441,000.00,000.00,014.99,001.61
15-05-2009,23:02:31,180.030,77.911,354.983,-23.444,000.00,000.00,014.99,001.60
15-05-2009,23:02:42,180.030,77.911,355.026,-23.447,000.00,000.00,014.99,001.59
15-05-2009,23:02:53,180.030,77.911,355.077,-23.450,000.00,000.00,014.99,001.57
15-05-2009,23:03:04,180.030,77.911,355.120,-23.452,000.00,000.00,015.00,001.56
15-05-2009,23:03:16,180.030,77.911,355.176,-23.455,000.00,000.00,015.00,001.54
15-05-2009,23:03:27,180.030,77.911,355.223,-23.458,000.00,000.00,015.00,001.53
15-05-2009,23:03:38,180.030,77.911,355.270,-23.460,000.00,000.00,015.00,001.50
15-05-2009,23:03:49,180.030,77.911,355.313,-23.463,000.00,000.00,015.00,001.49
15-05-2009,23:04:00,180.030,77.911,355.369,-23.465,000.00,000.00,015.00,001.48
15-05-2009,23:04:12,180.030,77.911,355.411,-23.468,000.00,000.00,015.00,001.46
15-05-2009,23:04:23,180.030,77.911,355.463,-23.470,000.00,000.00,015.00,001.45
15-05-2009,23:04:34,180.030,77.911,355.506,-23.473,000.00,000.00,015.00,001.43
15-05-2009,23:04:46,180.030,77.911,355.561,-23.475,000.00,000.00,015.00,001.42
15-05-2009,23:04:57,180.030,77.911,355.604,-23.478,000.00,000.00,015.01,001.41
15-05-2009,23:05:08,180.030,77.911,355.656,-23.480,000.00,000.00,015.00,001.38
15-05-2009,23:05:19,180.030,77.911,355.699,-23.482,000.00,000.00,015.01,001.37
15-05-2009,23:05:31,180.030,77.911,355.754,-23.485,000.00,000.00,015.01,001.35
15-05-2009,23:05:42,180.030,77.911,355.797,-23.487,000.00,000.00,015.01,001.34
15-05-2009,23:05:53,180.030,77.911,355.849,-23.489,000.00,000.00,015.01,001.32
15-05-2009,23:06:04,180.030,77.911,355.892,-23.491,000.00,000.00,015.01,001.31
15-05-2009,23:06:16,180.030,77.911,355.947,-23.494,000.00,000.00,015.01,001.30
15-05-2009,23:06:27,180.030,77.911,355.990,-23.496,000.00,000.00,015.01,001.28
15-05-2009,23:06:38,180.030,77.911,356.042,-23.498,000.00,000.00,015.01,001.26
15-05-2009,23:06:49,180.030,77.911,356.085,-23.500,000.00,000.00,015.01,001.24
15-05-2009,23:07:00,180.030,77.911,356.140,-23.503,000.00,000.00,015.02,001.23
15-05-2009,23:07:12,180.030,77.911,356.183,-23.504,000.00,000.00,015.01,001.22
15-05-2009,23:07:23,180.030,77.911,356.235,-23.507,000.00,000.00,015.02,001.20
15-05-2009,23:07:34,180.030,77.911,356.278,-23.508,000.00,000.00,015.01,001.19
15-05-2009,23:07:45,180.030,77.911,356.333,-23.511,000.00,000.00,015.01,001.17
15-05-2009,23:07:56,180.030,77.911,356.376,-23.513,000.00,000.00,015.02,001.16
15-05-2009,23:08:08,180.030,77.911,356.428,-23.515,000.00,000.00,015.01,001.15
15-05-2009,23:08:19,180.030,77.911,356.471,-23.516,000.00,000.00,015.02,001.12
15-05-2009,23:08:30,180.030,77.911,356.526,-23.519,000.00,000.00,015.02,001.11
15-05-2009,23:08:41,180.030,77.911,356.569,-23.520,000.00,000.00,015.02,001.09
15-05-2009,23:08:53,180.030,77.911,356.621,-23.522,000.00,000.00,015.02,001.08
15-05-2009,23:09:04,180.030,77.911,356.664,-23.524,000.00,000.00,015.02,001.06
15-05-2009,23:09:15,180.030,77.911,356.719,-23.526,000.00,000.00,015.02,001.05
15-05-2009,23:09:27,180.030,77.911,356.762,-23.528,000.00,000.00,015.02,001.04
