14-05-2009,00:00:10,180.030,77.911,09.864,-23.496,000.00,000.00,000.00,-00.00
14-05-2009,00:00:21,180.030,77.911,09.915,-23.490,000.00,000.00,014.96,-03.16
14-05-2009,00:00:32,180.030,77.911,09.958,-23.485,000.00,000.00,014.95,-03.18
14-05-2009,00:00:43,180.030,77.911,10.014,-23.479,000.00,000.00,014.95,-03.19
14-05-2009,00:00:54,180.030,77.911,10.056,-23.474,000.00,000.00,014.95,-03.20
14-05-2009,00:01:05,180.030,77.911,10.108,-23.468,000.00,000.00,014.95,-03.22
14-05-2009,00:01:17,180.030,77.911,10.150,-23.463,000.00,000.00,014.95,-03.25
14-05-2009,00:01:28,180.030,77.911,10.206,-23.457,000.00,000.00,014.94,-03.26
14-05-2009,00:01:39,180.030,77.911,10.249,-23.452,000.00,000.00,014.94,-03.27
14-05-2009,00:01:50,180.030,77.911,10.300,-23.446,000.00,000.00,014.94,-03.29
14-05-2009,00:02:02,180.030,77.911,10.342,-23.440,000.00,000.00,014.94,-03.30
14-05-2009,00:02:13,180.030,77.911,10.398,-23.434,000.00,000.00,014.94,-03.31
14-05-2009,00:02:24,180.030,77.911,10.441,-23.429,000.00,000.00,014.94,-03.33
14-05-2009,00:02:35,180.030,77.911,10.492,-23.422,000.00,000.00,014.93,-03.34
14-05-2009,00:02:47,180.030,77.911,10.534,-23.417,000.00,000.00,014.93,-03.37
14-05-2009,00:02:58,180.030,77.911,10.590,-23.411,000.00,000.00,014.93,-03.38
14-05-2009,00:03:09,180.030,77.911,10.633,-23.405,000.00,000.00,014.93,-03.39
14-05-2009,00:03:20,180.030,77.911,10.684,-23.399,000.00,000.00,014.93,-03.41
14-05-2009,00:03:32,180.030,77.911,10.726,-23.394,000.00,000.00,014.92,-03.42
14-05-2009,00:03:43,180.030,77.911,10.782,-23.387,000.00,000.00,014.92,-03.43
14-05-2009,00:03:54,180.030,77.911,10.824,-23.382,000.00,000.00,014.92,-03.45
14-05-2009,00:04:05,180.030,77.911,10.876,-23.375,000.00,000.00,014.92,-03.46
14-05-2009,00:04:17,180.030,77.911,10.918,-23.370,000.00,000.00,014.92,-03.49
14-05-2009,00:04:28,180.030,77.911,10.974,-23.363,000.00,000.00,014.91,-03.50
14-05-2009,00:04:39,180.030,77.911,11.016,-23.357,000.00,000.00,014.91,-03.51
14-05-2009,00:04:50,180.030,77.911,11.067,-23.351,000.00,000.00,014.91,-03.53
14-05-2009,00:05:01,180.030,77.911,11.110,-23.345,000.00,000.00,014.91,-03.54
14-05-2009,00:05:13,180.030,77.911,11.165,-23.338,000.00,000.00,014.91,-03.55
14-05-2009,00:05:24,180.030,77.911,11.208,-23.333,000.00,000.00,014.91,-03.57
14-05-2009,00:05:35,180.030,77.911,11.250,-23.327,000.00,000.00,014.90,-03.58
14-05-2009,00:05:46,180.030,77.911,11.302,-23.321,000.00,000.00,014.90,-03.59
14-05-2009,00:05:58,180.030,77.911,11.344,-23.315,000.00,000.00,014.90,-03.62
14-05-2009,00:06:09,180.030,77.911,11.399,-23.308,000.00,000.00,014.90,-03.63
14-05-2009,00:06:20,180.030,77.911,11.442,-23.302,000.00,000.00,014.90,-03.65
14-05-2009,00:06:31,180.030,77.911,11.493,-23.295,000.00,000.00,014.89,-03.66
14-05-2009,00:06:42,180.030,77.911,11.536,-23.290,000.00,000.00,014.89,-03.67
14-05-2009,00:06:54,180.030,77.911,11.591,-23.282,000.00,000.00,014.89,-03.69
14-05-2009,00:07:05,180.030,77.911,11.633,-23.277,000.00,000.00,014.89,-03.70
14-05-2009,00:07:16,180.030,77.911,11.685,-23.270,000.00,000.00,014.89,-03.72
14-05-2009,00:07:27,180.030,77.911,11.727,-23.264,000.00,000.00,014.88,-03.74
14-05-2009,00:07:38,180.030,77.911,11.782,-23.256,000.00,000.00,014.88,-03.75
14-05-2009,00:07:50,180.030,77.911,11.825,-23.251,000.00,000.00,014.88,-03.77
14-05-2009,00:08:01,180.030,77.911,11.876,-23.244,000.00,000.00,014.88,-03.78
14-05-2009,00:08:12,180.030,77.911,11.918,-23.238,000.00,000.00,014.88,-03.79
14-05-2009,00:08:23,180.030,77.911,11.974,-23.230,000.00,000.00,014.87,-03.81
14-05-2009,00:08:34,180.030,77.911,12.016,-23.224,000.00,000.00,014.87,-03.82
14-05-2009,00:08:46,180.030,77.911,12.067,-23.217,000.00,000.00,014.87,-03.83
14-05-2009,00:08:57,180.030,77.911,12.110,-23.211,000.00,000.00,014.87,-03.86
14-05-2009,00:09:08,180.030,77.911,12.165,-23.203,000.00,000.00,014.87,-03.88
14-05-2009,00:09:19,180.030,77.911,12.207,-23.197,000.00,000.00,014.86,-03.89
14-05-2009,00:09:31,180.030,77.911,12.258,-23.190,000.00,000.00,014.86,-03.90
14-05-2009,00:09:42,180.030,77.911,12.301,-23.184,000.00,000.00,014.86,-03.91
14-05-2009,00:09:53,180.030,77.911,12.356,-23.176,000.00,000.00,014.86,-03.93
14-05-2009,00:10:04,180.030,77.911,12.398,-23.170,000.00,000.00,014.86,-03.94
14-05-2009,00:10:16,180.030,77.911,12.449,-23.163,000.00,000.00,014.85,-03.95
14-05-2009,00:10:27,180.030,77.911,12.492,-23.157,000.00,000.00,014.85,-03.98
14-05-2009,00:10:38,180.030,77.911,12.547,-23.149,000.00,000.00,014.85,-03.99
14-05-2009,00:10:50,180.030,77.911,12.589,-23.143,000.00,000.00,014.85,-04.01
14-05-2009,00:11:01,180.030,77.911,12.640,-23.135,000.00,000.00,014.84,-04.02
14-05-2009,00:11:12,180.030,77.911,12.682,-23.129,000.00,000.00,014.84,-04.03
14-05-2009,00:11:23,180.030,77.911,12.738,-23.121,000.00,000.00,014.84,-04.05
14-05-2009,00:11:34,180.030,77.911,12.780,-23.115,000.00,000.00,014.84,-04.06
14-05-2009,00:11:46,180.030,77.911,12.831,-23.107,000.00,000.00,014.84,-04.07
14-05-2009,00:11:57,180.030,77.911,12.873,-23.101,000.00,000.00,014.83,-04.10
14-05-2009,00:12:08,180.030,77.911,12.928,-23.093,000.00,000.00,014.83,-04.11
14-05-2009,00:12:19,180.030,77.911,12.971,-23.086,000.00,000.00,014.83,-04.13
14-05-2009,00:12:31,180.030,77.911,13.021,-23.079,000.00,000.00,014.83,-04.14
14-05-2009,00:12:42,180.030,77.911,13.064,-23.072,000.00,000.00,014.83,-04.15
14-05-2009,00:12:53,180.030,77.911,13.119,-23.064,000.00,000.00,014.82,-04.17
14-05-2009,00:13:04,180.030,77.911,13.161,-23.057,000.00,000.00,014.82,-04.18
14-05-2009,00:13:15,180.030,77.911,13.212,-23.050,000.00,000.00,014.82,-04.19
14-05-2009,00:13:27,180.030,77.911,13.254,-23.043,000.00,000.00,014.81,-04.22
14-05-2009,00:13:38,180.030,77.911,13.309,-23.035,000.00,000.00,014.81,-04.23
14-05-2009,00:13:49,180.030,77.911,13.352,-23.028,000.00,000.00,014.81,-04.24
14-05-2009,00:14:00,180.030,77.911,13.402,-23.020,000.00,000.00,014.81,-04.26
14-05-2009,00:14:11,180.030,77.911,13.445,-23.014,000.00,000.00,014.81,-04.27
14-05-2009,00:14:23,180.030,77.911,13.500,-23.005,000.00,000.00,014.80,-04.28
14-05-2009,00:14:34,180.030,77.911,13.542,-22.998,000.00,000.00,014.80,-04.30
14-05-2009,00:14:45,180.030,77.911,13.584,-22.992,000.00,000.00,014.80,-04.31
14-05-2009,00:14:56,180.030,77.911,13.635,-22.984,000.00,000.00,014.80,-04.32
14-05-2009,00:15:07,180.030,77.911,13.677,-22.977,000.00,000.00,014.79,-04.35
14-05-2009,00:15:19,180.030,77.911,13.732,-22.968,000.00,000.00,014.79,-04.36
14-05-2009,00:15:30,180.030,77.911,13.775,-22.962,000.00,000.00,014.79,-04.38
14-05-2009,00:15:41,180.030,77.911,13.825,-22.953,000.00,000.00,014.79,-04.39
14-05-2009,00:15:52,180.030,77.911,13.867,-22.947,000.00,000.00,014.79,-04.40
14-05-2009,00:16:03,180.030,77.911,13.922,-22.938,000.00,000.00,014.78,-04.42
14-05-2009,00:16:15,180.030,77.911,13.965,-22.931,000.00,000.00,014.78,-04.43
14-05-2009,00:16:26,180.030,77.911,14.015,-22.923,000.00,000.00,014.78,-04.44
14-05-2009,00:16:37,180.030,77.911,14.057,-22.916,000.00,000.00,014.78,-04.47
14-05-2009,00:16:48,180.030,77.911,14.112,-22.907,000.00,000.00,014.77,-04.48
14-05-2009,00:17:00,180.030,77.911,14.155,-22.900,000.00,000.00,014.77,-04.49
14-05-2009,00:17:11,180.030,77.911,14.205,-22.892,000.00,000.00,014.77,-04.51
14-05-2009,00:17:22,180.030,77.911,14.247,-22.885,000.00,000.00,014.77,-04.52
14-05-2009,00:17:33,180.030,77.911,14.302,-22.876,000.00,000.00,014.77,-04.53
14-05-2009,00:17:44,180.030,77.911,14.344,-22.869,000.00,000.00,014.76,-04.55
14-05-2009,00:17:56,180.030,77.911,14.395,-22.860,000.00,000.00,014.76,-04.56
14-05-2009,00:18:07,180.030,77.911,14.437,-22.853,000.00,000.00,014.76,-04.59
14-05-2009,00:18:18,180.030,77.911,14.492,-22.844,000.00,000.00,014.75,-04.60
14-05-2009,00:18:29,180.030,77.911,14.534,-22.837,000.00,000.00,014.75,-04.61
14-05-2009,00:18:40,180.030,77.911,14.585,-22.828,000.00,000.00,014.75,-04.63
14-05-2009,00:18:52,180.030,77.911,14.627,-22.821,000.00,000.00,014.75,-04.64
14-05-2009,00:19:03,180.030,77.911,14.682,-22.812,000.00,000.00,014.75,-04.65
14-05-2009,00:19:14,180.030,77.911,14.724,-22.805,000.00,000.00,014.74,-04.67
14-05-2009,00:19:25,180.030,77.911,14.774,-22.796,000.00,000.00,014.74,-04.68
14-05-2009,00:19:36,180.030,77.911,14.816,-22.789,000.00,000.00,014.74,-04.70
14-05-2009,00:19:48,180.030,77.911,14.871,-22.779,000.00,000.00,014.74,-04.72
14-05-2009,00:19:59,180.030,77.911,14.913,-22.772,000.00,000.00,014.73,-04.73
14-05-2009,00:20:10,180.030,77.911,14.964,-22.763,000.00,000.00,014.73,-04.74
14-05-2009,00:20:22,180.030,77.911,15.006,-22.756,000.00,000.00,014.73,-04.76
14-05-2009,00:20:33,180.030,77.911,15.060,-22.746,000.00,000.00,014.73,-04.77
14-05-2009,00:20:44,180.030,77.911,15.103,-22.739,000.00,000.00,014.72,-04.78
14-05-2009,00:20:55,180.030,77.911,15.153,-22.730,000.00,000.00,014.72,-04.80
14-05-2009,00:21:06,180.030,77.911,15.195,-22.723,000.00,000.00,014.72,-04.82
14-05-2009,00:21:18,180.030,77.911,15.250,-22.713,000.00,000.00,014.71,-04.83
14-05-2009,00:21:29,180.030,77.911,15.292,-22.706,000.00,000.00,014.71,-04.85
14-05-2009,00:21:40,180.030,77.911,15.334,-22.698,000.00,000.00,014.71,-04.86
14-05-2009,00:21:51,180.030,77.911,15.384,-22.689,000.00,000.00,014.71,-04.87
14-05-2009,00:22:03,180.030,77.911,15.439,-22.679,000.00,000.00,014.71,-04.89
14-05-2009,00:22:14,180.030,77.911,15.481,-22.672,000.00,000.00,014.70,-04.90
14-05-2009,00:22:25,180.030,77.911,15.523,-22.664,000.00,000.00,014.70,-04.91
14-05-2009,00:22:36,180.030,77.911,15.573,-22.655,000.00,000.00,014.70,-04.93
14-05-2009,00:22:47,180.030,77.911,15.615,-22.647,000.00,000.00,014.69,-04.95
14-05-2009,00:22:59,180.030,77.911,15.670,-22.637,000.00,000.00,014.69,-04.96
14-05-2009,00:23:10,180.030,77.911,15.712,-22.630,000.00,000.00,014.69,-04.98
14-05-2009,00:23:21,180.030,77.911,15.762,-22.621,000.00,000.00,014.69,-04.99
14-05-2009,00:23:32,180.030,77.911,15.804,-22.613,000.00,000.00,014.69,-05.00
14-05-2009,00:23:44,180.030,77.911,15.859,-22.603,000.00,000.00,014.68,-05.02
14-05-2009,00:23:55,180.030,77.911,15.900,-22.595,000.00,000.00,014.68,-05.03
14-05-2009,00:24:06,180.030,77.911,15.951,-22.586,000.00,000.00,014.68,-05.04
14-05-2009,00:24:17,180.030,77.911,15.993,-22.578,000.00,000.00,014.67,-05.07
14-05-2009,00:24:28,180.030,77.911,16.047,-22.568,000.00,000.00,014.67,-05.08
14-05-2009,00:24:40,180.030,77.911,16.089,-22.560,000.00,000.00,014.67,-05.09
14-05-2009,00:24:51,180.030,77.911,16.139,-22.550,000.00,000.00,014.67,-05.11
14-05-2009,00:25:02,180.030,77.911,16.181,-22.543,000.00,000.00,014.66,-05.12
14-05-2009,00:25:13,180.030,77.911,16.236,-22.532,000.00,000.00,014.66,-05.13
14-05-2009,00:25:24,180.030,77.911,16.278,-22.524,000.00,000.00,014.66,-05.14
14-05-2009,00:25:36,180.030,77.911,16.328,-22.515,000.00,000.00,014.66,-05.16
14-05-2009,00:25:47,180.030,77.911,16.370,-22.507,000.00,000.00,014.65,-05.18
14-05-2009,00:25:58,180.030,77.911,16.424,-22.496,000.00,000.00,014.65,-05.20
14-05-2009,00:26:09,180.030,77.911,16.466,-22.488,000.00,000.00,014.65,-05.21
14-05-2009,00:26:20,180.030,77.911,16.516,-22.479,000.00,000.00,014.65,-05.22
14-05-2009,00:26:32,180.030,77.911,16.558,-22.471,000.00,000.00,014.64,-05.24
14-05-2009,00:26:43,180.030,77.911,16.612,-22.460,000.00,000.00,014.64,-05.25
14-05-2009,00:26:54,180.030,77.911,16.654,-22.452,000.00,000.00,014.64,-05.26
14-05-2009,00:27:05,180.030,77.911,16.704,-22.442,000.00,000.00,014.64,-05.27
14-05-2009,00:27:16,180.030,77.911,16.746,-22.434,000.00,000.00,014.63,-05.30
14-05-2009,00:27:28,180.030,77.911,16.800,-22.424,000.00,000.00,014.63,-05.31
14-05-2009,00:27:39,180.030,77.911,16.842,-22.415,000.00,000.00,014.63,-05.32
14-05-2009,00:27:50,180.030,77.911,16.892,-22.406,000.00,000.00,014.62,-05.34
14-05-2009,00:28:01,180.030,77.911,16.934,-22.397,000.00,000.00,014.62,-05.35