15-05-2009,23:09:38,180.030,77.911,356.814,-23.529,000.00,000.00,015.01,001.02
15-05-2009,23:09:49,180.030,77.911,356.857,-23.531,000.00,000.00,015.02,001.00
15-05-2009,23:10:00,180.030,77.911,356.913,-23.533,000.00,000.00,015.02,000.98
15-05-2009,23:10:12,180.030,77.911,356.956,-23.534,000.00,000.00,015.02,000.97
15-05-2009,23:10:23,180.030,77.911,357.007,-23.536,000.00,000.00,015.02,000.95
15-05-2009,23:10:34,180.030,77.911,357.050,-23.538,000.00,000.00,015.03,000.94
15-05-2009,23:10:45,180.030,77.911,357.106,-23.539,000.00,000.00,015.02,000.93
15-05-2009,23:10:57,180.030,77.911,357.149,-23.541,000.00,000.00,015.03,000.91
15-05-2009,23:11:08,180.030,77.911,357.200,-23.542,000.00,000.00,015.02,000.90
15-05-2009,23:11:19,180.030,77.911,357.243,-23.544,000.00,000.00,015.03,000.87
15-05-2009,23:11:30,180.030,77.911,357.299,-23.546,000.00,000.00,015.02,000.86
15-05-2009,23:11:41,180.030,77.911,357.342,-23.547,000.00,000.00,015.02,000.85
15-05-2009,23:11:53,180.030,77.911,357.393,-23.548,000.00,000.00,015.03,000.83
15-05-2009,23:12:04,180.030,77.911,357.436,-23.550,000.00,000.00,015.03,000.82
15-05-2009,23:12:15,180.030,77.911,357.492,-23.551,000.00,000.00,015.03,000.80
15-05-2009,23:12:26,180.030,77.911,357.535,-23.552,000.00,000.00,015.03,000.79
15-05-2009,23:12:38,180.030,77.911,357.587,-23.554,000.00,000.00,015.03,000.78
15-05-2009,23:12:49,180.030,77.911,357.630,-23.555,000.00,000.00,015.03,000.75
15-05-2009,23:13:00,180.030,77.911,357.685,-23.556,000.00,000.00,015.03,000.73
15-05-2009,23:13:11,180.030,77.911,357.728,-23.557,000.00,000.00,015.03,000.72
15-05-2009,23:13:22,180.030,77.911,357.780,-23.559,000.00,000.00,015.03,000.71
15-05-2009,23:13:34,180.030,77.911,357.823,-23.560,000.00,000.00,015.03,000.69
15-05-2009,23:13:45,180.030,77.911,357.879,-23.561,000.00,000.00,015.03,000.68
15-05-2009,23:13:56,180.030,77.911,357.922,-23.562,000.00,000.00,015.03,000.67
15-05-2009,23:14:07,180.030,77.911,357.973,-23.563,000.00,000.00,015.03,000.65
15-05-2009,23:14:19,180.030,77.911,358.016,-23.564,000.00,000.00,015.03,000.62
15-05-2009,23:14:30,180.030,77.911,358.072,-23.566,000.00,000.00,015.04,000.61
15-05-2009,23:14:41,180.030,77.911,358.115,-23.566,000.00,000.00,015.03,000.60
15-05-2009,23:14:53,180.030,77.911,358.166,-23.568,000.00,000.00,015.03,000.58
15-05-2009,23:15:04,180.030,77.911,358.209,-23.568,000.00,000.00,015.04,000.57
15-05-2009,23:15:15,180.030,77.911,358.265,-23.569,000.00,000.00,015.03,000.56
15-05-2009,23:15:26,180.030,77.911,358.308,-23.570,000.00,000.00,015.04,000.54
15-05-2009,23:15:38,180.030,77.911,358.360,-23.571,000.00,000.00,015.03,000.53
15-05-2009,23:15:49,180.030,77.911,358.403,-23.572,000.00,000.00,015.03,000.50
15-05-2009,23:16:00,180.030,77.911,358.458,-23.573,000.00,000.00,015.04,000.49
15-05-2009,23:16:11,180.030,77.911,358.501,-23.574,000.00,000.00,015.03,000.47
15-05-2009,23:16:23,180.030,77.911,358.553,-23.575,000.00,000.00,015.04,000.46
15-05-2009,23:16:34,180.030,77.911,358.596,-23.575,000.00,000.00,015.03,000.45
15-05-2009,23:16:45,180.030,77.911,358.652,-23.576,000.00,000.00,015.03,000.43
15-05-2009,23:16:57,180.030,77.911,358.695,-23.577,000.00,000.00,015.04,000.42
15-05-2009,23:17:08,180.030,77.911,358.746,-23.577,000.00,000.00,015.03,000.40
15-05-2009,23:17:19,180.030,77.911,358.789,-23.578,000.00,000.00,015.04,000.38
15-05-2009,23:17:30,180.030,77.911,358.845,-23.579,000.00,000.00,015.04,000.36
15-05-2009,23:17:42,180.030,77.911,358.888,-23.579,000.00,000.00,015.03,000.35
15-05-2009,23:17:53,180.030,77.911,358.940,-23.580,000.00,000.00,015.04,000.34
15-05-2009,23:18:04,180.030,77.911,358.983,-23.580,000.00,000.00,015.04,000.32
15-05-2009,23:18:15,180.030,77.911,359.038,-23.581,000.00,000.00,015.04,000.31
15-05-2009,23:18:27,180.030,77.911,359.081,-23.581,000.00,000.00,015.03,000.29
15-05-2009,23:18:38,180.030,77.911,359.133,-23.582,000.00,000.00,015.04,000.27
15-05-2009,23:18:49,180.030,77.911,359.176,-23.582,000.00,000.00,015.04,000.25
15-05-2009,23:19:00,180.030,77.911,359.232,-23.583,000.00,000.00,015.04,000.24
15-05-2009,23:19:12,180.030,77.911,359.275,-23.583,000.00,000.00,015.04,000.23
15-05-2009,23:19:23,180.030,77.911,359.326,-23.583,000.00,000.00,015.03,000.21
15-05-2009,23:19:34,180.030,77.911,359.369,-23.584,000.00,000.00,015.03,000.20
15-05-2009,23:19:46,180.030,77.911,359.425,-23.584,000.00,000.00,015.04,000.18
15-05-2009,23:19:57,180.030,77.911,359.468,-23.584,000.00,000.00,015.04,000.17
15-05-2009,23:20:08,180.030,77.911,359.520,-23.585,000.00,000.00,015.04,000.14
15-05-2009,23:20:20,180.030,77.911,359.563,-23.585,000.00,000.00,015.04,000.13
15-05-2009,23:20:31,180.030,77.911,359.618,-23.585,000.00,000.00,015.04,000.12
15-05-2009,23:20:42,180.030,77.911,359.661,-23.585,000.00,000.00,015.04,000.10
15-05-2009,23:20:53,180.030,77.911,359.713,-23.585,000.00,000.00,015.04,000.09
15-05-2009,23:21:05,180.030,77.911,359.756,-23.585,000.00,000.00,015.04,000.07
15-05-2009,23:21:16,180.030,77.911,359.812,-23.586,000.00,000.00,015.03,000.06
15-05-2009,23:21:27,180.030,77.911,359.855,-23.586,000.00,000.00,015.03,000.05
15-05-2009,23:21:38,180.030,77.911,359.906,-23.586,000.00,000.00,015.04,000.02
15-05-2009,23:21:49,180.030,77.911,359.949,-23.586,000.00,000.00,015.04,000.01
15-05-2009,23:22:01,180.030,77.911,00.005,-23.586,000.00,000.00,015.04,-00.01
15-05-2009,23:22:12,180.030,77.911,00.048,-23.586,000.00,000.00,000.00,-00.02
15-05-2009,23:22:23,180.030,77.911,00.100,-23.586,000.00,000.00,015.04,-00.04
15-05-2009,23:22:35,180.030,77.911,00.143,-23.585,000.00,000.00,015.04,-00.05
15-05-2009,23:22:46,180.030,77.911,00.198,-23.585,000.00,000.00,015.04,-00.06
15-05-2009,23:22:57,180.030,77.911,00.241,-23.585,000.00,000.00,015.04,-00.08
15-05-2009,23:23:08,180.030,77.911,00.293,-23.585,000.00,000.00,015.04,-00.10
15-05-2009,23:23:20,180.030,77.911,00.336,-23.585,000.00,000.00,015.04,-00.12
15-05-2009,23:23:31,180.030,77.911,00.392,-23.585,000.00,000.00,015.04,-00.13
15-05-2009,23:23:42,180.030,77.911,00.435,-23.584,000.00,000.00,015.04,-00.15