14-05-2009,00:28:12,180.030,77.911,16.976,-22.389,000.00,000.00,014.62,-05.36
14-05-2009,00:28:24,180.030,77.911,17.030,-22.378,000.00,000.00,014.62,-05.38
14-05-2009,00:28:35,180.030,77.911,17.072,-22.370,000.00,000.00,014.61,-05.39
14-05-2009,00:28:46,180.030,77.911,17.122,-22.360,000.00,000.00,014.61,-05.40
14-05-2009,00:28:57,180.030,77.911,17.164,-22.352,000.00,000.00,014.61,-05.43
14-05-2009,00:29:08,180.030,77.911,17.218,-22.341,000.00,000.00,014.60,-05.44
14-05-2009,00:29:20,180.030,77.911,17.260,-22.332,000.00,000.00,014.60,-05.45
14-05-2009,00:29:31,180.030,77.911,17.310,-22.322,000.00,000.00,014.60,-05.47
14-05-2009,00:29:42,180.030,77.911,17.351,-22.314,000.00,000.00,014.60,-05.48
14-05-2009,00:29:53,180.030,77.911,17.406,-22.303,000.00,000.00,014.59,-05.49
14-05-2009,00:30:04,180.030,77.911,17.447,-22.294,000.00,000.00,014.59,-05.50
14-05-2009,00:30:16,180.030,77.911,17.497,-22.284,000.00,000.00,014.59,-05.52
14-05-2009,00:30:27,180.030,77.911,17.539,-22.276,000.00,000.00,014.58,-05.54
14-05-2009,00:30:38,180.030,77.911,17.593,-22.264,000.00,000.00,014.58,-05.55
14-05-2009,00:30:49,180.030,77.911,17.635,-22.256,000.00,000.00,014.58,-05.57
14-05-2009,00:31:00,180.030,77.911,17.685,-22.246,000.00,000.00,014.58,-05.58
14-05-2009,00:31:12,180.030,77.911,17.726,-22.237,000.00,000.00,014.57,-05.59
14-05-2009,00:31:23,180.030,77.911,17.781,-22.226,000.00,000.00,014.57,-05.61
14-05-2009,00:31:34,180.030,77.911,17.822,-22.217,000.00,000.00,014.57,-05.62
14-05-2009,00:31:45,180.030,77.911,17.864,-22.208,000.00,000.00,014.57,-05.63
14-05-2009,00:31:56,180.030,77.911,17.914,-22.198,000.00,000.00,014.56,-05.64
14-05-2009,00:32:08,180.030,77.911,17.968,-22.187,000.00,000.00,014.56,-05.67
14-05-2009,00:32:19,180.030,77.911,18.009,-22.178,000.00,000.00,014.55,-05.68
14-05-2009,00:32:30,180.030,77.911,18.059,-22.167,000.00,000.00,014.55,-05.69
14-05-2009,00:32:41,180.030,77.911,18.101,-22.159,000.00,000.00,014.55,-05.71
14-05-2009,00:32:53,180.030,77.911,18.142,-22.150,000.00,000.00,014.55,-05.72
14-05-2009,00:33:04,180.030,77.911,18.196,-22.138,000.00,000.00,014.54,-05.73
14-05-2009,00:33:15,180.030,77.911,18.246,-22.128,000.00,000.00,014.54,-05.74
14-05-2009,00:33:26,180.030,77.911,18.288,-22.119,000.00,000.00,014.54,-05.76
14-05-2009,00:33:38,180.030,77.911,18.329,-22.110,000.00,000.00,014.53,-05.78
14-05-2009,00:33:49,180.030,77.911,18.383,-22.098,000.00,000.00,014.53,-05.80
14-05-2009,00:34:00,180.030,77.911,18.425,-22.089,000.00,000.00,014.53,-05.81
14-05-2009,00:34:11,180.030,77.911,18.475,-22.079,000.00,000.00,014.53,-05.82
14-05-2009,00:34:22,180.030,77.911,18.516,-22.070,000.00,000.00,014.52,-05.83
14-05-2009,00:34:34,180.030,77.911,18.570,-22.058,000.00,000.00,014.52,-05.85
14-05-2009,00:34:45,180.030,77.911,18.611,-22.049,000.00,000.00,014.52,-05.86
14-05-2009,00:34:56,180.030,77.911,18.661,-22.038,000.00,000.00,014.52,-05.87
14-05-2009,00:35:07,180.030,77.911,18.703,-22.029,000.00,000.00,014.51,-05.90
14-05-2009,00:35:18,180.030,77.911,18.757,-22.017,000.00,000.00,014.51,-05.91
14-05-2009,00:35:30,180.030,77.911,18.798,-22.008,000.00,000.00,014.51,-05.92
14-05-2009,00:35:41,180.030,77.911,18.848,-21.997,000.00,000.00,014.50,-05.93
14-05-2009,00:35:52,180.030,77.911,18.889,-21.988,000.00,000.00,014.50,-05.95
14-05-2009,00:36:03,180.030,77.911,18.943,-21.976,000.00,000.00,014.50,-05.96
14-05-2009,00:36:15,180.030,77.911,18.984,-21.967,000.00,000.00,014.49,-05.97
14-05-2009,00:36:26,180.030,77.911,19.034,-21.956,000.00,000.00,014.49,-05.98
14-05-2009,00:36:37,180.030,77.911,19.075,-21.946,000.00,000.00,014.49,-06.01
14-05-2009,00:36:48,180.030,77.911,19.129,-21.934,000.00,000.00,014.48,-06.02
14-05-2009,00:37:00,180.030,77.911,19.171,-21.925,000.00,000.00,014.48,-06.03
14-05-2009,00:37:11,180.030,77.911,19.220,-21.914,000.00,000.00,014.48,-06.05
14-05-2009,00:37:22,180.030,77.911,19.262,-21.905,000.00,000.00,014.48,-06.06
14-05-2009,00:37:33,180.030,77.911,19.315,-21.892,000.00,000.00,014.47,-06.07
14-05-2009,00:37:44,180.030,77.911,19.357,-21.883,000.00,000.00,014.47,-06.08
14-05-2009,00:37:55,180.030,77.911,19.406,-21.872,000.00,000.00,014.47,-06.10
14-05-2009,00:38:07,180.030,77.911,19.448,-21.862,000.00,000.00,014.46,-06.12
14-05-2009,00:38:18,180.030,77.911,19.501,-21.850,000.00,000.00,014.46,-06.13
14-05-2009,00:38:29,180.030,77.911,19.543,-21.841,000.00,000.00,014.46,-06.15
14-05-2009,00:38:40,180.030,77.911,19.592,-21.829,000.00,000.00,014.45,-06.16
14-05-2009,00:38:52,180.030,77.911,19.633,-21.820,000.00,000.00,014.45,-06.17
14-05-2009,00:39:03,180.030,77.911,19.675,-21.810,000.00,000.00,014.45,-06.18
14-05-2009,00:39:14,180.030,77.911,19.728,-21.798,000.00,000.00,014.45,-06.20
14-05-2009,00:39:25,180.030,77.911,19.770,-21.788,000.00,000.00,014.44,-06.21
14-05-2009,00:39:36,180.030,77.911,19.819,-21.777,000.00,000.00,014.44,-06.22
14-05-2009,00:39:47,180.030,77.911,19.860,-21.767,000.00,000.00,014.43,-06.25
14-05-2009,00:39:59,180.030,77.911,19.914,-21.755,000.00,000.00,014.43,-06.26
14-05-2009,00:40:10,180.030,77.911,19.955,-21.745,000.00,000.00,014.43,-06.27
14-05-2009,00:40:21,180.030,77.911,20.005,-21.733,000.00,000.00,014.43,-06.28
14-05-2009,00:40:32,180.030,77.911,20.046,-21.724,000.00,000.00,014.42,-06.30
14-05-2009,00:40:43,180.030,77.911,20.099,-21.711,000.00,000.00,014.42,-06.31
14-05-2009,00:40:54,180.030,77.911,20.141,-21.701,000.00,000.00,014.42,-06.32
14-05-2009,00:41:05,180.030,77.911,20.190,-21.690,000.00,000.00,014.41,-06.33
14-05-2009,00:41:17,180.030,77.911,20.231,-21.680,000.00,000.00,014.41,-06.36
14-05-2009,00:41:28,180.030,77.911,20.285,-21.667,000.00,000.00,014.41,-06.37
14-05-2009,00:41:39,180.030,77.911,20.326,-21.657,000.00,000.00,014.40,-06.38
14-05-2009,00:41:50,180.030,77.911,20.375,-21.645,000.00,000.00,014.40,-06.39
14-05-2009,00:42:01,180.030,77.911,20.416,-21.636,000.00,000.00,014.40,-06.41
14-05-2009,00:42:13,180.030,77.911,20.470,-21.623,000.00,000.00,014.39,-06.42
14-05-2009,00:42:24,180.030,77.911,20.511,-21.613,000.00,000.00,014.39,-06.43
14-05-2009,00:42:35,180.030,77.911,20.560,-21.601,000.00,000.00,014.39,-06.44
14-05-2009,00:42:46,180.030,77.911,20.601,-21.591,000.00,000.00,014.39,-06.46
14-05-2009,00:42:57,180.030,77.911,20.642,-21.581,000.00,000.00,014.38,-06.48
14-05-2009,00:43:09,180.030,77.911,20.696,-21.568,000.00,000.00,014.38,-06.49
14-05-2009,00:43:20,180.030,77.911,20.737,-21.558,000.00,000.00,014.38,-06.51
14-05-2009,00:43:31,180.030,77.911,20.786,-21.546,000.00,000.00,014.37,-06.52
14-05-2009,00:43:42,180.030,77.911,20.827,-21.536,000.00,000.00,014.37,-06.53
14-05-2009,00:43:53,180.030,77.911,20.881,-21.523,000.00,000.00,014.37,-06.54
14-05-2009,00:44:05,180.030,77.911,20.922,-21.513,000.00,000.00,014.36,-06.55
14-05-2009,00:44:16,180.030,77.911,20.971,-21.500,000.00,000.00,014.36,-06.57
14-05-2009,00:44:27,180.030,77.911,21.012,-21.490,000.00,000.00,014.35,-06.59
14-05-2009,00:44:38,180.030,77.911,21.065,-21.477,000.00,000.00,014.35,-06.60
14-05-2009,00:44:49,180.030,77.911,21.106,-21.467,000.00,000.00,014.35,-06.62
14-05-2009,00:45:00,180.030,77.911,21.155,-21.455,000.00,000.00,014.35,-06.63
14-05-2009,00:45:12,180.030,77.911,21.196,-21.444,000.00,000.00,014.34,-06.64
14-05-2009,00:45:23,180.030,77.911,21.250,-21.431,000.00,000.00,014.34,-06.65
14-05-2009,00:45:34,180.030,77.911,21.291,-21.421,000.00,000.00,014.34,-06.67
14-05-2009,00:45:45,180.030,77.911,21.340,-21.409,000.00,000.00,014.34,-06.68
14-05-2009,00:45:56,180.030,77.911,21.381,-21.398,000.00,000.00,014.33,-06.70
14-05-2009,00:46:08,180.030,77.911,21.434,-21.385,000.00,000.00,014.33,-06.71
14-05-2009,00:46:19,180.030,77.911,21.475,-21.374,000.00,000.00,014.32,-06.73
14-05-2009,00:46:30,180.030,77.911,21.516,-21.364,000.00,000.00,014.32,-06.74
14-05-2009,00:46:41,180.030,77.911,21.565,-21.352,000.00,000.00,014.32,-06.75
14-05-2009,00:46:52,180.030,77.911,21.606,-21.341,000.00,000.00,014.31,-06.76
14-05-2009,00:47:04,180.030,77.911,21.659,-21.328,000.00,000.00,014.31,-06.77
14-05-2009,00:47:15,180.030,77.911,21.700,-21.317,000.00,000.00,014.31,-06.79
14-05-2009,00:47:26,180.030,77.911,21.749,-21.305,000.00,000.00,014.31,-06.80
14-05-2009,00:47:37,180.030,77.911,21.790,-21.294,000.00,000.00,014.30,-06.82
14-05-2009,00:47:48,180.030,77.911,21.843,-21.280,000.00,000.00,014.30,-06.84
14-05-2009,00:48:00,180.030,77.911,21.884,-21.270,000.00,000.00,014.29,-06.85
14-05-2009,00:48:11,180.030,77.911,21.932,-21.257,000.00,000.00,014.29,-06.86
14-05-2009,00:48:22,180.030,77.911,21.973,-21.247,000.00,000.00,014.29,-06.87
14-05-2009,00:48:33,180.030,77.911,22.026,-21.233,000.00,000.00,014.28,-06.88
14-05-2009,00:48:44,180.030,77.911,22.067,-21.222,000.00,000.00,014.28,-06.90
14-05-2009,00:48:56,180.030,77.911,22.116,-21.209,000.00,000.00,014.28,-06.91
14-05-2009,00:49:07,180.030,77.911,22.157,-21.199,000.00,000.00,014.27,-06.93
14-05-2009,00:49:18,180.030,77.911,22.210,-21.185,000.00,000.00,014.27,-06.95
14-05-2009,00:49:29,180.030,77.911,22.251,-21.174,000.00,000.00,014.27,-06.96
14-05-2009,00:49:40,180.030,77.911,22.300,-21.161,000.00,000.00,014.26,-06.97
14-05-2009,00:49:52,180.030,77.911,22.340,-21.151,000.00,000.00,014.26,-06.98
14-05-2009,00:50:03,180.030,77.911,22.393,-21.137,000.00,000.00,014.26,-06.99
14-05-2009,00:50:14,180.030,77.911,22.434,-21.126,000.00,000.00,014.25,-07.01
14-05-2009,00:50:25,180.030,77.911,22.475,-21.115,000.00,000.00,014.25,-07.02
14-05-2009,00:50:36,180.030,77.911,22.524,-21.102,000.00,000.00,014.25,-07.03
14-05-2009,00:50:48,180.030,77.911,22.576,-21.088,000.00,000.00,014.24,-07.05
14-05-2009,00:50:59,180.030,77.911,22.617,-21.077,000.00,000.00,014.24,-07.07
14-05-2009,00:51:10,180.030,77.911,22.666,-21.064,000.00,000.00,014.24,-07.08
14-05-2009,00:51:21,180.030,77.911,22.707,-21.053,000.00,000.00,014.23,-07.09
14-05-2009,00:51:32,180.030,77.911,22.747,-21.042,000.00,000.00,014.23,-07.10
14-05-2009,00:51:44,180.030,77.911,22.800,-21.028,000.00,000.00,014.23,-07.11
14-05-2009,00:51:55,180.030,77.911,22.841,-21.017,000.00,000.00,014.22,-07.13
14-05-2009,00:52:06,180.030,77.911,22.889,-21.004,000.00,000.00,014.22,-07.14
14-05-2009,00:52:17,180.030,77.911,22.930,-20.993,000.00,000.00,014.22,-07.16
14-05-2009,00:52:29,180.030,77.911,22.983,-20.978,000.00,000.00,014.21,-07.17
14-05-2009,00:52:40,180.030,77.911,23.023,-20.967,000.00,000.00,014.21,-07.19
14-05-2009,00:52:51,180.030,77.911,23.072,-20.954,000.00,000.00,014.21,-07.20
14-05-2009,00:53:02,180.030,77.911,23.113,-20.943,000.00,000.00,014.20,-07.21
14-05-2009,00:53:14,180.030,77.911,23.165,-20.928,000.00,000.00,014.20,-07.22
14-05-2009,00:53:25,180.030,77.911,23.206,-20.917,000.00,000.00,014.20,-07.23
14-05-2009,00:53:36,180.030,77.911,23.255,-20.904,000.00,000.00,014.19,-07.25
14-05-2009,00:53:47,180.030,77.911,23.295,-20.893,000.00,000.00,014.19,-07.27
14-05-2009,00:53:58,180.030,77.911,23.348,-20.878,000.00,000.00,014.18,-07.28
14-05-2009,00:54:09,180.030,77.911,23.388,-20.867,000.00,000.00,014.18,-07.29
14-05-2009,00:54:21,180.030,77.911,23.437,-20.853,000.00,000.00,014.18,-07.30
14-05-2009,00:54:32,180.030,77.911,23.477,-20.842,000.00,000.00,014.17,-07.32
14-05-2009,00:54:43,180.030,77.911,23.530,-20.827,000.00,000.00,014.17,-07.33
14-05-2009,00:54:54,180.030,77.911,23.571,-20.816,000.00,000.00,014.17,-07.34
14-05-2009,00:55:06,180.030,77.911,23.619,-20.802,000.00,000.00,014.17,-07.35
14-05-2009,00:55:17,180.030,77.911,23.660,-20.791,000.00,000.00,014.16,-07.38
14-05-2009,00:55:28,180.030,77.911,23.712,-20.776,000.00,000.00,014.16,-07.39
14-05-2009,00:55:39,180.030,77.911,23.753,-20.765,000.00,000.00,014.15,-07.40
14-05-2009,00:55:51,180.030,77.911,23.801,-20.751,000.00,000.00,014.15,-07.41