15-05-2009,23:23:53,180.030,77.911,00.486,-23.584,000.00,000.00,015.04,-00.16
15-05-2009,23:24:05,180.030,77.911,00.529,-23.584,000.00,000.00,015.04,-00.17
15-05-2009,23:24:16,180.030,77.911,00.585,-23.583,000.00,000.00,015.04,-00.19
15-05-2009,23:24:27,180.030,77.911,00.628,-23.583,000.00,000.00,015.04,-00.20
15-05-2009,23:24:38,180.030,77.911,00.680,-23.583,000.00,000.00,015.04,-00.23
15-05-2009,23:24:50,180.030,77.911,00.723,-23.582,000.00,000.00,015.04,-00.24
15-05-2009,23:25:01,180.030,77.911,00.778,-23.582,000.00,000.00,015.04,-00.26
15-05-2009,23:25:12,180.030,77.911,00.830,-23.581,000.00,000.00,015.04,-00.27
15-05-2009,23:25:24,180.030,77.911,00.873,-23.581,000.00,000.00,015.04,-00.28
15-05-2009,23:25:35,180.030,77.911,00.916,-23.580,000.00,000.00,015.04,-00.30
15-05-2009,23:25:46,180.030,77.911,00.972,-23.580,000.00,000.00,015.04,-00.31
15-05-2009,23:25:57,180.030,77.911,01.023,-23.579,000.00,000.00,015.04,-00.32
15-05-2009,23:26:09,180.030,77.911,01.066,-23.578,000.00,000.00,015.04,-00.35
15-05-2009,23:26:20,180.030,77.911,01.122,-23.578,000.00,000.00,016.54,-00.40
15-05-2009,23:26:31,180.030,77.911,01.165,-23.577,000.00,000.00,013.53,-00.34
15-05-2009,23:26:43,180.030,77.911,01.217,-23.576,000.00,000.00,015.04,-00.39
15-05-2009,23:26:54,180.030,77.911,01.260,-23.576,000.00,000.00,015.04,-00.41
15-05-2009,23:27:05,180.030,77.911,01.315,-23.575,000.00,000.00,015.04,-00.42
15-05-2009,23:27:16,180.030,77.911,01.358,-23.574,000.00,000.00,015.03,-00.43
15-05-2009,23:27:28,180.030,77.911,01.410,-23.573,000.00,000.00,015.03,-00.45
15-05-2009,23:27:39,180.030,77.911,01.453,-23.573,000.00,000.00,015.03,-00.48
15-05-2009,23:27:50,180.030,77.911,01.509,-23.572,000.00,000.00,015.03,-00.49
15-05-2009,23:28:02,180.030,77.911,01.552,-23.571,000.00,000.00,015.03,-00.50
15-05-2009,23:28:13,180.030,77.911,01.603,-23.570,000.00,000.00,015.03,-00.52
15-05-2009,23:28:24,180.030,77.911,01.646,-23.569,000.00,000.00,015.03,-00.53
15-05-2009,23:28:35,180.030,77.911,01.702,-23.568,000.00,000.00,015.03,-00.54
15-05-2009,23:28:46,180.030,77.911,01.745,-23.567,000.00,000.00,015.03,-00.56
15-05-2009,23:28:58,180.030,77.911,01.797,-23.566,000.00,000.00,015.03,-00.57
15-05-2009,23:29:09,180.030,77.911,01.839,-23.565,000.00,000.00,015.03,-00.60
15-05-2009,23:29:20,180.030,77.911,01.895,-23.564,000.00,000.00,015.03,-00.61
15-05-2009,23:29:31,180.030,77.911,01.938,-23.563,000.00,000.00,015.03,-00.63
15-05-2009,23:29:43,180.030,77.911,01.990,-23.562,000.00,000.00,015.03,-00.64
15-05-2009,23:29:54,180.030,77.911,02.033,-23.561,000.00,000.00,015.03,-00.65
15-05-2009,23:30:05,180.030,77.911,02.089,-23.559,000.00,000.00,015.03,-00.67
15-05-2009,23:30:16,180.030,77.911,02.132,-23.558,000.00,000.00,015.03,-00.68
15-05-2009,23:30:27,180.030,77.911,02.174,-23.557,000.00,000.00,015.03,-00.70
15-05-2009,23:30:39,180.030,77.911,02.226,-23.556,000.00,000.00,015.03,-00.72
15-05-2009,23:30:50,180.030,77.911,02.282,-23.554,000.00,000.00,015.03,-00.74
15-05-2009,23:31:01,180.030,77.911,02.325,-23.553,000.00,000.00,015.03,-00.75
15-05-2009,23:31:12,180.030,77.911,02.376,-23.552,000.00,000.00,015.03,-00.76
15-05-2009,23:31:24,180.030,77.911,02.419,-23.551,000.00,000.00,015.03,-00.78
15-05-2009,23:31:35,180.030,77.911,02.475,-23.549,000.00,000.00,015.03,-00.79
15-05-2009,23:31:46,180.030,77.911,02.518,-23.548,000.00,000.00,015.03,-00.81
15-05-2009,23:31:58,180.030,77.911,02.569,-23.546,000.00,000.00,015.03,-00.82
15-05-2009,23:32:09,180.030,77.911,02.612,-23.545,000.00,000.00,015.03,-00.85
15-05-2009,23:32:20,180.030,77.911,02.668,-23.543,000.00,000.00,015.03,-00.86
15-05-2009,23:32:31,180.030,77.911,02.711,-23.542,000.00,000.00,015.02,-00.87
15-05-2009,23:32:43,180.030,77.911,02.763,-23.540,000.00,000.00,015.02,-00.89
15-05-2009,23:32:54,180.030,77.911,02.806,-23.539,000.00,000.00,015.02,-00.90
15-05-2009,23:33:05,180.030,77.911,02.861,-23.537,000.00,000.00,015.02,-00.92
15-05-2009,23:33:16,180.030,77.911,02.904,-23.535,000.00,000.00,015.02,-00.93
15-05-2009,23:33:28,180.030,77.911,02.956,-23.534,000.00,000.00,015.02,-00.94
15-05-2009,23:33:39,180.030,77.911,02.999,-23.532,000.00,000.00,015.02,-00.97
15-05-2009,23:33:50,180.030,77.911,03.054,-23.530,000.00,000.00,015.02,-00.98
15-05-2009,23:34:01,180.030,77.911,03.097,-23.529,000.00,000.00,015.02,-01.00
15-05-2009,23:34:13,180.030,77.911,03.149,-23.527,000.00,000.00,015.02,-01.01
15-05-2009,23:34:24,180.030,77.911,03.192,-23.525,000.00,000.00,015.02,-01.03
15-05-2009,23:34:35,180.030,77.911,03.248,-23.523,000.00,000.00,015.02,-01.04
15-05-2009,23:34:46,180.030,77.911,03.291,-23.522,000.00,000.00,015.02,-01.05
15-05-2009,23:34:58,180.030,77.911,03.342,-23.520,000.00,000.00,015.02,-01.07
15-05-2009,23:35:09,180.030,77.911,03.385,-23.518,000.00,000.00,015.02,-01.09
15-05-2009,23:35:20,180.030,77.911,03.441,-23.516,000.00,000.00,015.02,-01.11
15-05-2009,23:35:32,180.030,77.911,03.484,-23.514,000.00,000.00,015.02,-01.12
15-05-2009,23:35:43,180.030,77.911,03.535,-23.512,000.00,000.00,015.02,-01.14
15-05-2009,23:35:54,180.030,77.911,03.578,-23.510,000.00,000.00,015.01,-01.15
15-05-2009,23:36:05,180.030,77.911,03.634,-23.508,000.00,000.00,015.01,-01.16
15-05-2009,23:36:17,180.030,77.911,03.677,-23.506,000.00,000.00,015.01,-01.18
15-05-2009,23:36:28,180.030,77.911,03.728,-23.504,000.00,000.00,015.01,-01.20
15-05-2009,23:36:39,180.030,77.911,03.771,-23.502,000.00,000.00,015.01,-01.22
15-05-2009,23:36:50,180.030,77.911,03.827,-23.499,000.00,000.00,015.01,-01.23
15-05-2009,23:37:02,180.030,77.911,03.870,-23.497,000.00,000.00,015.01,-01.25
15-05-2009,23:37:13,180.030,77.911,03.921,-23.495,000.00,000.00,015.01,-01.26
15-05-2009,23:37:24,180.030,77.911,03.964,-23.493,000.00,000.00,015.01,-01.27
15-05-2009,23:37:36,180.030,77.911,04.020,-23.490,000.00,000.00,015.01,-01.29
15-05-2009,23:37:47,180.030,77.911,04.063,-23.488,000.00,000.00,015.01,-01.30
15-05-2009,23:37:58,180.030,77.911,04.114,-23.486,000.00,000.00,015.01,-01.33
15-05-2009,23:38:10,180.030,77.911,04.157,-23.484,000.00,000.00,015.01,-01.34