14-05-2009,00:56:02,180.030,77.911,23.842,-20.740,000.00,000.00,014.15,-07.42
14-05-2009,00:56:13,180.030,77.911,23.894,-20.725,000.00,000.00,014.14,-07.44
14-05-2009,00:56:24,180.030,77.911,23.934,-20.713,000.00,000.00,014.14,-07.45
14-05-2009,00:56:35,180.030,77.911,23.983,-20.700,000.00,000.00,014.14,-07.46
14-05-2009,00:56:47,180.030,77.911,24.023,-20.688,000.00,000.00,014.13,-07.48
14-05-2009,00:56:58,180.030,77.911,24.076,-20.673,000.00,000.00,014.13,-07.49
14-05-2009,00:57:09,180.030,77.911,24.116,-20.662,000.00,000.00,014.13,-07.51
14-05-2009,00:57:20,180.030,77.911,24.165,-20.648,000.00,000.00,014.12,-07.52
14-05-2009,00:57:31,180.030,77.911,24.205,-20.636,000.00,000.00,014.12,-07.53
14-05-2009,00:57:42,180.030,77.911,24.245,-20.624,000.00,000.00,014.12,-07.54
14-05-2009,00:57:54,180.030,77.911,24.298,-20.609,000.00,000.00,014.11,-07.55
14-05-2009,00:58:05,180.030,77.911,24.338,-20.598,000.00,000.00,014.11,-07.56
14-05-2009,00:58:16,180.030,77.911,24.386,-20.584,000.00,000.00,014.11,-07.58
14-05-2009,00:58:27,180.030,77.911,24.427,-20.572,000.00,000.00,014.10,-07.60
14-05-2009,00:58:38,180.030,77.911,24.479,-20.557,000.00,000.00,014.10,-07.61
14-05-2009,00:58:50,180.030,77.911,24.519,-20.545,000.00,000.00,014.09,-07.62
14-05-2009,00:59:01,180.030,77.911,24.567,-20.531,000.00,000.00,014.09,-07.64
14-05-2009,00:59:12,180.030,77.911,24.608,-20.519,000.00,000.00,014.09,-07.65
14-05-2009,00:59:23,180.030,77.911,24.660,-20.504,000.00,000.00,014.08,-07.66
14-05-2009,00:59:34,180.030,77.911,24.700,-20.492,000.00,000.00,014.08,-07.67
14-05-2009,00:59:46,180.030,77.911,24.749,-20.478,000.00,000.00,014.08,-07.68
14-05-2009,00:59:57,180.030,77.911,24.789,-20.466,000.00,000.00,014.07,-07.71
14-05-2009,01:00:08,180.030,77.911,24.841,-20.451,000.00,000.00,014.07,-07.72
14-05-2009,01:00:19,180.030,77.911,24.881,-20.439,000.00,000.00,014.06,-07.73
14-05-2009,01:00:30,180.030,77.911,24.929,-20.424,000.00,000.00,014.06,-07.74
14-05-2009,01:00:41,180.030,77.911,24.970,-20.412,000.00,000.00,014.06,-07.75
14-05-2009,01:00:53,180.030,77.911,25.022,-20.397,000.00,000.00,014.05,-07.76
14-05-2009,01:01:04,180.030,77.911,25.062,-20.385,000.00,000.00,014.05,-07.78
14-05-2009,01:01:15,180.030,77.911,25.110,-20.370,000.00,000.00,014.05,-07.79
14-05-2009,01:01:26,180.030,77.911,25.150,-20.358,000.00,000.00,014.05,-07.80
14-05-2009,01:01:37,180.030,77.911,25.190,-20.346,000.00,000.00,014.04,-07.82
14-05-2009,01:01:49,180.030,77.911,25.242,-20.331,000.00,000.00,014.04,-07.83
14-05-2009,01:02:00,180.030,77.911,25.282,-20.319,000.00,000.00,014.03,-07.85
14-05-2009,01:02:11,180.030,77.911,25.331,-20.304,000.00,000.00,014.03,-07.86
14-05-2009,01:02:22,180.030,77.911,25.371,-20.292,000.00,000.00,014.03,-07.87
14-05-2009,01:02:33,180.030,77.911,25.423,-20.276,000.00,000.00,014.02,-07.88
14-05-2009,01:02:45,180.030,77.911,25.463,-20.264,000.00,000.00,014.02,-07.89
14-05-2009,01:02:56,180.030,77.911,25.511,-20.250,000.00,000.00,014.02,-07.90
14-05-2009,01:03:07,180.030,77.911,25.551,-20.237,000.00,000.00,014.01,-07.93
14-05-2009,01:03:18,180.030,77.911,25.603,-20.221,000.00,000.00,014.01,-07.94
14-05-2009,01:03:29,180.030,77.911,25.643,-20.209,000.00,000.00,014.00,-07.95
14-05-2009,01:03:41,180.030,77.911,25.691,-20.194,000.00,000.00,014.00,-07.96
14-05-2009,01:03:52,180.030,77.911,25.731,-20.182,000.00,000.00,014.00,-07.97
14-05-2009,01:04:03,180.030,77.911,25.783,-20.166,000.00,000.00,013.99,-07.99
14-05-2009,01:04:14,180.030,77.911,25.823,-20.154,000.00,000.00,013.99,-08.00
14-05-2009,01:04:25,180.030,77.911,25.871,-20.139,000.00,000.00,013.99,-08.01
14-05-2009,01:04:37,180.030,77.911,25.911,-20.127,000.00,000.00,013.98,-08.03
14-05-2009,01:04:48,180.030,77.911,25.963,-20.111,000.00,000.00,013.98,-08.04
14-05-2009,01:04:59,180.030,77.911,26.002,-20.098,000.00,000.00,013.97,-08.05
14-05-2009,01:05:10,180.030,77.911,26.050,-20.083,000.00,000.00,013.97,-08.07
14-05-2009,01:05:21,180.030,77.911,26.090,-20.071,000.00,000.00,013.97,-08.08
14-05-2009,01:05:33,180.030,77.911,26.142,-20.055,000.00,000.00,013.96,-08.09
14-05-2009,01:05:44,180.030,77.911,26.182,-20.042,000.00,000.00,013.96,-08.10
14-05-2009,01:05:55,180.030,77.911,26.230,-20.027,000.00,000.00,013.96,-08.11
14-05-2009,01:06:06,180.030,77.911,26.270,-20.015,000.00,000.00,013.95,-08.12
14-05-2009,01:06:17,180.030,77.911,26.310,-20.002,000.00,000.00,013.95,-08.15
14-05-2009,01:06:29,180.030,77.911,26.361,-19.986,000.00,000.00,013.94,-08.16
14-05-2009,01:06:40,180.030,77.911,26.401,-19.973,000.00,000.00,013.94,-08.17
14-05-2009,01:06:51,180.030,77.911,26.449,-19.958,000.00,000.00,013.94,-08.18
14-05-2009,01:07:02,180.030,77.911,26.489,-19.946,000.00,000.00,013.93,-08.19
14-05-2009,01:07:14,180.030,77.911,26.540,-19.929,000.00,000.00,013.93,-08.20
14-05-2009,01:07:25,180.030,77.911,26.580,-19.917,000.00,000.00,013.93,-08.21
14-05-2009,01:07:36,180.030,77.911,26.628,-19.901,000.00,000.00,013.92,-08.23
14-05-2009,01:07:47,180.030,77.911,26.668,-19.889,000.00,000.00,013.92,-08.25
14-05-2009,01:07:58,180.030,77.911,26.719,-19.872,000.00,000.00,013.91,-08.26
14-05-2009,01:08:09,180.030,77.911,26.759,-19.859,000.00,000.00,013.91,-08.27
14-05-2009,01:08:21,180.030,77.911,26.807,-19.844,000.00,000.00,013.91,-08.28
14-05-2009,01:08:32,180.030,77.911,26.847,-19.831,000.00,000.00,013.90,-08.29
14-05-2009,01:08:43,180.030,77.911,26.898,-19.815,000.00,000.00,013.90,-08.31
14-05-2009,01:08:54,180.030,77.911,26.938,-19.802,000.00,000.00,013.90,-08.32
14-05-2009,01:09:05,180.030,77.911,26.986,-19.787,000.00,000.00,013.89,-08.33
14-05-2009,01:09:17,180.030,77.911,27.025,-19.774,000.00,000.00,013.89,-08.35
14-05-2009,01:09:28,180.030,77.911,27.077,-19.757,000.00,000.00,013.88,-08.36
14-05-2009,01:09:39,180.030,77.911,27.116,-19.744,000.00,000.00,013.88,-08.37
14-05-2009,01:09:50,180.030,77.911,27.164,-19.729,000.00,000.00,013.88,-08.38
14-05-2009,01:10:01,180.030,77.911,27.204,-19.716,000.00,000.00,013.87,-08.40
14-05-2009,01:10:13,180.030,77.911,27.255,-19.699,000.00,000.00,013.87,-08.41
14-05-2009,01:10:24,180.030,77.911,27.295,-19.686,000.00,000.00,013.87,-08.42
14-05-2009,01:10:35,180.030,77.911,27.342,-19.670,000.00,000.00,013.86,-08.43
14-05-2009,01:10:46,180.030,77.911,27.382,-19.657,000.00,000.00,013.86,-08.44
14-05-2009,01:10:57,180.030,77.911,27.421,-19.644,000.00,000.00,013.85,-08.46
14-05-2009,01:11:09,180.030,77.911,27.473,-19.627,000.00,000.00,013.85,-08.47
14-05-2009,01:11:20,180.030,77.911,27.512,-19.614,000.00,000.00,013.85,-08.49
14-05-2009,01:11:31,180.030,77.911,27.560,-19.599,000.00,000.00,013.84,-08.50
14-05-2009,01:11:42,180.030,77.911,27.599,-19.585,000.00,000.00,013.84,-08.51
14-05-2009,01:11:53,180.030,77.911,27.651,-19.568,000.00,000.00,013.84,-08.52
14-05-2009,01:12:05,180.030,77.911,27.690,-19.555,000.00,000.00,013.83,-08.53
14-05-2009,01:12:16,180.030,77.911,27.738,-19.539,000.00,000.00,013.83,-08.54
14-05-2009,01:12:27,180.030,77.911,27.777,-19.526,000.00,000.00,013.82,-08.56
14-05-2009,01:12:38,180.030,77.911,27.829,-19.509,000.00,000.00,013.82,-08.58
14-05-2009,01:12:49,180.030,77.911,27.868,-19.496,000.00,000.00,013.82,-08.59
14-05-2009,01:13:01,180.030,77.911,27.915,-19.480,000.00,000.00,013.81,-08.60
14-05-2009,01:13:12,180.030,77.911,27.955,-19.467,000.00,000.00,013.81,-08.61
14-05-2009,01:13:23,180.030,77.911,28.006,-19.450,000.00,000.00,013.81,-08.62
14-05-2009,01:13:34,180.030,77.911,28.046,-19.436,000.00,000.00,013.80,-08.63
14-05-2009,01:13:45,180.030,77.911,28.093,-19.420,000.00,000.00,013.80,-08.64
14-05-2009,01:13:57,180.030,77.911,28.132,-19.407,000.00,000.00,013.79,-08.67
14-05-2009,01:14:08,180.030,77.911,28.183,-19.390,000.00,000.00,013.79,-08.68
14-05-2009,01:14:19,180.030,77.911,28.223,-19.376,000.00,000.00,013.79,-08.69
14-05-2009,01:14:30,180.030,77.911,28.270,-19.360,000.00,000.00,013.78,-08.70
14-05-2009,01:14:42,180.030,77.911,28.309,-19.347,000.00,000.00,013.78,-08.71
14-05-2009,01:14:53,180.030,77.911,28.361,-19.329,000.00,000.00,013.78,-08.72
14-05-2009,01:15:04,180.030,77.911,28.400,-19.316,000.00,000.00,013.77,-08.73
14-05-2009,01:15:15,180.030,77.911,28.447,-19.300,000.00,000.00,013.77,-08.74
14-05-2009,01:15:26,180.030,77.911,28.487,-19.286,000.00,000.00,013.77,-08.75
14-05-2009,01:15:37,180.030,77.911,28.526,-19.273,000.00,000.00,013.76,-08.78
14-05-2009,01:15:49,180.030,77.911,28.577,-19.255,000.00,000.00,013.75,-08.79
14-05-2009,01:16:00,180.030,77.911,28.616,-19.242,000.00,000.00,013.75,-08.80
14-05-2009,01:16:11,180.030,77.911,28.663,-19.225,000.00,000.00,013.75,-08.81
14-05-2009,01:16:22,180.030,77.911,28.703,-19.212,000.00,000.00,013.74,-08.82
14-05-2009,01:16:34,180.030,77.911,28.754,-19.194,000.00,000.00,013.74,-08.83
14-05-2009,01:16:45,180.030,77.911,28.793,-19.180,000.00,000.00,013.74,-08.84
14-05-2009,01:16:56,180.030,77.911,28.840,-19.164,000.00,000.00,013.73,-08.85
14-05-2009,01:17:07,180.030,77.911,28.879,-19.150,000.00,000.00,013.73,-08.88
14-05-2009,01:17:18,180.030,77.911,28.930,-19.133,000.00,000.00,013.72,-08.89
14-05-2009,01:17:30,180.030,77.911,28.969,-19.119,000.00,000.00,013.72,-08.90
14-05-2009,01:17:41,180.030,77.911,29.016,-19.102,000.00,000.00,013.72,-08.91
14-05-2009,01:17:52,180.030,77.911,29.056,-19.089,000.00,000.00,013.71,-08.92
14-05-2009,01:18:03,180.030,77.911,29.106,-19.071,000.00,000.00,013.71,-08.93
14-05-2009,01:18:14,180.030,77.911,29.146,-19.057,000.00,000.00,013.71,-08.94
14-05-2009,01:18:26,180.030,77.911,29.193,-19.041,000.00,000.00,013.70,-08.95
14-05-2009,01:18:37,180.030,77.911,29.232,-19.027,000.00,000.00,013.70,-08.97
14-05-2009,01:18:48,180.030,77.911,29.283,-19.009,000.00,000.00,013.69,-08.98
14-05-2009,01:18:59,180.030,77.911,29.322,-18.995,000.00,000.00,013.69,-09.00
14-05-2009,01:19:10,180.030,77.911,29.369,-18.978,000.00,000.00,013.69,-09.01
14-05-2009,01:19:22,180.030,77.911,29.408,-18.964,000.00,000.00,013.68,-09.02
14-05-2009,01:19:33,180.030,77.911,29.458,-18.946,000.00,000.00,013.68,-09.03
14-05-2009,01:19:44,180.030,77.911,29.498,-18.932,000.00,000.00,013.68,-09.04
14-05-2009,01:19:55,180.030,77.911,29.544,-18.916,000.00,000.00,013.67,-09.05
14-05-2009,01:20:06,180.030,77.911,29.583,-18.902,000.00,000.00,013.66,-09.07
14-05-2009,01:20:18,180.030,77.911,29.634,-18.884,000.00,000.00,013.66,-09.08
14-05-2009,01:20:29,180.030,77.911,29.673,-18.870,000.00,000.00,013.66,-09.09
14-05-2009,01:20:40,180.030,77.911,29.720,-18.853,000.00,000.00,013.65,-09.10
14-05-2009,01:20:51,180.030,77.911,29.759,-18.839,000.00,000.00,013.65,-09.12
14-05-2009,01:21:02,180.030,77.911,29.798,-18.825,000.00,000.00,013.65,-09.13
14-05-2009,01:21:14,180.030,77.911,29.849,-18.806,000.00,000.00,013.64,-09.14
14-05-2009,01:21:25,180.030,77.911,29.888,-18.792,000.00,000.00,013.64,-09.15
14-05-2009,01:21:36,180.030,77.911,29.934,-18.775,000.00,000.00,013.64,-09.16
14-05-2009,01:21:47,180.030,77.911,29.973,-18.761,000.00,000.00,013.63,-09.18
14-05-2009,01:21:58,180.030,77.911,30.024,-18.743,000.00,000.00,013.63,-09.19
14-05-2009,01:22:10,180.030,77.911,30.063,-18.729,000.00,000.00,013.62,-09.20
14-05-2009,01:22:21,180.030,77.911,30.110,-18.712,000.00,000.00,013.62,-09.21
14-05-2009,01:22:32,180.030,77.911,30.148,-18.697,000.00,000.00,013.62,-09.22
14-05-2009,01:22:43,180.030,77.911,30.199,-18.679,000.00,000.00,013.61,-09.23
14-05-2009,01:22:54,180.030,77.911,30.238,-18.665,000.00,000.00,013.61,-09.25
14-05-2009,01:23:06,180.030,77.911,30.285,-18.648,000.00,000.00,013.61,-09.26
14-05-2009,01:23:17,180.030,77.911,30.323,-18.633,000.00,000.00,013.60,-09.28
14-05-2009,01:23:28,180.030,77.911,30.374,-18.615,000.00,000.00,013.59,-09.29
14-05-2009,01:23:39,180.030,77.911,30.413,-18.601,000.00,000.00,013.59,-09.30
14-05-2009,01:23:50,180.030,77.911,30.459,-18.583,000.00,000.00,013.59,-09.31
14-05-2009,01:24:01,180.030,77.911,30.498,-18.569,000.00,000.00,013.58,-09.32
14-05-2009,01:24:13,180.030,77.911,30.549,-18.550,000.00,000.00,013.58,-09.33
14-05-2009,01:24:24,180.030,77.911,30.587,-18.536,000.00,000.00,013.58,-09.34
14-05-2009,01:24:35,180.030,77.911,30.626,-18.522,000.00,000.00,013.57,-09.35
14-05-2009,01:24:46,180.030,77.911,30.673,-18.504,000.00,000.00,013.57,-09.36
14-05-2009,01:24:57,180.030,77.911,30.711,-18.490,000.00,000.00,013.56,-09.38
14-05-2009,01:25:08,180.030,77.911,30.762,-18.471,000.00,000.00,013.56,-09.39
14-05-2009,01:25:20,180.030,77.911,30.800,-18.456,000.00,000.00,013.56,-09.41
14-05-2009,01:25:31,180.030,77.911,30.847,-18.439,000.00,000.00,013.55,-09.42
14-05-2009,01:25:42,180.030,77.911,30.886,-18.425,000.00,000.00,013.55,-09.43
14-05-2009,01:25:53,180.030,77.911,30.936,-18.406,000.00,000.00,013.55,-09.44
14-05-2009,01:26:04,180.030,77.911,30.975,-18.391,000.00,000.00,013.54,-09.45
14-05-2009,01:26:16,180.030,77.911,31.021,-18.374,000.00,000.00,013.54,-09.46
14-05-2009,01:26:27,180.030,77.911,31.060,-18.359,000.00,000.00,013.53,-09.48
14-05-2009,01:26:38,180.030,77.911,31.110,-18.340,000.00,000.00,013.53,-09.49
14-05-2009,01:26:49,180.030,77.911,31.149,-18.325,000.00,000.00,013.52,-09.50
14-05-2009,01:27:00,180.030,77.911,31.195,-18.308,000.00,000.00,013.52,-09.51
14-05-2009,01:27:12,180.030,77.911,31.234,-18.293,000.00,000.00,013.52,-09.52
14-05-2009,01:27:23,180.030,77.911,31.284,-18.274,000.00,000.00,013.51,-09.53
14-05-2009,01:27:34,180.030,77.911,31.322,-18.259,000.00,000.00,013.51,-09.54
14-05-2009,01:27:45,180.030,77.911,31.369,-18.242,000.00,000.00,013.51,-09.55
14-05-2009,01:27:56,180.030,77.911,31.407,-18.227,000.00,000.00,013.50,-09.56
14-05-2009,01:28:07,180.030,77.911,31.446,-18.212,000.00,000.00,013.50,-09.59
14-05-2009,01:28:19,180.030,77.911,31.496,-18.193,000.00,000.00,013.49,-09.60
14-05-2009,01:28:30,180.030,77.911,31.534,-18.178,000.00,000.00,013.49,-09.61
14-05-2009,01:28:41,180.030,77.911,31.581,-18.161,000.00,000.00,013.49,-09.62
14-05-2009,01:28:52,180.030,77.911,31.619,-18.146,000.00,000.00,013.48,-09.63
14-05-2009,01:29:03,180.030,77.911,31.669,-18.126,000.00,000.00,013.48,-09.64
14-05-2009,01:29:15,180.030,77.911,31.708,-18.112,000.00,000.00,013.48,-09.65
14-05-2009,01:29:26,180.030,77.911,31.754,-18.094,000.00,000.00,013.47,-09.66
14-05-2009,01:29:37,180.030,77.911,31.792,-18.079,000.00,000.00,013.46,-09.68
14-05-2009,01:29:48,180.030,77.911,31.842,-18.060,000.00,000.00,013.46,-09.69
14-05-2009,01:29:59,180.030,77.911,31.881,-18.045,000.00,000.00,013.46,-09.70
14-05-2009,01:30:11,180.030,77.911,31.927,-18.027,000.00,000.00,013.45,-09.71
14-05-2009,01:30:22,180.030,77.911,31.965,-18.012,000.00,000.00,013.45,-09.72
14-05-2009,01:30:33,180.030,77.911,32.015,-17.992,000.00,000.00,013.45,-09.73
14-05-2009,01:30:44,180.030,77.911,32.054,-17.977,000.00,000.00,013.44,-09.74
14-05-2009,01:30:55,180.030,77.911,32.100,-17.959,000.00,000.00,013.44,-09.75
14-05-2009,01:31:07,180.030,77.911,32.138,-17.944,000.00,000.00,013.43,-09.77
14-05-2009,01:31:18,180.030,77.911,32.188,-17.925,000.00,000.00,013.43,-09.78
14-05-2009,01:31:29,180.030,77.911,32.226,-17.909,000.00,000.00,013.42,-09.79
14-05-2009,01:31:40,180.030,77.911,32.265,-17.894,000.00,000.00,013.42,-09.81
14-05-2009,01:31:51,180.030,77.911,32.311,-17.876,000.00,000.00,013.42,-09.82
14-05-2009,01:32:03,180.030,77.911,32.360,-17.857,000.00,000.00,013.41,-09.83
14-05-2009,01:32:14,180.030,77.911,32.399,-17.841,000.00,000.00,013.41,-09.84
14-05-2009,01:32:25,180.030,77.911,32.437,-17.826,000.00,000.00,013.41,-09.85
14-05-2009,01:32:36,180.030,77.911,32.483,-17.808,000.00,000.00,013.40,-09.87
14-05-2009,01:32:48,180.030,77.911,32.533,-17.788,000.00,000.00,013.40,-09.88
14-05-2009,01:32:59,180.030,77.911,32.571,-17.773,000.00,000.00,013.39,-09.89
14-05-2009,01:33:10,180.030,77.911,32.617,-17.755,000.00,000.00,013.39,-09.90
14-05-2009,01:33:21,180.030,77.911,32.655,-17.740,000.00,000.00,013.39,-09.91
14-05-2009,01:33:33,180.030,77.911,32.705,-17.720,000.00,000.00,013.38,-09.92
14-05-2009,01:33:44,180.030,77.911,32.743,-17.704,000.00,000.00,013.38,-09.93
14-05-2009,01:33:55,180.030,77.911,32.789,-17.686,000.00,000.00,013.38,-09.94
14-05-2009,01:34:06,180.030,77.911,32.827,-17.671,000.00,000.00,013.37,-09.95
14-05-2009,01:34:17,180.030,77.911,32.865,-17.655,000.00,000.00,013.36,-09.97
14-05-2009,01:34:29,180.030,77.911,32.915,-17.635,000.00,000.00,013.36,-09.98
14-05-2009,01:34:40,180.030,77.911,32.953,-17.620,000.00,000.00,013.36,-09.99
14-05-2009,01:34:51,180.030,77.911,32.999,-17.602,000.00,000.00,013.35,-10.00
14-05-2009,01:35:02,180.030,77.911,33.037,-17.586,000.00,000.00,013.35,-10.01
14-05-2009,01:35:13,180.030,77.911,33.087,-17.566,000.00,000.00,013.35,-10.02
14-05-2009,01:35:25,180.030,77.911,33.125,-17.551,000.00,000.00,013.34,-10.03
14-05-2009,01:35:36,180.030,77.911,33.170,-17.532,000.00,000.00,013.34,-10.04
14-05-2009,01:35:47,180.030,77.911,33.208,-17.517,000.00,000.00,013.33,-10.06
14-05-2009,01:35:58,180.030,77.911,33.258,-17.496,000.00,000.00,013.33,-10.07
14-05-2009,01:36:09,180.030,77.911,33.296,-17.481,000.00,000.00,013.32,-10.08
14-05-2009,01:36:21,180.030,77.911,33.342,-17.462,000.00,000.00,013.32,-10.09
14-05-2009,01:36:32,180.030,77.911,33.380,-17.447,000.00,000.00,013.32,-10.10
14-05-2009,01:36:43,180.030,77.911,33.429,-17.427,000.00,000.00,013.31,-10.11
14-05-2009,01:36:54,180.030,77.911,33.467,-17.411,000.00,000.00,013.31,-10.12
14-05-2009,01:37:05,180.030,77.911,33.513,-17.392,000.00,000.00,013.31,-10.13
14-05-2009,01:37:17,180.030,77.911,33.551,-17.377,000.00,000.00,013.30,-10.15
14-05-2009,01:37:28,180.030,77.911,33.600,-17.356,000.00,000.00,013.30,-10.16
14-05-2009,01:37:39,180.030,77.911,33.638,-17.341,000.00,000.00,013.29,-10.17
14-05-2009,01:37:50,180.030,77.911,33.684,-17.322,000.00,000.00,013.29,-10.18
14-05-2009,01:38:01,180.030,77.911,33.722,-17.306,000.00,000.00,013.28,-10.19
14-05-2009,01:38:13,180.030,77.911,33.771,-17.286,000.00,000.00,013.28,-10.21
14-05-2009,01:38:24,180.030,77.911,33.809,-17.270,000.00,000.00,013.28,-10.21
14-05-2009,01:38:35,180.030,77.911,33.854,-17.251,000.00,000.00,013.27,-10.23
14-05-2009,01:38:46,180.030,77.911,33.892,-17.235,000.00,000.00,013.27,-10.24
14-05-2009,01:38:57,180.030,77.911,33.930,-17.220,000.00,000.00,013.26,-10.26
14-05-2009,01:39:09,180.030,77.911,33.979,-17.199,000.00,000.00,013.26,-10.27
14-05-2009,01:39:20,180.030,77.911,34.025,-17.180,000.00,000.00,013.26,-10.28
14-05-2009,01:39:31,180.030,77.911,34.063,-17.164,000.00,000.00,013.25,-10.29
14-05-2009,01:39:42,180.030,77.911,34.101,-17.148,000.00,000.00,013.25,-10.30
14-05-2009,01:39:54,180.030,77.911,34.150,-17.128,000.00,000.00,013.24,-10.31
14-05-2009,01:40:05,180.030,77.911,34.188,-17.112,000.00,000.00,013.24,-10.32
14-05-2009,01:40:16,180.030,77.911,34.233,-17.093,000.00,000.00,013.24,-10.33
14-05-2009,01:40:27,180.030,77.911,34.271,-17.077,000.00,000.00,013.23,-10.35
14-05-2009,01:40:38,180.030,77.911,34.320,-17.056,000.00,000.00,013.23,-10.36
14-05-2009,01:40:49,180.030,77.911,34.358,-17.040,000.00,000.00,013.22,-10.37
14-05-2009,01:41:01,180.030,77.911,34.403,-17.021,000.00,000.00,013.22,-10.38
14-05-2009,01:41:12,180.030,77.911,34.441,-17.005,000.00,000.00,013.22,-10.39
14-05-2009,01:41:23,180.030,77.911,34.490,-16.984,000.00,000.00,013.21,-10.40
14-05-2009,01:41:34,180.030,77.911,34.528,-16.968,000.00,000.00,013.21,-10.41
14-05-2009,01:41:45,180.030,77.911,34.573,-16.949,000.00,000.00,013.20,-10.42
14-05-2009,01:41:57,180.030,77.911,34.611,-16.933,000.00,000.00,013.20,-10.44
14-05-2009,01:42:08,180.030,77.911,34.660,-16.912,000.00,000.00,013.19,-10.45
14-05-2009,01:42:19,180.030,77.911,34.697,-16.896,000.00,000.00,013.19,-10.45
14-05-2009,01:42:30,180.030,77.911,34.742,-16.877,000.00,000.00,013.19,-10.47
14-05-2009,01:42:41,180.030,77.911,34.780,-16.860,000.00,000.00,013.18,-10.48
14-05-2009,01:42:53,180.030,77.911,34.829,-16.839,000.00,000.00,013.18,-10.48
14-05-2009,01:43:04,180.030,77.911,34.867,-16.823,000.00,000.00,013.18,-10.50
14-05-2009,01:43:15,180.030,77.911,34.912,-16.804,000.00,000.00,013.17,-10.51
14-05-2009,01:43:26,180.030,77.911,34.949,-16.788,000.00,000.00,013.17,-10.51
14-05-2009,01:43:37,180.030,77.911,34.987,-16.771,000.00,000.00,013.16,-10.54
14-05-2009,01:43:49,180.030,77.911,35.036,-16.750,000.00,000.00,013.16,-10.54
14-05-2009,01:44:00,180.030,77.911,35.074,-16.734,000.00,000.00,013.15,-10.55
14-05-2009,01:44:11,180.030,77.911,35.119,-16.715,000.00,000.00,013.15,-10.56
14-05-2009,01:44:22,180.030,77.911,35.156,-16.698,000.00,000.00,013.15,-10.57
14-05-2009,01:44:33,180.030,77.911,35.205,-16.677,000.00,000.00,013.14,-10.58
14-05-2009,01:44:45,180.030,77.911,35.243,-16.661,000.00,000.00,013.14,-10.59
14-05-2009,01:44:56,180.030,77.911,35.288,-16.641,000.00,000.00,013.14,-10.60
14-05-2009,01:45:07,180.030,77.911,35.325,-16.625,000.00,000.00,013.13,-10.62
14-05-2009,01:45:18,180.030,77.911,35.374,-16.604,000.00,000.00,013.13,-10.63
14-05-2009,01:45:29,180.030,77.911,35.411,-16.587,000.00,000.00,013.12,-10.64
14-05-2009,01:45:41,180.030,77.911,35.456,-16.568,000.00,000.00,013.12,-10.65
14-05-2009,01:45:52,180.030,77.911,35.494,-16.551,000.00,000.00,013.11,-10.66
14-05-2009,01:46:03,180.030,77.911,35.542,-16.530,000.00,000.00,013.11,-10.67
14-05-2009,01:46:14,180.030,77.911,35.580,-16.513,000.00,000.00,013.11,-10.68
14-05-2009,01:46:25,180.030,77.911,35.625,-16.494,000.00,000.00,013.10,-10.69
14-05-2009,01:46:37,180.030,77.911,35.662,-16.477,000.00,000.00,013.10,-10.71
14-05-2009,01:46:48,180.030,77.911,35.711,-16.456,000.00,000.00,013.09,-10.72
14-05-2009,01:46:59,180.030,77.911,35.748,-16.439,000.00,000.00,013.09,-10.73
14-05-2009,01:47:10,180.030,77.911,35.793,-16.419,000.00,000.00,013.09,-10.74
14-05-2009,01:47:21,180.030,77.911,35.830,-16.403,000.00,000.00,013.08,-10.75
14-05-2009,01:47:33,180.030,77.911,35.868,-16.386,000.00,000.00,013.08,-10.76
14-05-2009,01:47:44,180.030,77.911,35.916,-16.365,000.00,000.00,013.07,-10.77
14-05-2009,01:47:55,180.030,77.911,35.961,-16.345,000.00,000.00,013.07,-10.78
14-05-2009,01:48:06,180.030,77.911,35.999,-16.328,000.00,000.00,013.07,-10.79
14-05-2009,01:48:17,180.030,77.911,36.036,-16.312,000.00,000.00,013.06,-10.81
14-05-2009,01:48:29,180.030,77.911,36.084,-16.290,000.00,000.00,013.06,-10.82
14-05-2009,01:48:40,180.030,77.911,36.122,-16.273,000.00,000.00,013.05,-10.83
14-05-2009,01:48:51,180.030,77.911,36.166,-16.253,000.00,000.00,013.05,-10.84
14-05-2009,01:49:02,180.030,77.911,36.204,-16.237,000.00,000.00,013.05,-10.85
14-05-2009,01:49:13,180.030,77.911,36.252,-16.215,000.00,000.00,013.04,-10.86
14-05-2009,01:49:25,180.030,77.911,36.289,-16.198,000.00,000.00,013.04,-10.87
14-05-2009,01:49:36,180.030,77.911,36.334,-16.178,000.00,000.00,013.04,-10.88
14-05-2009,01:49:47,180.030,77.911,36.371,-16.161,000.00,000.00,013.03,-10.89
14-05-2009,01:49:58,180.030,77.911,36.420,-16.139,000.00,000.00,013.02,-10.90
14-05-2009,01:50:09,180.030,77.911,36.457,-16.123,000.00,000.00,013.02,-10.91
14-05-2009,01:50:21,180.030,77.911,36.501,-16.102,000.00,000.00,013.02,-10.92
14-05-2009,01:50:32,180.030,77.911,36.539,-16.086,000.00,000.00,013.01,-10.93
14-05-2009,01:50:43,180.030,77.911,36.587,-16.064,000.00,000.00,013.01,-10.94
14-05-2009,01:50:54,180.030,77.911,36.624,-16.047,000.00,000.00,013.01,-10.95
14-05-2009,01:51:05,180.030,77.911,36.669,-16.027,000.00,000.00,013.00,-10.96
14-05-2009,01:51:16,180.030,77.911,36.706,-16.010,000.00,000.00,013.00,-10.98
14-05-2009,01:51:28,180.030,77.911,36.754,-15.988,000.00,000.00,012.99,-10.99
14-05-2009,01:51:39,180.030,77.911,36.791,-15.971,000.00,000.00,012.99,-11.00
14-05-2009,01:51:50,180.030,77.911,36.836,-15.950,000.00,000.00,012.98,-11.01