15-05-2009,23:38:21,180.030,77.911,04.213,-23.481,000.00,000.00,015.01,-01.35
15-05-2009,23:38:32,180.030,77.911,04.256,-23.479,000.00,000.00,015.00,-01.37
15-05-2009,23:38:43,180.030,77.911,04.307,-23.477,000.00,000.00,015.00,-01.38
15-05-2009,23:38:54,180.030,77.911,04.350,-23.474,000.00,000.00,015.00,-01.40
15-05-2009,23:39:06,180.030,77.911,04.406,-23.472,000.00,000.00,015.00,-01.41
15-05-2009,23:39:17,180.030,77.911,04.448,-23.469,000.00,000.00,015.00,-01.42
15-05-2009,23:39:28,180.030,77.911,04.500,-23.467,000.00,000.00,015.00,-01.45
15-05-2009,23:39:39,180.030,77.911,04.543,-23.464,000.00,000.00,015.00,-01.46
15-05-2009,23:39:51,180.030,77.911,04.598,-23.461,000.00,000.00,015.00,-01.48
15-05-2009,23:40:02,180.030,77.911,04.641,-23.459,000.00,000.00,015.00,-01.49
15-05-2009,23:40:13,180.030,77.911,04.693,-23.456,000.00,000.00,015.00,-01.51
15-05-2009,23:40:25,180.030,77.911,04.736,-23.454,000.00,000.00,015.00,-01.52
15-05-2009,23:40:36,180.030,77.911,04.791,-23.451,000.00,000.00,015.00,-01.53
15-05-2009,23:40:47,180.030,77.911,04.834,-23.449,000.00,000.00,015.00,-01.55
15-05-2009,23:40:58,180.030,77.911,04.885,-23.446,000.00,000.00,014.99,-01.57
15-05-2009,23:41:10,180.030,77.911,04.928,-23.443,000.00,000.00,014.99,-01.59
15-05-2009,23:41:21,180.030,77.911,04.984,-23.440,000.00,000.00,014.99,-01.60
15-05-2009,23:41:32,180.030,77.911,05.027,-23.437,000.00,000.00,014.99,-01.61
15-05-2009,23:41:44,180.030,77.911,05.078,-23.434,000.00,000.00,014.99,-01.63
15-05-2009,23:41:55,180.030,77.911,05.134,-23.431,000.00,000.00,014.99,-01.64
15-05-2009,23:42:06,180.030,77.911,05.177,-23.429,000.00,000.00,014.99,-01.66
15-05-2009,23:42:18,180.030,77.911,05.228,-23.426,000.00,000.00,014.99,-01.67
15-05-2009,23:42:29,180.030,77.911,05.271,-23.423,000.00,000.00,014.99,-01.70
15-05-2009,23:42:40,180.030,77.911,05.327,-23.419,000.00,000.00,014.99,-01.71
15-05-2009,23:42:52,180.030,77.911,05.369,-23.417,000.00,000.00,014.98,-01.72
15-05-2009,23:43:03,180.030,77.911,05.421,-23.414,000.00,000.00,014.98,-01.74
15-05-2009,23:43:14,180.030,77.911,05.464,-23.411,000.00,000.00,014.98,-01.75
15-05-2009,23:43:25,180.030,77.911,05.519,-23.407,000.00,000.00,014.98,-01.76
15-05-2009,23:43:37,180.030,77.911,05.562,-23.405,000.00,000.00,014.98,-01.78
15-05-2009,23:43:48,180.030,77.911,05.613,-23.401,000.00,000.00,014.98,-01.81
15-05-2009,23:43:59,180.030,77.911,05.656,-23.398,000.00,000.00,014.98,-01.82
15-05-2009,23:44:10,180.030,77.911,05.712,-23.395,000.00,000.00,014.98,-01.83
15-05-2009,23:44:22,180.030,77.911,05.755,-23.392,000.00,000.00,014.98,-01.85
15-05-2009,23:44:33,180.030,77.911,05.806,-23.389,000.00,000.00,014.98,-01.86
15-05-2009,23:44:44,180.030,77.911,05.849,-23.386,000.00,000.00,014.98,-01.87
15-05-2009,23:44:56,180.030,77.911,05.904,-23.382,000.00,000.00,014.97,-01.89
15-05-2009,23:45:07,180.030,77.911,05.947,-23.379,000.00,000.00,014.97,-01.90
15-05-2009,23:45:18,180.030,77.911,05.998,-23.375,000.00,000.00,014.97,-01.93
15-05-2009,23:45:29,180.030,77.911,06.041,-23.372,000.00,000.00,014.97,-01.94