14-05-2009,01:52:01,180.030,77.911,36.873,-15.934,000.00,000.00,012.98,-11.02
14-05-2009,01:52:12,180.030,77.911,36.910,-15.917,000.00,000.00,012.98,-11.03
14-05-2009,01:52:24,180.030,77.911,36.958,-15.894,000.00,000.00,012.97,-11.04
14-05-2009,01:52:35,180.030,77.911,36.995,-15.877,000.00,000.00,012.97,-11.05
14-05-2009,01:52:46,180.030,77.911,37.039,-15.857,000.00,000.00,012.97,-11.06
14-05-2009,01:52:57,180.030,77.911,37.076,-15.840,000.00,000.00,012.96,-11.08
14-05-2009,01:53:08,180.030,77.911,37.125,-15.818,000.00,000.00,012.95,-11.09
14-05-2009,01:53:20,180.030,77.911,37.162,-15.801,000.00,000.00,012.95,-11.09
14-05-2009,01:53:31,180.030,77.911,37.206,-15.780,000.00,000.00,012.95,-11.10
14-05-2009,01:53:42,180.030,77.911,37.243,-15.763,000.00,000.00,012.94,-11.11
14-05-2009,01:53:53,180.030,77.911,37.291,-15.741,000.00,000.00,012.94,-11.12
14-05-2009,01:54:04,180.030,77.911,37.328,-15.724,000.00,000.00,012.94,-11.13
14-05-2009,01:54:16,180.030,77.911,37.372,-15.703,000.00,000.00,012.93,-11.14
14-05-2009,01:54:27,180.030,77.911,37.409,-15.686,000.00,000.00,012.93,-11.16
14-05-2009,01:54:38,180.030,77.911,37.457,-15.664,000.00,000.00,012.92,-11.17
14-05-2009,01:54:49,180.030,77.911,37.494,-15.646,000.00,000.00,012.92,-11.18
14-05-2009,01:55:00,180.030,77.911,37.538,-15.626,000.00,000.00,012.92,-11.19
14-05-2009,01:55:11,180.030,77.911,37.575,-15.609,000.00,000.00,012.91,-11.20
14-05-2009,01:55:23,180.030,77.911,37.623,-15.586,000.00,000.00,012.91,-11.21
14-05-2009,01:55:34,180.030,77.911,37.660,-15.569,000.00,000.00,012.90,-11.22
14-05-2009,01:55:45,180.030,77.911,37.697,-15.552,000.00,000.00,012.90,-11.23
14-05-2009,01:55:56,180.030,77.911,37.741,-15.531,000.00,000.00,012.90,-11.24
14-05-2009,01:56:08,180.030,77.911,37.789,-15.508,000.00,000.00,012.89,-11.25
14-05-2009,01:56:19,180.030,77.911,37.826,-15.491,000.00,000.00,012.89,-11.26
14-05-2009,01:56:30,180.030,77.911,37.863,-15.474,000.00,000.00,012.88,-11.27
14-05-2009,01:56:41,180.030,77.911,37.907,-15.453,000.00,000.00,012.88,-11.28
14-05-2009,01:56:52,180.030,77.911,37.944,-15.435,000.00,000.00,012.88,-11.29
14-05-2009,01:57:03,180.030,77.911,37.991,-15.413,000.00,000.00,012.87,-11.30
14-05-2009,01:57:15,180.030,77.911,38.028,-15.395,000.00,000.00,012.87,-11.31
14-05-2009,01:57:26,180.030,77.911,38.072,-15.374,000.00,000.00,012.86,-11.32
14-05-2009,01:57:37,180.030,77.911,38.109,-15.357,000.00,000.00,012.86,-11.34
14-05-2009,01:57:48,180.030,77.911,38.157,-15.334,000.00,000.00,012.85,-11.35
14-05-2009,01:57:59,180.030,77.911,38.193,-15.317,000.00,000.00,012.85,-11.36
14-05-2009,01:58:11,180.030,77.911,38.237,-15.296,000.00,000.00,012.85,-11.37
14-05-2009,01:58:22,180.030,77.911,38.274,-15.278,000.00,000.00,012.84,-11.37
14-05-2009,01:58:33,180.030,77.911,38.322,-15.256,000.00,000.00,012.84,-11.38
14-05-2009,01:58:44,180.030,77.911,38.358,-15.238,000.00,000.00,012.83,-11.39
14-05-2009,01:58:55,180.030,77.911,38.402,-15.217,000.00,000.00,012.83,-11.40
14-05-2009,01:59:07,180.030,77.911,38.439,-15.199,000.00,000.00,012.82,-11.42
14-05-2009,01:59:18,180.030,77.911,38.487,-15.177,000.00,000.00,012.82,-11.43
14-05-2009,01:59:29,180.030,77.911,38.523,-15.159,000.00,000.00,012.82,-11.44
14-05-2009,01:59:40,180.030,77.911,38.567,-15.138,000.00,000.00,012.81,-11.45
14-05-2009,01:59:51,180.030,77.911,38.604,-15.120,000.00,000.00,012.81,-11.46
14-05-2009,02:00:03,180.030,77.911,38.651,-15.097,000.00,000.00,012.81,-11.47
14-05-2009,02:00:14,180.030,77.911,38.688,-15.080,000.00,000.00,012.80,-11.48
14-05-2009,02:00:25,180.030,77.911,38.725,-15.062,000.00,000.00,012.80,-11.49
14-05-2009,02:00:36,180.030,77.911,38.768,-15.041,000.00,000.00,012.80,-11.49
14-05-2009,02:00:47,180.030,77.911,38.805,-15.023,000.00,000.00,012.79,-11.51
14-05-2009,02:00:59,180.030,77.911,38.852,-15.000,000.00,000.00,012.79,-11.52
14-05-2009,02:01:10,180.030,77.911,38.889,-14.982,000.00,000.00,012.78,-11.53
14-05-2009,02:01:21,180.030,77.911,38.933,-14.961,000.00,000.00,012.78,-11.54
14-05-2009,02:01:32,180.030,77.911,38.969,-14.943,000.00,000.00,012.77,-11.55
14-05-2009,02:01:43,180.030,77.911,39.017,-14.920,000.00,000.00,012.77,-11.56
14-05-2009,02:01:55,180.030,77.911,39.053,-14.902,000.00,000.00,012.77,-11.57
14-05-2009,02:02:06,180.030,77.911,39.097,-14.881,000.00,000.00,012.76,-11.58
14-05-2009,02:02:17,180.030,77.911,39.133,-14.863,000.00,000.00,012.76,-11.59
14-05-2009,02:02:28,180.030,77.911,39.181,-14.840,000.00,000.00,012.75,-11.60
14-05-2009,02:02:39,180.030,77.911,39.217,-14.822,000.00,000.00,012.75,-11.61
14-05-2009,02:02:51,180.030,77.911,39.261,-14.800,000.00,000.00,012.75,-11.62
14-05-2009,02:03:02,180.030,77.911,39.297,-14.782,000.00,000.00,012.74,-11.63
14-05-2009,02:03:13,180.030,77.911,39.344,-14.759,000.00,000.00,012.74,-11.64
14-05-2009,02:03:24,180.030,77.911,39.381,-14.741,000.00,000.00,012.73,-11.65
14-05-2009,02:03:36,180.030,77.911,39.424,-14.720,000.00,000.00,012.73,-11.66
14-05-2009,02:03:47,180.030,77.911,39.461,-14.702,000.00,000.00,012.72,-11.68
14-05-2009,02:03:58,180.030,77.911,39.508,-14.678,000.00,000.00,012.72,-11.68
14-05-2009,02:04:09,180.030,77.911,39.544,-14.660,000.00,000.00,012.72,-11.69
14-05-2009,02:04:20,180.030,77.911,39.588,-14.639,000.00,000.00,012.71,-11.70
14-05-2009,02:04:31,180.030,77.911,39.624,-14.621,000.00,000.00,012.71,-11.71
14-05-2009,02:04:43,180.030,77.911,39.671,-14.597,000.00,000.00,012.71,-11.72
14-05-2009,02:04:54,180.030,77.911,39.708,-14.579,000.00,000.00,012.70,-11.73
14-05-2009,02:05:05,180.030,77.911,39.744,-14.561,000.00,000.00,012.70,-11.74
14-05-2009,02:05:16,180.030,77.911,39.788,-14.539,000.00,000.00,012.69,-11.75
14-05-2009,02:05:27,180.030,77.911,39.824,-14.521,000.00,000.00,012.69,-11.76
14-05-2009,02:05:39,180.030,77.911,39.871,-14.498,000.00,000.00,012.68,-11.77
14-05-2009,02:05:50,180.030,77.911,39.907,-14.480,000.00,000.00,012.68,-11.78
14-05-2009,02:06:01,180.030,77.911,39.951,-14.458,000.00,000.00,012.68,-11.79
14-05-2009,02:06:12,180.030,77.911,39.987,-14.440,000.00,000.00,012.67,-11.80
14-05-2009,02:06:23,180.030,77.911,40.034,-14.416,000.00,000.00,012.67,-11.81
14-05-2009,02:06:35,180.030,77.911,40.070,-14.398,000.00,000.00,012.67,-11.82
14-05-2009,02:06:46,180.030,77.911,40.113,-14.376,000.00,000.00,012.66,-11.83
14-05-2009,02:06:57,180.030,77.911,40.150,-14.358,000.00,000.00,012.65,-11.84
14-05-2009,02:07:08,180.030,77.911,40.197,-14.334,000.00,000.00,012.65,-11.85
14-05-2009,02:07:19,180.030,77.911,40.233,-14.316,000.00,000.00,012.65,-11.86
14-05-2009,02:07:31,180.030,77.911,40.276,-14.294,000.00,000.00,012.64,-11.87
14-05-2009,02:07:42,180.030,77.911,40.312,-14.276,000.00,000.00,012.64,-11.88
14-05-2009,02:07:53,180.030,77.911,40.359,-14.252,000.00,000.00,012.64,-11.89
14-05-2009,02:08:04,180.030,77.911,40.395,-14.234,000.00,000.00,012.63,-11.90
14-05-2009,02:08:15,180.030,77.911,40.438,-14.212,000.00,000.00,012.63,-11.91
14-05-2009,02:08:27,180.030,77.911,40.475,-14.193,000.00,000.00,012.62,-11.92
14-05-2009,02:08:38,180.030,77.911,40.521,-14.169,000.00,000.00,012.62,-11.93
14-05-2009,02:08:49,180.030,77.911,40.557,-14.151,000.00,000.00,012.62,-11.94
14-05-2009,02:09:00,180.030,77.911,40.593,-14.133,000.00,000.00,012.61,-11.95
14-05-2009,02:09:11,180.030,77.911,40.637,-14.110,000.00,000.00,012.61,-11.96
14-05-2009,02:09:22,180.030,77.911,40.673,-14.092,000.00,000.00,012.61,-11.97
14-05-2009,02:09:34,180.030,77.911,40.720,-14.068,000.00,000.00,012.60,-11.98
14-05-2009,02:09:45,180.030,77.911,40.755,-14.050,000.00,000.00,012.60,-11.99
14-05-2009,02:09:56,180.030,77.911,40.799,-14.027,000.00,000.00,012.59,-11.99
14-05-2009,02:10:07,180.030,77.911,40.835,-14.009,000.00,000.00,012.59,-12.01
14-05-2009,02:10:18,180.030,77.911,40.881,-13.985,000.00,000.00,012.58,-12.02
14-05-2009,02:10:29,180.030,77.911,40.917,-13.966,000.00,000.00,012.58,-12.03
14-05-2009,02:10:41,180.030,77.911,40.960,-13.944,000.00,000.00,012.58,-12.04
14-05-2009,02:10:52,180.030,77.911,40.996,-13.926,000.00,000.00,012.57,-12.05
14-05-2009,02:11:03,180.030,77.911,41.043,-13.902,000.00,000.00,012.57,-12.06
14-05-2009,02:11:14,180.030,77.911,41.079,-13.883,000.00,000.00,012.56,-12.06
14-05-2009,02:11:25,180.030,77.911,41.122,-13.861,000.00,000.00,012.56,-12.07
14-05-2009,02:11:36,180.030,77.911,41.158,-13.842,000.00,000.00,012.56,-12.09
14-05-2009,02:11:48,180.030,77.911,41.204,-13.818,000.00,000.00,012.55,-12.10
14-05-2009,02:11:59,180.030,77.911,41.240,-13.799,000.00,000.00,012.55,-12.11
14-05-2009,02:12:10,180.030,77.911,41.283,-13.777,000.00,000.00,012.54,-12.12
14-05-2009,02:12:21,180.030,77.911,41.319,-13.758,000.00,000.00,012.54,-12.12
14-05-2009,02:12:32,180.030,77.911,41.355,-13.740,000.00,000.00,012.54,-12.13
14-05-2009,02:12:44,180.030,77.911,41.401,-13.715,000.00,000.00,012.53,-12.14
14-05-2009,02:12:55,180.030,77.911,41.437,-13.697,000.00,000.00,012.53,-12.15
14-05-2009,02:13:06,180.030,77.911,41.480,-13.674,000.00,000.00,012.53,-12.16
14-05-2009,02:13:17,180.030,77.911,41.516,-13.655,000.00,000.00,012.52,-12.18
14-05-2009,02:13:28,180.030,77.911,41.562,-13.631,000.00,000.00,012.52,-12.18
14-05-2009,02:13:39,180.030,77.911,41.598,-13.612,000.00,000.00,012.51,-12.19
14-05-2009,02:13:51,180.030,77.911,41.641,-13.590,000.00,000.00,012.51,-12.20
14-05-2009,02:14:02,180.030,77.911,41.677,-13.571,000.00,000.00,012.51,-12.21
14-05-2009,02:14:13,180.030,77.911,41.723,-13.546,000.00,000.00,012.50,-12.22
14-05-2009,02:14:24,180.030,77.911,41.759,-13.528,000.00,000.00,012.50,-12.23
14-05-2009,02:14:35,180.030,77.911,41.802,-13.505,000.00,000.00,012.49,-12.24
14-05-2009,02:14:47,180.030,77.911,41.837,-13.486,000.00,000.00,012.49,-12.25
14-05-2009,02:14:58,180.030,77.911,41.884,-13.462,000.00,000.00,012.48,-12.26
14-05-2009,02:15:09,180.030,77.911,41.919,-13.443,000.00,000.00,012.48,-12.27
14-05-2009,02:15:20,180.030,77.911,41.962,-13.420,000.00,000.00,012.48,-12.28
14-05-2009,02:15:31,180.030,77.911,41.998,-13.401,000.00,000.00,012.47,-12.29
14-05-2009,02:15:43,180.030,77.911,42.044,-13.377,000.00,000.00,012.47,-12.30
14-05-2009,02:15:54,180.030,77.911,42.080,-13.358,000.00,000.00,012.47,-12.30
14-05-2009,02:16:05,180.030,77.911,42.115,-13.339,000.00,000.00,012.46,-12.31
14-05-2009,02:16:16,180.030,77.911,42.158,-13.316,000.00,000.00,012.46,-12.32
14-05-2009,02:16:27,180.030,77.911,42.194,-13.297,000.00,000.00,012.45,-12.34
14-05-2009,02:16:39,180.030,77.911,42.240,-13.272,000.00,000.00,012.45,-12.35
14-05-2009,02:16:50,180.030,77.911,42.275,-13.253,000.00,000.00,012.44,-12.35
14-05-2009,02:17:01,180.030,77.911,42.318,-13.230,000.00,000.00,012.44,-12.36
14-05-2009,02:17:12,180.030,77.911,42.354,-13.211,000.00,000.00,012.44,-12.37
14-05-2009,02:17:23,180.030,77.911,42.400,-13.187,000.00,000.00,012.43,-12.38
14-05-2009,02:17:35,180.030,77.911,42.435,-13.168,000.00,000.00,012.43,-12.39
14-05-2009,02:17:46,180.030,77.911,42.478,-13.145,000.00,000.00,012.43,-12.40
14-05-2009,02:17:57,180.030,77.911,42.513,-13.126,000.00,000.00,012.42,-12.41
14-05-2009,02:18:08,180.030,77.911,42.559,-13.101,000.00,000.00,012.42,-12.42
14-05-2009,02:18:19,180.030,77.911,42.595,-13.082,000.00,000.00,012.41,-12.43
14-05-2009,02:18:31,180.030,77.911,42.637,-13.059,000.00,000.00,012.41,-12.44
14-05-2009,02:18:42,180.030,77.911,42.673,-13.039,000.00,000.00,012.41,-12.45
14-05-2009,02:18:53,180.030,77.911,42.719,-13.015,000.00,000.00,012.40,-12.46
14-05-2009,02:19:04,180.030,77.911,42.754,-12.995,000.00,000.00,012.40,-12.46
14-05-2009,02:19:15,180.030,77.911,42.797,-12.972,000.00,000.00,012.40,-12.47
14-05-2009,02:19:26,180.030,77.911,42.832,-12.953,000.00,000.00,012.39,-12.48
14-05-2009,02:19:38,180.030,77.911,42.868,-12.934,000.00,000.00,012.39,-12.50
14-05-2009,02:19:49,180.030,77.911,42.914,-12.909,000.00,000.00,012.38,-12.51
14-05-2009,02:20:00,180.030,77.911,42.949,-12.890,000.00,000.00,012.38,-12.51
14-05-2009,02:20:11,180.030,77.911,42.991,-12.866,000.00,000.00,012.37,-12.52
14-05-2009,02:20:22,180.030,77.911,43.027,-12.847,000.00,000.00,012.37,-12.53
14-05-2009,02:20:33,180.030,77.911,43.073,-12.822,000.00,000.00,012.37,-12.54
14-05-2009,02:20:45,180.030,77.911,43.108,-12.803,000.00,000.00,012.36,-12.55
14-05-2009,02:20:56,180.030,77.911,43.150,-12.780,000.00,000.00,012.36,-12.55
14-05-2009,02:21:07,180.030,77.911,43.186,-12.760,000.00,000.00,012.35,-12.57
14-05-2009,02:21:18,180.030,77.911,43.232,-12.735,000.00,000.00,012.35,-12.58
14-05-2009,02:21:29,180.030,77.911,43.267,-12.716,000.00,000.00,012.35,-12.59
14-05-2009,02:21:40,180.030,77.911,43.309,-12.692,000.00,000.00,012.34,-12.60
14-05-2009,02:21:52,180.030,77.911,43.344,-12.673,000.00,000.00,012.34,-12.60
14-05-2009,02:22:03,180.030,77.911,43.390,-12.648,000.00,000.00,012.34,-12.61
14-05-2009,02:22:14,180.030,77.911,43.425,-12.628,000.00,000.00,012.33,-12.62
14-05-2009,02:22:25,180.030,77.911,43.468,-12.605,000.00,000.00,012.33,-12.63
14-05-2009,02:22:36,180.030,77.911,43.503,-12.586,000.00,000.00,012.32,-12.64
14-05-2009,02:22:47,180.030,77.911,43.538,-12.566,000.00,000.00,012.32,-12.65
14-05-2009,02:22:59,180.030,77.911,43.584,-12.541,000.00,000.00,012.31,-12.66
14-05-2009,02:23:10,180.030,77.911,43.619,-12.521,000.00,000.00,012.31,-12.67
14-05-2009,02:23:21,180.030,77.911,43.661,-12.498,000.00,000.00,012.31,-12.68
14-05-2009,02:23:32,180.030,77.911,43.703,-12.474,000.00,000.00,012.30,-12.69
14-05-2009,02:23:43,180.030,77.911,43.742,-12.453,000.00,000.00,012.30,-12.69
14-05-2009,02:23:54,180.030,77.911,43.777,-12.433,000.00,000.00,012.30,-12.70
14-05-2009,02:24:06,180.030,77.911,43.819,-12.410,000.00,000.00,012.29,-12.71
14-05-2009,02:24:17,180.030,77.911,43.854,-12.390,000.00,000.00,012.29,-12.73
14-05-2009,02:24:28,180.030,77.911,43.900,-12.365,000.00,000.00,012.28,-12.73
14-05-2009,02:24:39,180.030,77.911,43.935,-12.345,000.00,000.00,012.28,-12.74
14-05-2009,02:24:50,180.030,77.911,43.977,-12.322,000.00,000.00,012.28,-12.75
14-05-2009,02:25:02,180.030,77.911,44.012,-12.302,000.00,000.00,012.27,-12.76
14-05-2009,02:25:13,180.030,77.911,44.058,-12.277,000.00,000.00,012.27,-12.77
14-05-2009,02:25:24,180.030,77.911,44.093,-12.257,000.00,000.00,012.27,-12.78
14-05-2009,02:25:35,180.030,77.911,44.135,-12.233,000.00,000.00,012.26,-12.78
14-05-2009,02:25:46,180.030,77.911,44.170,-12.214,000.00,000.00,012.26,-12.79
14-05-2009,02:25:58,180.030,77.911,44.215,-12.188,000.00,000.00,012.25,-12.81
14-05-2009,02:26:09,180.030,77.911,44.250,-12.168,000.00,000.00,012.25,-12.82
14-05-2009,02:26:20,180.030,77.911,44.285,-12.149,000.00,000.00,012.25,-12.82
14-05-2009,02:26:31,180.030,77.911,44.327,-12.125,000.00,000.00,012.24,-12.83
14-05-2009,02:26:42,180.030,77.911,44.362,-12.105,000.00,000.00,012.24,-12.84
14-05-2009,02:26:54,180.030,77.911,44.408,-12.079,000.00,000.00,012.24,-12.85
14-05-2009,02:27:05,180.030,77.911,44.443,-12.060,000.00,000.00,012.23,-12.86
14-05-2009,02:27:16,180.030,77.911,44.485,-12.036,000.00,000.00,012.23,-12.86
14-05-2009,02:27:27,180.030,77.911,44.519,-12.016,000.00,000.00,012.22,-12.88
14-05-2009,02:27:38,180.030,77.911,44.565,-11.990,000.00,000.00,012.22,-12.89
14-05-2009,02:27:50,180.030,77.911,44.600,-11.970,000.00,000.00,012.21,-12.90
14-05-2009,02:28:01,180.030,77.911,44.642,-11.947,000.00,000.00,012.21,-12.90
14-05-2009,02:28:12,180.030,77.911,44.676,-11.927,000.00,000.00,012.21,-12.91
14-05-2009,02:28:23,180.030,77.911,44.722,-11.901,000.00,000.00,012.20,-12.92
14-05-2009,02:28:34,180.030,77.911,44.760,-11.879,000.00,000.00,012.20,-12.93
14-05-2009,02:28:46,180.030,77.911,44.798,-11.857,000.00,000.00,012.20,-12.93
14-05-2009,02:28:57,180.030,77.911,44.833,-11.837,000.00,000.00,012.19,-12.95
14-05-2009,02:29:08,180.030,77.911,44.879,-11.811,000.00,000.00,012.19,-12.96
14-05-2009,02:29:19,180.030,77.911,44.913,-11.791,000.00,000.00,012.18,-12.97
14-05-2009,02:29:31,180.030,77.911,44.955,-11.767,000.00,000.00,012.18,-12.97
14-05-2009,02:29:42,180.030,77.911,44.990,-11.747,000.00,000.00,012.18,-12.98
14-05-2009,02:29:53,180.030,77.911,45.035,-11.721,000.00,000.00,012.17,-12.99
14-05-2009,02:30:04,180.030,77.911,45.070,-11.701,000.00,000.00,012.17,-13.00
14-05-2009,02:30:16,180.030,77.911,45.112,-11.677,000.00,000.00,012.17,-13.01
14-05-2009,02:30:27,180.030,77.911,45.146,-11.657,000.00,000.00,012.16,-13.02
14-05-2009,02:30:38,180.030,77.911,45.191,-11.631,000.00,000.00,012.16,-13.03
14-05-2009,02:30:49,180.030,77.911,45.226,-11.611,000.00,000.00,012.15,-13.04
14-05-2009,02:31:00,180.030,77.911,45.268,-11.587,000.00,000.00,012.15,-13.05
14-05-2009,02:31:12,180.030,77.911,45.302,-11.567,000.00,000.00,012.15,-13.05
14-05-2009,02:31:23,180.030,77.911,45.348,-11.541,000.00,000.00,012.14,-13.06
14-05-2009,02:31:34,180.030,77.911,45.382,-11.521,000.00,000.00,012.14,-13.07
14-05-2009,02:31:45,180.030,77.911,45.424,-11.497,000.00,000.00,012.14,-13.08
14-05-2009,02:31:56,180.030,77.911,45.458,-11.476,000.00,000.00,012.13,-13.08
14-05-2009,02:32:07,180.030,77.911,45.493,-11.456,000.00,000.00,012.12,-13.10
14-05-2009,02:32:19,180.030,77.911,45.538,-11.430,000.00,000.00,012.12,-13.11
14-05-2009,02:32:30,180.030,77.911,45.573,-11.410,000.00,000.00,012.12,-13.12
14-05-2009,02:32:41,180.030,77.911,45.614,-11.386,000.00,000.00,012.11,-13.12
14-05-2009,02:32:52,180.030,77.911,45.649,-11.365,000.00,000.00,012.11,-13.13
14-05-2009,02:33:03,180.030,77.911,45.694,-11.339,000.00,000.00,012.11,-13.14
14-05-2009,02:33:15,180.030,77.911,45.728,-11.319,000.00,000.00,012.10,-13.15
14-05-2009,02:33:26,180.030,77.911,45.770,-11.295,000.00,000.00,012.10,-13.15
14-05-2009,02:33:37,180.030,77.911,45.811,-11.270,000.00,000.00,012.09,-13.17
14-05-2009,02:33:48,180.030,77.911,45.849,-11.248,000.00,000.00,012.09,-13.18
14-05-2009,02:33:59,180.030,77.911,45.884,-11.228,000.00,000.00,012.09,-13.18
14-05-2009,02:34:11,180.030,77.911,45.925,-11.203,000.00,000.00,012.08,-13.19
14-05-2009,02:34:22,180.030,77.911,45.960,-11.183,000.00,000.00,012.08,-13.20
14-05-2009,02:34:33,180.030,77.911,46.005,-11.157,000.00,000.00,012.08,-13.21
14-05-2009,02:34:44,180.030,77.911,46.039,-11.136,000.00,000.00,012.07,-13.22
14-05-2009,02:34:55,180.030,77.911,46.081,-11.112,000.00,000.00,012.07,-13.22
14-05-2009,02:35:06,180.030,77.911,46.115,-11.091,000.00,000.00,012.07,-13.23
14-05-2009,02:35:18,180.030,77.911,46.160,-11.065,000.00,000.00,012.06,-13.25
14-05-2009,02:35:29,180.030,77.911,46.194,-11.045,000.00,000.00,012.06,-13.25
14-05-2009,02:35:40,180.030,77.911,46.229,-11.024,000.00,000.00,012.05,-13.26
14-05-2009,02:35:51,180.030,77.911,46.270,-11.000,000.00,000.00,012.05,-13.27
14-05-2009,02:36:02,180.030,77.911,46.304,-10.979,000.00,000.00,012.05,-13.28
14-05-2009,02:36:14,180.030,77.911,46.349,-10.953,000.00,000.00,012.04,-13.28
14-05-2009,02:36:25,180.030,77.911,46.384,-10.932,000.00,000.00,012.04,-13.29
14-05-2009,02:36:36,180.030,77.911,46.425,-10.908,000.00,000.00,012.04,-13.30
14-05-2009,02:36:47,180.030,77.911,46.459,-10.887,000.00,000.00,012.03,-13.31
14-05-2009,02:36:58,180.030,77.911,46.504,-10.860,000.00,000.00,012.03,-13.32
14-05-2009,02:37:09,180.030,77.911,46.538,-10.840,000.00,000.00,012.02,-13.33
14-05-2009,02:37:21,180.030,77.911,46.579,-10.815,000.00,000.00,012.02,-13.34
14-05-2009,02:37:32,180.030,77.911,46.614,-10.795,000.00,000.00,012.02,-13.35
14-05-2009,02:37:43,180.030,77.911,46.658,-10.768,000.00,000.00,012.01,-13.35
14-05-2009,02:37:54,180.030,77.911,46.693,-10.748,000.00,000.00,012.01,-13.36
14-05-2009,02:38:05,180.030,77.911,46.734,-10.723,000.00,000.00,012.01,-13.37
14-05-2009,02:38:17,180.030,77.911,46.768,-10.702,000.00,000.00,012.00,-13.38
14-05-2009,02:38:28,180.030,77.911,46.813,-10.675,000.00,000.00,012.00,-13.39
14-05-2009,02:38:39,180.030,77.911,46.847,-10.655,000.00,000.00,011.99,-13.40
14-05-2009,02:38:50,180.030,77.911,46.881,-10.634,000.00,000.00,011.99,-13.41
14-05-2009,02:39:01,180.030,77.911,46.922,-10.609,000.00,000.00,011.99,-13.41
14-05-2009,02:39:12,180.030,77.911,46.957,-10.589,000.00,000.00,011.98,-13.42
14-05-2009,02:39:24,180.030,77.911,47.001,-10.562,000.00,000.00,011.98,-13.43
14-05-2009,02:39:35,180.030,77.911,47.035,-10.541,000.00,000.00,011.98,-13.44
14-05-2009,02:39:46,180.030,77.911,47.076,-10.516,000.00,000.00,011.97,-13.44
14-05-2009,02:39:57,180.030,77.911,47.110,-10.496,000.00,000.00,011.97,-13.46
14-05-2009,02:40:09,180.030,77.911,47.155,-10.469,000.00,000.00,011.96,-13.47
14-05-2009,02:40:20,180.030,77.911,47.189,-10.448,000.00,000.00,011.96,-13.47
14-05-2009,02:40:31,180.030,77.911,47.230,-10.423,000.00,000.00,011.96,-13.48
14-05-2009,02:40:42,180.030,77.911,47.264,-10.402,000.00,000.00,011.95,-13.49
14-05-2009,02:40:53,180.030,77.911,47.309,-10.375,000.00,000.00,011.95,-13.50
14-05-2009,02:41:04,180.030,77.911,47.343,-10.355,000.00,000.00,011.95,-13.50
14-05-2009,02:41:16,180.030,77.911,47.384,-10.330,000.00,000.00,011.94,-13.51
14-05-2009,02:41:27,180.030,77.911,47.418,-10.309,000.00,000.00,011.94,-13.52
14-05-2009,02:41:38,180.030,77.911,47.462,-10.282,000.00,000.00,011.93,-13.53
14-05-2009,02:41:49,180.030,77.911,47.496,-10.261,000.00,000.00,011.93,-13.54
14-05-2009,02:42:00,180.030,77.911,47.537,-10.236,000.00,000.00,011.93,-13.55
14-05-2009,02:42:11,180.030,77.911,47.571,-10.215,000.00,000.00,011.92,-13.55
14-05-2009,02:42:23,180.030,77.911,47.615,-10.188,000.00,000.00,011.92,-13.56
14-05-2009,02:42:34,180.030,77.911,47.649,-10.167,000.00,000.00,011.92,-13.57
14-05-2009,02:42:45,180.030,77.911,47.690,-10.142,000.00,000.00,011.91,-13.58
14-05-2009,02:42:56,180.030,77.911,47.724,-10.121,000.00,000.00,011.91,-13.58
14-05-2009,02:43:07,180.030,77.911,47.758,-10.100,000.00,000.00,011.90,-13.60
14-05-2009,02:43:19,180.030,77.911,47.802,-10.073,000.00,000.00,011.90,-13.61
14-05-2009,02:43:30,180.030,77.911,47.836,-10.052,000.00,000.00,011.90,-13.61
14-05-2009,02:43:41,180.030,77.911,47.877,-10.027,000.00,000.00,011.89,-13.62
14-05-2009,02:43:52,180.030,77.911,47.911,-10.006,000.00,000.00,011.89,-13.63
14-05-2009,02:44:03,180.030,77.911,47.955,-9.979,000.00,000.00,011.89,-13.63
14-05-2009,02:44:14,180.030,77.911,47.989,-9.958,000.00,000.00,011.88,-13.64
14-05-2009,02:44:26,180.030,77.911,48.030,-9.932,000.00,000.00,011.88,-13.65
14-05-2009,02:44:37,180.030,77.911,48.064,-9.911,000.00,000.00,011.87,-13.66
14-05-2009,02:44:48,180.030,77.911,48.108,-9.884,000.00,000.00,011.87,-13.67
14-05-2009,02:44:59,180.030,77.911,48.142,-9.863,000.00,000.00,011.87,-13.68
14-05-2009,02:45:10,180.030,77.911,48.183,-9.838,000.00,000.00,011.87,-13.69
14-05-2009,02:45:22,180.030,77.911,48.217,-9.817,000.00,000.00,011.86,-13.69
14-05-2009,02:45:33,180.030,77.911,48.261,-9.789,000.00,000.00,011.86,-13.70
14-05-2009,02:45:44,180.030,77.911,48.294,-9.768,000.00,000.00,011.85,-13.71
14-05-2009,02:45:55,180.030,77.911,48.335,-9.743,000.00,000.00,011.85,-13.71
14-05-2009,02:46:06,180.030,77.911,48.369,-9.722,000.00,000.00,011.85,-13.72
14-05-2009,02:46:18,180.030,77.911,48.413,-9.694,000.00,000.00,011.84,-13.74
14-05-2009,02:46:29,180.030,77.911,48.447,-9.673,000.00,000.00,011.84,-13.74
14-05-2009,02:46:40,180.030,77.911,48.487,-9.648,000.00,000.00,011.84,-13.75
14-05-2009,02:46:52,180.030,77.911,48.521,-9.626,000.00,000.00,011.83,-13.76
14-05-2009,02:47:03,180.030,77.911,48.565,-9.599,000.00,000.00,011.83,-13.76
14-05-2009,02:47:14,180.030,77.911,48.599,-9.578,000.00,000.00,011.83,-13.77
14-05-2009,02:47:25,180.030,77.911,48.639,-9.552,000.00,000.00,011.82,-13.78
14-05-2009,02:47:37,180.030,77.911,48.673,-9.531,000.00,000.00,011.82,-13.79
14-05-2009,02:47:48,180.030,77.911,48.717,-9.503,000.00,000.00,011.81,-13.80