15-05-2009,23:45:41,180.030,77.911,06.097,-23.368,000.00,000.00,014.97,-01.96
15-05-2009,23:45:52,180.030,77.911,06.140,-23.365,000.00,000.00,014.97,-01.97
15-05-2009,23:46:03,180.030,77.911,06.191,-23.362,000.00,000.00,014.97,-01.98
15-05-2009,23:46:14,180.030,77.911,06.234,-23.359,000.00,000.00,014.97,-02.00
15-05-2009,23:46:26,180.030,77.911,06.289,-23.355,000.00,000.00,014.97,-02.01
15-05-2009,23:46:37,180.030,77.911,06.332,-23.351,000.00,000.00,014.96,-02.02
15-05-2009,23:46:48,180.030,77.911,06.383,-23.348,000.00,000.00,014.96,-02.05
15-05-2009,23:46:59,180.030,77.911,06.426,-23.345,000.00,000.00,014.96,-02.06
15-05-2009,23:47:11,180.030,77.911,06.482,-23.340,000.00,000.00,014.96,-02.08
15-05-2009,23:47:22,180.030,77.911,06.524,-23.337,000.00,000.00,014.96,-02.09
15-05-2009,23:47:33,180.030,77.911,06.576,-23.333,000.00,000.00,014.96,-02.11
15-05-2009,23:47:45,180.030,77.911,06.618,-23.330,000.00,000.00,014.96,-02.12
15-05-2009,23:47:56,180.030,77.911,06.674,-23.326,000.00,000.00,014.96,-02.13
15-05-2009,23:48:07,180.030,77.911,06.717,-23.322,000.00,000.00,014.96,-02.15
15-05-2009,23:48:18,180.030,77.911,06.768,-23.318,000.00,000.00,014.95,-02.17
15-05-2009,23:48:30,180.030,77.911,06.811,-23.315,000.00,000.00,014.95,-02.19
15-05-2009,23:48:41,180.030,77.911,06.866,-23.311,000.00,000.00,014.95,-02.20
15-05-2009,23:48:52,180.030,77.911,06.909,-23.307,000.00,000.00,014.95,-02.21
15-05-2009,23:49:03,180.030,77.911,06.960,-23.303,000.00,000.00,014.95,-02.23
15-05-2009,23:49:14,180.030,77.911,07.003,-23.300,000.00,000.00,014.95,-02.24
15-05-2009,23:49:26,180.030,77.911,07.058,-23.295,000.00,000.00,014.95,-02.26
15-05-2009,23:49:37,180.030,77.911,07.101,-23.292,000.00,000.00,014.95,-02.27
15-05-2009,23:49:48,180.030,77.911,07.152,-23.287,000.00,000.00,014.94,-02.30
15-05-2009,23:49:59,180.030,77.911,07.195,-23.284,000.00,000.00,014.94,-02.31
15-05-2009,23:50:11,180.030,77.911,07.251,-23.279,000.00,000.00,014.94,-02.32
15-05-2009,23:50:22,180.030,77.911,07.293,-23.276,000.00,000.00,014.94,-02.34
15-05-2009,23:50:33,180.030,77.911,07.344,-23.271,000.00,000.00,014.94,-02.35
15-05-2009,23:50:45,180.030,77.911,07.387,-23.268,000.00,000.00,014.94,-02.36
15-05-2009,23:50:56,180.030,77.911,07.443,-23.263,000.00,000.00,014.94,-02.38
15-05-2009,23:51:07,180.030,77.911,07.485,-23.259,000.00,000.00,014.94,-02.39
15-05-2009,23:51:18,180.030,77.911,07.536,-23.255,000.00,000.00,014.93,-02.42
15-05-2009,23:51:30,180.030,77.911,07.579,-23.251,000.00,000.00,014.93,-02.43
15-05-2009,23:51:41,180.030,77.911,07.635,-23.246,000.00,000.00,014.93,-02.44
15-05-2009,23:51:52,180.030,77.911,07.677,-23.242,000.00,000.00,014.93,-02.46
15-05-2009,23:52:03,180.030,77.911,07.728,-23.238,000.00,000.00,014.93,-02.47
15-05-2009,23:52:15,180.030,77.911,07.771,-23.234,000.00,000.00,014.93,-02.49
15-05-2009,23:52:26,180.030,77.911,07.827,-23.229,000.00,000.00,014.93,-02.50
15-05-2009,23:52:37,180.030,77.911,07.869,-23.225,000.00,000.00,014.93,-02.51