14-05-2009,02:47:59,180.030,77.911,48.751,-9.482,000.00,000.00,011.81,-13.81
14-05-2009,02:48:10,180.030,77.911,48.791,-9.457,000.00,000.00,011.81,-13.81
14-05-2009,02:48:22,180.030,77.911,48.825,-9.435,000.00,000.00,011.80,-13.82
14-05-2009,02:48:33,180.030,77.911,48.869,-9.408,000.00,000.00,011.80,-13.83
14-05-2009,02:48:44,180.030,77.911,48.906,-9.384,000.00,000.00,011.80,-13.84
14-05-2009,02:48:55,180.030,77.911,48.943,-9.361,000.00,000.00,011.79,-13.84
14-05-2009,02:49:06,180.030,77.911,48.977,-9.340,000.00,000.00,011.79,-13.86
14-05-2009,02:49:18,180.030,77.911,49.020,-9.312,000.00,000.00,011.78,-13.86
14-05-2009,02:49:29,180.030,77.911,49.054,-9.291,000.00,000.00,011.78,-13.87
14-05-2009,02:49:40,180.030,77.911,49.094,-9.265,000.00,000.00,011.78,-13.88
14-05-2009,02:49:51,180.030,77.911,49.128,-9.244,000.00,000.00,011.77,-13.89
14-05-2009,02:50:03,180.030,77.911,49.172,-9.216,000.00,000.00,011.77,-13.89
14-05-2009,02:50:14,180.030,77.911,49.205,-9.194,000.00,000.00,011.77,-13.90
14-05-2009,02:50:25,180.030,77.911,49.246,-9.169,000.00,000.00,011.77,-13.91
14-05-2009,02:50:36,180.030,77.911,49.279,-9.147,000.00,000.00,011.76,-13.91
14-05-2009,02:50:47,180.030,77.911,49.313,-9.126,000.00,000.00,011.75,-13.93
14-05-2009,02:50:59,180.030,77.911,49.356,-9.098,000.00,000.00,011.75,-13.93
14-05-2009,02:51:10,180.030,77.911,49.397,-9.072,000.00,000.00,011.75,-13.94
14-05-2009,02:51:21,180.030,77.911,49.430,-9.051,000.00,000.00,011.75,-13.95
14-05-2009,02:51:32,180.030,77.911,49.464,-9.029,000.00,000.00,011.74,-13.96
14-05-2009,02:51:44,180.030,77.911,49.507,-9.001,000.00,000.00,011.74,-13.96
14-05-2009,02:51:55,180.030,77.911,49.541,-8.980,000.00,000.00,011.74,-13.97
14-05-2009,02:52:06,180.030,77.911,49.581,-8.954,000.00,000.00,011.73,-13.98
14-05-2009,02:52:18,180.030,77.911,49.625,-8.926,000.00,000.00,011.73,-13.99
14-05-2009,02:52:29,180.030,77.911,49.658,-8.904,000.00,000.00,011.72,-14.00
14-05-2009,02:52:40,180.030,77.911,49.692,-8.883,000.00,000.00,011.72,-14.00
14-05-2009,02:52:51,180.030,77.911,49.732,-8.857,000.00,000.00,011.72,-14.01
14-05-2009,02:53:03,180.030,77.911,49.775,-8.829,000.00,000.00,011.71,-14.02
14-05-2009,02:53:14,180.030,77.911,49.809,-8.807,000.00,000.00,011.71,-14.03
14-05-2009,02:53:25,180.030,77.911,49.842,-8.786,000.00,000.00,011.71,-14.03
14-05-2009,02:53:36,180.030,77.911,49.882,-8.760,000.00,000.00,011.70,-14.04
14-05-2009,02:53:47,180.030,77.911,49.922,-8.734,000.00,000.00,011.70,-14.05
14-05-2009,02:53:59,180.030,77.911,49.959,-8.710,000.00,000.00,011.70,-14.06
14-05-2009,02:54:10,180.030,77.911,49.993,-8.689,000.00,000.00,011.69,-14.07
14-05-2009,02:54:21,180.030,77.911,50.033,-8.663,000.00,000.00,011.69,-14.07
14-05-2009,02:54:32,180.030,77.911,50.066,-8.641,000.00,000.00,011.69,-14.08
14-05-2009,02:54:44,180.030,77.911,50.109,-8.613,000.00,000.00,011.68,-14.09
14-05-2009,02:54:55,180.030,77.911,50.143,-8.591,000.00,000.00,011.68,-14.09
14-05-2009,02:55:06,180.030,77.911,50.183,-8.565,000.00,000.00,011.68,-14.10
14-05-2009,02:55:17,180.030,77.911,50.216,-8.543,000.00,000.00,011.67,-14.11
14-05-2009,02:55:28,180.030,77.911,50.260,-8.515,000.00,000.00,011.67,-14.12
14-05-2009,02:55:39,180.030,77.911,50.293,-8.493,000.00,000.00,011.66,-14.13
14-05-2009,02:55:51,180.030,77.911,50.333,-8.467,000.00,000.00,011.66,-14.14
14-05-2009,02:56:02,180.030,77.911,50.366,-8.445,000.00,000.00,011.66,-14.14
14-05-2009,02:56:13,180.030,77.911,50.409,-8.417,000.00,000.00,011.66,-14.15
14-05-2009,02:56:24,180.030,77.911,50.443,-8.395,000.00,000.00,011.65,-14.16
14-05-2009,02:56:36,180.030,77.911,50.483,-8.369,000.00,000.00,011.65,-14.16
14-05-2009,02:56:47,180.030,77.911,50.516,-8.347,000.00,000.00,011.64,-14.18
14-05-2009,02:56:58,180.030,77.911,50.559,-8.319,000.00,000.00,011.64,-14.18
14-05-2009,02:57:09,180.030,77.911,50.592,-8.297,000.00,000.00,011.64,-14.19
14-05-2009,02:57:20,180.030,77.911,50.632,-8.271,000.00,000.00,011.63,-14.20
14-05-2009,02:57:32,180.030,77.911,50.665,-8.249,000.00,000.00,011.63,-14.20
14-05-2009,02:57:43,180.030,77.911,50.709,-8.221,000.00,000.00,011.63,-14.21
14-05-2009,02:57:54,180.030,77.911,50.742,-8.199,000.00,000.00,011.62,-14.22
14-05-2009,02:58:05,180.030,77.911,50.782,-8.172,000.00,000.00,011.62,-14.22
14-05-2009,02:58:16,180.030,77.911,50.815,-8.151,000.00,000.00,011.61,-14.24
14-05-2009,02:58:28,180.030,77.911,50.858,-8.122,000.00,000.00,011.61,-14.24
14-05-2009,02:58:39,180.030,77.911,50.891,-8.100,000.00,000.00,011.61,-14.25
14-05-2009,02:58:50,180.030,77.911,50.931,-8.074,000.00,000.00,011.60,-14.26
14-05-2009,02:59:01,180.030,77.911,50.964,-8.052,000.00,000.00,011.60,-14.26
14-05-2009,02:59:13,180.030,77.911,51.007,-8.023,000.00,000.00,011.60,-14.27
14-05-2009,02:59:24,180.030,77.911,51.040,-8.001,000.00,000.00,011.60,-14.28
14-05-2009,02:59:35,180.030,77.911,51.080,-7.975,000.00,000.00,011.59,-14.28
14-05-2009,02:59:46,180.030,77.911,51.113,-7.953,000.00,000.00,011.59,-14.29
14-05-2009,02:59:57,180.030,77.911,51.146,-7.931,000.00,000.00,011.58,-14.30
14-05-2009,03:00:09,180.030,77.911,51.189,-7.902,000.00,000.00,011.58,-14.31
14-05-2009,03:00:20,180.030,77.911,51.222,-7.880,000.00,000.00,011.58,-14.32
14-05-2009,03:00:31,180.030,77.911,51.262,-7.854,000.00,000.00,011.58,-14.32
14-05-2009,03:00:42,180.030,77.911,51.295,-7.832,000.00,000.00,011.57,-14.33
14-05-2009,03:00:53,180.030,77.911,51.338,-7.803,000.00,000.00,011.57,-14.34
14-05-2009,03:01:04,180.030,77.911,51.371,-7.781,000.00,000.00,011.57,-14.34
14-05-2009,03:01:16,180.030,77.911,51.411,-7.755,000.00,000.00,011.56,-14.35
14-05-2009,03:01:27,180.030,77.911,51.444,-7.732,000.00,000.00,011.56,-14.36
14-05-2009,03:01:38,180.030,77.911,51.487,-7.704,000.00,000.00,011.55,-14.37
14-05-2009,03:01:49,180.030,77.911,51.520,-7.682,000.00,000.00,011.55,-14.38
14-05-2009,03:02:01,180.030,77.911,51.559,-7.655,000.00,000.00,011.55,-14.38
14-05-2009,03:02:12,180.030,77.911,51.592,-7.633,000.00,000.00,011.54,-14.39
14-05-2009,03:02:23,180.030,77.911,51.635,-7.604,000.00,000.00,011.54,-14.40
14-05-2009,03:02:34,180.030,77.911,51.668,-7.582,000.00,000.00,011.54,-14.40
14-05-2009,03:02:45,180.030,77.911,51.708,-7.555,000.00,000.00,011.54,-14.41
14-05-2009,03:02:56,180.030,77.911,51.741,-7.533,000.00,000.00,011.53,-14.42
14-05-2009,03:03:08,180.030,77.911,51.783,-7.504,000.00,000.00,011.53,-14.43
14-05-2009,03:03:19,180.030,77.911,51.816,-7.482,000.00,000.00,011.52,-14.44
14-05-2009,03:03:30,180.030,77.911,51.856,-7.455,000.00,000.00,011.52,-14.44
14-05-2009,03:03:41,180.030,77.911,51.889,-7.433,000.00,000.00,011.52,-14.45
14-05-2009,03:03:53,180.030,77.911,51.928,-7.406,000.00,000.00,011.51,-14.45
14-05-2009,03:04:04,180.030,77.911,51.964,-7.382,000.00,000.00,011.51,-14.46
14-05-2009,03:04:15,180.030,77.911,51.997,-7.360,000.00,000.00,011.51,-14.47
14-05-2009,03:04:26,180.030,77.911,52.037,-7.333,000.00,000.00,011.51,-14.47
14-05-2009,03:04:38,180.030,77.911,52.069,-7.311,000.00,000.00,011.50,-14.49
14-05-2009,03:04:49,180.030,77.911,52.112,-7.282,000.00,000.00,011.50,-14.49
14-05-2009,03:05:00,180.030,77.911,52.152,-7.255,000.00,000.00,011.49,-14.50
14-05-2009,03:05:11,180.030,77.911,52.184,-7.233,000.00,000.00,011.49,-14.51
14-05-2009,03:05:23,180.030,77.911,52.227,-7.204,000.00,000.00,011.49,-14.51
14-05-2009,03:05:34,180.030,77.911,52.260,-7.181,000.00,000.00,011.48,-14.52
14-05-2009,03:05:45,180.030,77.911,52.293,-7.159,000.00,000.00,011.48,-14.53
14-05-2009,03:05:56,180.030,77.911,52.332,-7.132,000.00,000.00,011.48,-14.53
14-05-2009,03:06:07,180.030,77.911,52.365,-7.110,000.00,000.00,011.47,-14.55
14-05-2009,03:06:18,180.030,77.911,52.407,-7.081,000.00,000.00,011.47,-14.55
14-05-2009,03:06:30,180.030,77.911,52.440,-7.058,000.00,000.00,011.47,-14.56
14-05-2009,03:06:41,180.030,77.911,52.479,-7.031,000.00,000.00,011.46,-14.56
14-05-2009,03:06:52,180.030,77.911,52.512,-7.009,000.00,000.00,011.46,-14.57
14-05-2009,03:07:03,180.030,77.911,52.555,-6.980,000.00,000.00,011.46,-14.58
14-05-2009,03:07:15,180.030,77.911,52.587,-6.957,000.00,000.00,011.46,-14.58
14-05-2009,03:07:26,180.030,77.911,52.627,-6.930,000.00,000.00,011.45,-14.59
14-05-2009,03:07:37,180.030,77.911,52.659,-6.908,000.00,000.00,011.45,-14.60
14-05-2009,03:07:48,180.030,77.911,52.702,-6.879,000.00,000.00,011.44,-14.61
14-05-2009,03:07:59,180.030,77.911,52.735,-6.856,000.00,000.00,011.44,-14.62
14-05-2009,03:08:11,180.030,77.911,52.774,-6.829,000.00,000.00,011.44,-14.62
14-05-2009,03:08:22,180.030,77.911,52.807,-6.807,000.00,000.00,011.44,-14.63
14-05-2009,03:08:33,180.030,77.911,52.849,-6.777,000.00,000.00,011.43,-14.63
14-05-2009,03:08:44,180.030,77.911,52.882,-6.755,000.00,000.00,011.43,-14.64
14-05-2009,03:08:55,180.030,77.911,52.921,-6.728,000.00,000.00,011.43,-14.65
14-05-2009,03:09:06,180.030,77.911,52.953,-6.705,000.00,000.00,011.42,-14.66
14-05-2009,03:09:17,180.030,77.911,52.986,-6.683,000.00,000.00,011.42,-14.67
14-05-2009,03:09:29,180.030,77.911,53.028,-6.653,000.00,000.00,011.41,-14.67
14-05-2009,03:09:40,180.030,77.911,53.061,-6.631,000.00,000.00,011.41,-14.68
14-05-2009,03:09:51,180.030,77.911,53.100,-6.604,000.00,000.00,011.41,-14.68
14-05-2009,03:10:02,180.030,77.911,53.133,-6.581,000.00,000.00,011.41,-14.69
14-05-2009,03:10:13,180.030,77.911,53.175,-6.552,000.00,000.00,011.40,-14.70
14-05-2009,03:10:24,180.030,77.911,53.208,-6.529,000.00,000.00,011.40,-14.70
14-05-2009,03:10:36,180.030,77.911,53.247,-6.502,000.00,000.00,011.40,-14.71
14-05-2009,03:10:47,180.030,77.911,53.279,-6.479,000.00,000.00,011.39,-14.72
14-05-2009,03:10:58,180.030,77.911,53.322,-6.450,000.00,000.00,011.39,-14.73
14-05-2009,03:11:09,180.030,77.911,53.354,-6.427,000.00,000.00,011.39,-14.73
14-05-2009,03:11:21,180.030,77.911,53.393,-6.400,000.00,000.00,011.38,-14.74
14-05-2009,03:11:32,180.030,77.911,53.426,-6.377,000.00,000.00,011.38,-14.75
14-05-2009,03:11:43,180.030,77.911,53.468,-6.348,000.00,000.00,011.38,-14.75
14-05-2009,03:11:54,180.030,77.911,53.500,-6.325,000.00,000.00,011.37,-14.76
14-05-2009,03:12:06,180.030,77.911,53.539,-6.298,000.00,000.00,011.37,-14.77
14-05-2009,03:12:17,180.030,77.911,53.572,-6.275,000.00,000.00,011.36,-14.78
14-05-2009,03:12:28,180.030,77.911,53.614,-6.245,000.00,000.00,011.36,-14.78
14-05-2009,03:12:39,180.030,77.911,53.646,-6.223,000.00,000.00,011.36,-14.79
14-05-2009,03:12:51,180.030,77.911,53.685,-6.195,000.00,000.00,011.36,-14.80
14-05-2009,03:13:02,180.030,77.911,53.718,-6.172,000.00,000.00,011.35,-14.80
14-05-2009,03:13:13,180.030,77.911,53.760,-6.143,000.00,000.00,011.35,-14.81
14-05-2009,03:13:24,180.030,77.911,53.792,-6.120,000.00,000.00,011.35,-14.82
14-05-2009,03:13:35,180.030,77.911,53.831,-6.093,000.00,000.00,011.35,-14.82
14-05-2009,03:13:47,180.030,77.911,53.864,-6.070,000.00,000.00,011.34,-14.83
14-05-2009,03:13:58,180.030,77.911,53.906,-6.040,000.00,000.00,011.34,-14.84
14-05-2009,03:14:09,180.030,77.911,53.938,-6.017,000.00,000.00,011.33,-14.85
14-05-2009,03:14:20,180.030,77.911,53.977,-5.990,000.00,000.00,011.33,-14.85
14-05-2009,03:14:32,180.030,77.911,54.009,-5.967,000.00,000.00,011.33,-14.86
14-05-2009,03:14:43,180.030,77.911,54.051,-5.937,000.00,000.00,011.32,-14.86
14-05-2009,03:14:54,180.030,77.911,54.084,-5.914,000.00,000.00,011.32,-14.87
14-05-2009,03:15:05,180.030,77.911,54.123,-5.887,000.00,000.00,011.32,-14.88
14-05-2009,03:15:16,180.030,77.911,54.155,-5.864,000.00,000.00,011.31,-14.89
14-05-2009,03:15:28,180.030,77.911,54.197,-5.834,000.00,000.00,011.31,-14.89
14-05-2009,03:15:39,180.030,77.911,54.229,-5.811,000.00,000.00,011.31,-14.90
14-05-2009,03:15:50,180.030,77.911,54.268,-5.784,000.00,000.00,011.31,-14.91
14-05-2009,03:16:01,180.030,77.911,54.300,-5.761,000.00,000.00,011.30,-14.91