15-05-2009,23:52:48,180.030,77.911,07.920,-23.220,000.00,000.00,014.92,-02.54
15-05-2009,23:53:00,180.030,77.911,07.963,-23.216,000.00,000.00,014.92,-02.55
15-05-2009,23:53:11,180.030,77.911,08.018,-23.211,000.00,000.00,014.92,-02.57
15-05-2009,23:53:22,180.030,77.911,08.061,-23.207,000.00,000.00,014.92,-02.58
15-05-2009,23:53:33,180.030,77.911,08.112,-23.202,000.00,000.00,014.92,-02.59
15-05-2009,23:53:44,180.030,77.911,08.155,-23.198,000.00,000.00,014.92,-02.61
15-05-2009,23:53:56,180.030,77.911,08.210,-23.193,000.00,000.00,014.92,-02.62
15-05-2009,23:54:07,180.030,77.911,08.253,-23.189,000.00,000.00,014.91,-02.63
15-05-2009,23:54:18,180.030,77.911,08.304,-23.184,000.00,000.00,014.91,-02.66
15-05-2009,23:54:29,180.030,77.911,08.346,-23.180,000.00,000.00,014.91,-02.67
15-05-2009,23:54:41,180.030,77.911,08.402,-23.175,000.00,000.00,014.91,-02.69
15-05-2009,23:54:52,180.030,77.911,08.444,-23.170,000.00,000.00,014.91,-02.70
15-05-2009,23:55:03,180.030,77.911,08.496,-23.165,000.00,000.00,014.91,-02.71
15-05-2009,23:55:15,180.030,77.911,08.538,-23.161,000.00,000.00,014.90,-02.73
15-05-2009,23:55:26,180.030,77.911,08.594,-23.156,000.00,000.00,014.90,-02.74
15-05-2009,23:55:37,180.030,77.911,08.636,-23.151,000.00,000.00,014.90,-02.76
15-05-2009,23:55:48,180.030,77.911,08.687,-23.146,000.00,000.00,014.90,-02.78
15-05-2009,23:56:00,180.030,77.911,08.730,-23.142,000.00,000.00,014.90,-02.80
15-05-2009,23:56:11,180.030,77.911,08.785,-23.136,000.00,000.00,014.90,-02.81
15-05-2009,23:56:22,180.030,77.911,08.828,-23.132,000.00,000.00,014.90,-02.82
15-05-2009,23:56:33,180.030,77.911,08.879,-23.127,000.00,000.00,014.89,-02.84
15-05-2009,23:56:45,180.030,77.911,08.921,-23.122,000.00,000.00,014.89,-02.85
15-05-2009,23:56:56,180.030,77.911,08.977,-23.117,000.00,000.00,014.89,-02.86
15-05-2009,23:57:07,180.030,77.911,09.019,-23.112,000.00,000.00,014.89,-02.88
15-05-2009,23:57:18,180.030,77.911,09.070,-23.107,000.00,000.00,014.89,-02.90
15-05-2009,23:57:30,180.030,77.911,09.113,-23.102,000.00,000.00,014.89,-02.92
15-05-2009,23:57:41,180.030,77.911,09.168,-23.096,000.00,000.00,014.88,-02.93
15-05-2009,23:57:52,180.030,77.911,09.219,-23.091,000.00,000.00,014.88,-02.94
15-05-2009,23:58:04,180.030,77.911,09.261,-23.086,000.00,000.00,014.88,-02.96
15-05-2009,23:58:15,180.030,77.911,09.304,-23.082,000.00,000.00,014.88,-02.97
15-05-2009,23:58:26,180.030,77.911,09.359,-23.076,000.00,000.00,014.88,-02.98
15-05-2009,23:58:37,180.030,77.911,09.402,-23.071,000.00,000.00,014.88,-03.00
15-05-2009,23:58:49,180.030,77.911,09.453,-23.066,000.00,000.00,014.87,-03.02
15-05-2009,23:59:00,180.030,77.911,09.508,-23.060,000.00,000.00,014.87,-03.04
15-05-2009,23:59:11,180.030,77.911,09.550,-23.055,000.00,000.00,014.87,-03.05
15-05-2009,23:59:22,180.030,77.911,09.601,-23.049,000.00,000.00,014.87,-03.06
15-05-2009,23:59:34,180.030,77.911,09.644,-23.045,000.00,000.00,014.87,-03.08
15-05-2009,23:59:45,180.030,77.911,09.699,-23.038,000.00,000.00,014.87,-03.09
15-05-2009,23:59:57,180.030,77.911,09.742,-23.034,000.00,000.00,014.87,-03.10