14-05-2009,03:16:13,180.030,77.911,54.342,-5.731,000.00,000.00,011.30,-14.92
14-05-2009,03:16:24,180.030,77.911,54.375,-5.708,000.00,000.00,011.30,-14.92
14-05-2009,03:16:35,180.030,77.911,54.413,-5.680,000.00,000.00,011.29,-14.93
14-05-2009,03:16:47,180.030,77.911,54.445,-5.657,000.00,000.00,011.29,-14.94
14-05-2009,03:16:58,180.030,77.911,54.487,-5.628,000.00,000.00,011.29,-14.95
14-05-2009,03:17:09,180.030,77.911,54.520,-5.605,000.00,000.00,011.28,-14.95
14-05-2009,03:17:20,180.030,77.911,54.558,-5.577,000.00,000.00,011.28,-14.96
14-05-2009,03:17:32,180.030,77.911,54.591,-5.554,000.00,000.00,011.28,-14.97
14-05-2009,03:17:43,180.030,77.911,54.632,-5.524,000.00,000.00,011.28,-14.97
14-05-2009,03:17:54,180.030,77.911,54.665,-5.501,000.00,000.00,011.27,-14.98
14-05-2009,03:18:05,180.030,77.911,54.703,-5.473,000.00,000.00,011.27,-14.98
14-05-2009,03:18:17,180.030,77.911,54.735,-5.450,000.00,000.00,011.26,-15.00
14-05-2009,03:18:28,180.030,77.911,54.777,-5.420,000.00,000.00,011.26,-15.00
14-05-2009,03:18:39,180.030,77.911,54.809,-5.397,000.00,000.00,011.26,-15.01
14-05-2009,03:18:50,180.030,77.911,54.848,-5.369,000.00,000.00,011.26,-15.01
14-05-2009,03:19:01,180.030,77.911,54.880,-5.346,000.00,000.00,011.25,-15.02
14-05-2009,03:19:13,180.030,77.911,54.922,-5.316,000.00,000.00,011.25,-15.03
14-05-2009,03:19:24,180.030,77.911,54.954,-5.293,000.00,000.00,011.25,-15.03
14-05-2009,03:19:35,180.030,77.911,54.993,-5.265,000.00,000.00,011.25,-15.04
14-05-2009,03:19:46,180.030,77.911,55.025,-5.242,000.00,000.00,011.24,-15.05
14-05-2009,03:19:58,180.030,77.911,55.066,-5.212,000.00,000.00,011.24,-15.06
14-05-2009,03:20:09,180.030,77.911,55.099,-5.189,000.00,000.00,011.23,-15.06
14-05-2009,03:20:20,180.030,77.911,55.137,-5.161,000.00,000.00,011.23,-15.07
14-05-2009,03:20:31,180.030,77.911,55.169,-5.138,000.00,000.00,011.23,-15.07
14-05-2009,03:20:43,180.030,77.911,55.211,-5.108,000.00,000.00,011.23,-15.08
14-05-2009,03:20:54,180.030,77.911,55.243,-5.084,000.00,000.00,011.22,-15.09
14-05-2009,03:21:05,180.030,77.911,55.281,-5.057,000.00,000.00,011.22,-15.09
14-05-2009,03:21:16,180.030,77.911,55.313,-5.033,000.00,000.00,011.22,-15.10
14-05-2009,03:21:27,180.030,77.911,55.345,-5.010,000.00,000.00,011.21,-15.11
14-05-2009,03:21:39,180.030,77.911,55.387,-4.980,000.00,000.00,011.21,-15.11
14-05-2009,03:21:50,180.030,77.911,55.419,-4.957,000.00,000.00,011.21,-15.12
14-05-2009,03:22:01,180.030,77.911,55.457,-4.929,000.00,000.00,011.20,-15.13
14-05-2009,03:22:12,180.030,77.911,55.489,-4.905,000.00,000.00,011.20,-15.13
14-05-2009,03:22:24,180.030,77.911,55.531,-4.875,000.00,000.00,011.20,-15.14
14-05-2009,03:22:35,180.030,77.911,55.563,-4.852,000.00,000.00,011.20,-15.14
14-05-2009,03:22:46,180.030,77.911,55.601,-4.824,000.00,000.00,011.19,-15.15
14-05-2009,03:22:57,180.030,77.911,55.633,-4.800,000.00,000.00,011.19,-15.16
14-05-2009,03:23:09,180.030,77.911,55.675,-4.770,000.00,000.00,011.19,-15.17
14-05-2009,03:23:20,180.030,77.911,55.707,-4.747,000.00,000.00,011.18,-15.17
14-05-2009,03:23:31,180.030,77.911,55.745,-4.719,000.00,000.00,011.18,-15.18
14-05-2009,03:23:42,180.030,77.911,55.777,-4.695,000.00,000.00,011.18,-15.18
14-05-2009,03:23:54,180.030,77.911,55.819,-4.665,000.00,000.00,011.18,-15.19
14-05-2009,03:24:05,180.030,77.911,55.857,-4.637,000.00,000.00,011.17,-15.20
14-05-2009,03:24:16,180.030,77.911,55.889,-4.614,000.00,000.00,011.17,-15.20
14-05-2009,03:24:27,180.030,77.911,55.921,-4.590,000.00,000.00,011.16,-15.21
14-05-2009,03:24:39,180.030,77.911,55.962,-4.560,000.00,000.00,011.16,-15.22
14-05-2009,03:24:50,180.030,77.911,55.994,-4.536,000.00,000.00,011.16,-15.22
14-05-2009,03:25:01,180.030,77.911,56.032,-4.508,000.00,000.00,011.16,-15.23
14-05-2009,03:25:12,180.030,77.911,56.064,-4.485,000.00,000.00,011.15,-15.24
14-05-2009,03:25:23,180.030,77.911,56.106,-4.454,000.00,000.00,011.15,-15.24
14-05-2009,03:25:35,180.030,77.911,56.137,-4.431,000.00,000.00,011.15,-15.25
14-05-2009,03:25:46,180.030,77.911,56.176,-4.403,000.00,000.00,011.15,-15.25
14-05-2009,03:25:57,180.030,77.911,56.208,-4.379,000.00,000.00,011.14,-15.26
14-05-2009,03:26:08,180.030,77.911,56.249,-4.349,000.00,000.00,011.14,-15.27
14-05-2009,03:26:20,180.030,77.911,56.281,-4.325,000.00,000.00,011.13,-15.27
14-05-2009,03:26:31,180.030,77.911,56.319,-4.297,000.00,000.00,011.13,-15.28
14-05-2009,03:26:42,180.030,77.911,56.351,-4.273,000.00,000.00,011.13,-15.29
14-05-2009,03:26:53,180.030,77.911,56.392,-4.243,000.00,000.00,011.13,-15.29
14-05-2009,03:27:04,180.030,77.911,56.424,-4.219,000.00,000.00,011.13,-15.30
14-05-2009,03:27:16,180.030,77.911,56.462,-4.191,000.00,000.00,011.12,-15.30
14-05-2009,03:27:27,180.030,77.911,56.494,-4.167,000.00,000.00,011.12,-15.31
14-05-2009,03:27:38,180.030,77.911,56.535,-4.137,000.00,000.00,011.11,-15.32
14-05-2009,03:27:49,180.030,77.911,56.567,-4.113,000.00,000.00,011.11,-15.33
14-05-2009,03:28:00,180.030,77.911,56.605,-4.085,000.00,000.00,011.11,-15.33
14-05-2009,03:28:12,180.030,77.911,56.637,-4.061,000.00,000.00,011.11,-15.34
14-05-2009,03:28:23,180.030,77.911,56.678,-4.031,000.00,000.00,011.10,-15.34
14-05-2009,03:28:34,180.030,77.911,56.709,-4.007,000.00,000.00,011.10,-15.35
14-05-2009,03:28:45,180.030,77.911,56.748,-3.979,000.00,000.00,011.10,-15.35
14-05-2009,03:28:56,180.030,77.911,56.779,-3.955,000.00,000.00,011.09,-15.36
14-05-2009,03:29:08,180.030,77.911,56.820,-3.924,000.00,000.00,011.09,-15.37
14-05-2009,03:29:19,180.030,77.911,56.852,-3.901,000.00,000.00,011.09,-15.38
14-05-2009,03:29:30,180.030,77.911,56.890,-3.872,000.00,000.00,011.09,-15.38
14-05-2009,03:29:42,180.030,77.911,56.922,-3.848,000.00,000.00,011.08,-15.39
14-05-2009,03:29:53,180.030,77.911,56.963,-3.818,000.00,000.00,011.08,-15.39
14-05-2009,03:30:04,180.030,77.911,56.995,-3.794,000.00,000.00,011.08,-15.40
14-05-2009,03:30:15,180.030,77.911,57.033,-3.766,000.00,000.00,011.08,-15.40
14-05-2009,03:30:26,180.030,77.911,57.064,-3.742,000.00,000.00,011.07,-15.41
14-05-2009,03:30:38,180.030,77.911,57.105,-3.711,000.00,000.00,011.07,-15.42
14-05-2009,03:30:49,180.030,77.911,57.137,-3.687,000.00,000.00,011.07,-15.43
14-05-2009,03:31:00,180.030,77.911,57.168,-3.663,000.00,000.00,011.06,-15.43
14-05-2009,03:31:11,180.030,77.911,57.206,-3.635,000.00,000.00,011.06,-15.44
14-05-2009,03:31:22,180.030,77.911,57.238,-3.611,000.00,000.00,011.06,-15.44
14-05-2009,03:31:34,180.030,77.911,57.279,-3.580,000.00,000.00,011.06,-15.45
14-05-2009,03:31:45,180.030,77.911,57.311,-3.557,000.00,000.00,011.05,-15.45
14-05-2009,03:31:56,180.030,77.911,57.349,-3.528,000.00,000.00,011.05,-15.46
14-05-2009,03:32:07,180.030,77.911,57.380,-3.504,000.00,000.00,011.05,-15.47
14-05-2009,03:32:18,180.030,77.911,57.421,-3.473,000.00,000.00,011.04,-15.47
14-05-2009,03:32:30,180.030,77.911,57.453,-3.449,000.00,000.00,011.04,-15.48
14-05-2009,03:32:41,180.030,77.911,57.490,-3.421,000.00,000.00,011.04,-15.49
14-05-2009,03:32:52,180.030,77.911,57.522,-3.397,000.00,000.00,011.04,-15.49
14-05-2009,03:33:03,180.030,77.911,57.563,-3.366,000.00,000.00,011.03,-15.50
14-05-2009,03:33:15,180.030,77.911,57.594,-3.342,000.00,000.00,011.03,-15.50
14-05-2009,03:33:26,180.030,77.911,57.632,-3.313,000.00,000.00,011.03,-15.51
14-05-2009,03:33:37,180.030,77.911,57.664,-3.290,000.00,000.00,011.02,-15.52
14-05-2009,03:33:48,180.030,77.911,57.705,-3.259,000.00,000.00,011.02,-15.52
14-05-2009,03:33:59,180.030,77.911,57.736,-3.235,000.00,000.00,011.02,-15.53
14-05-2009,03:34:10,180.030,77.911,57.774,-3.206,000.00,000.00,011.02,-15.53
14-05-2009,03:34:22,180.030,77.911,57.805,-3.182,000.00,000.00,011.01,-15.54
14-05-2009,03:34:33,180.030,77.911,57.846,-3.151,000.00,000.00,011.01,-15.55
14-05-2009,03:34:44,180.030,77.911,57.878,-3.127,000.00,000.00,011.01,-15.55
14-05-2009,03:34:55,180.030,77.911,57.916,-3.098,000.00,000.00,011.01,-15.56
14-05-2009,03:35:07,180.030,77.911,57.947,-3.074,000.00,000.00,011.00,-15.57
14-05-2009,03:35:18,180.030,77.911,57.988,-3.043,000.00,000.00,011.00,-15.57
14-05-2009,03:35:29,180.030,77.911,58.019,-3.019,000.00,000.00,011.00,-15.58
14-05-2009,03:35:40,180.030,77.911,58.051,-2.995,000.00,000.00,010.99,-15.58
14-05-2009,03:35:51,180.030,77.911,58.088,-2.967,000.00,000.00,010.99,-15.59
14-05-2009,03:36:02,180.030,77.911,58.120,-2.943,000.00,000.00,010.99,-15.59
14-05-2009,03:36:14,180.030,77.911,58.160,-2.911,000.00,000.00,010.99,-15.60
14-05-2009,03:36:25,180.030,77.911,58.192,-2.887,000.00,000.00,010.98,-15.60
14-05-2009,03:36:36,180.030,77.911,58.230,-2.858,000.00,000.00,010.98,-15.61
14-05-2009,03:36:48,180.030,77.911,58.270,-2.827,000.00,000.00,010.98,-15.62
14-05-2009,03:36:59,180.030,77.911,58.302,-2.803,000.00,000.00,010.97,-15.62
14-05-2009,03:37:10,180.030,77.911,58.339,-2.774,000.00,000.00,010.97,-15.63
14-05-2009,03:37:21,180.030,77.911,58.371,-2.750,000.00,000.00,010.97,-15.64
14-05-2009,03:37:32,180.030,77.911,58.402,-2.726,000.00,000.00,010.97,-15.64
14-05-2009,03:37:44,180.030,77.911,58.443,-2.695,000.00,000.00,010.96,-15.65
14-05-2009,03:37:55,180.030,77.911,58.480,-2.666,000.00,000.00,010.96,-15.65
14-05-2009,03:38:06,180.030,77.911,58.512,-2.642,000.00,000.00,010.96,-15.66
14-05-2009,03:38:17,180.030,77.911,58.543,-2.618,000.00,000.00,010.96,-15.67
14-05-2009,03:38:29,180.030,77.911,58.584,-2.586,000.00,000.00,010.95,-15.67
14-05-2009,03:38:40,180.030,77.911,58.615,-2.562,000.00,000.00,010.95,-15.68
14-05-2009,03:38:51,180.030,77.911,58.652,-2.533,000.00,000.00,010.95,-15.68
14-05-2009,03:39:02,180.030,77.911,58.684,-2.509,000.00,000.00,010.95,-15.69
14-05-2009,03:39:14,180.030,77.911,58.724,-2.478,000.00,000.00,010.94,-15.69
14-05-2009,03:39:25,180.030,77.911,58.756,-2.454,000.00,000.00,010.94,-15.70
14-05-2009,03:39:36,180.030,77.911,58.793,-2.425,000.00,000.00,010.94,-15.70
14-05-2009,03:39:47,180.030,77.911,58.824,-2.401,000.00,000.00,010.93,-15.71
14-05-2009,03:39:58,180.030,77.911,58.865,-2.369,000.00,000.00,010.93,-15.72
14-05-2009,03:40:09,180.030,77.911,58.896,-2.345,000.00,000.00,010.93,-15.72
14-05-2009,03:40:21,180.030,77.911,58.934,-2.316,000.00,000.00,010.93,-15.73
14-05-2009,03:40:32,180.030,77.911,58.965,-2.292,000.00,000.00,010.92,-15.73
14-05-2009,03:40:43,180.030,77.911,59.005,-2.260,000.00,000.00,010.92,-15.74
14-05-2009,03:40:54,180.030,77.911,59.036,-2.236,000.00,000.00,010.92,-15.74
14-05-2009,03:41:06,180.030,77.911,59.074,-2.207,000.00,000.00,010.92,-15.75
14-05-2009,03:41:17,180.030,77.911,59.105,-2.183,000.00,000.00,010.91,-15.76
14-05-2009,03:41:28,180.030,77.911,59.146,-2.151,000.00,000.00,010.91,-15.77
14-05-2009,03:41:39,180.030,77.911,59.177,-2.127,000.00,000.00,010.91,-15.77
14-05-2009,03:41:51,180.030,77.911,59.214,-2.098,000.00,000.00,010.91,-15.78
14-05-2009,03:42:02,180.030,77.911,59.245,-2.073,000.00,000.00,010.90,-15.78
14-05-2009,03:42:13,180.030,77.911,59.286,-2.042,000.00,000.00,010.90,-15.79
14-05-2009,03:42:24,180.030,77.911,59.317,-2.018,000.00,000.00,010.90,-15.79
14-05-2009,03:42:36,180.030,77.911,59.354,-1.988,000.00,000.00,010.90,-15.80
14-05-2009,03:42:47,180.030,77.911,59.385,-1.964,000.00,000.00,010.89,-15.81
14-05-2009,03:42:58,180.030,77.911,59.426,-1.932,000.00,000.00,010.89,-15.81
14-05-2009,03:43:09,180.030,77.911,59.457,-1.908,000.00,000.00,010.89,-15.82
14-05-2009,03:43:20,180.030,77.911,59.494,-1.879,000.00,000.00,010.89,-15.82
14-05-2009,03:43:32,180.030,77.911,59.525,-1.854,000.00,000.00,010.88,-15.83
14-05-2009,03:43:43,180.030,77.911,59.566,-1.823,000.00,000.00,010.88,-15.83
14-05-2009,03:43:54,180.030,77.911,59.597,-1.798,000.00,000.00,010.88,-15.84
14-05-2009,03:44:05,180.030,77.911,59.634,-1.769,000.00,000.00,010.88,-15.84
14-05-2009,03:44:17,180.030,77.911,59.665,-1.745,000.00,000.00,010.87,-15.85
14-05-2009,03:44:28,180.030,77.911,59.706,-1.713,000.00,000.00,010.87,-15.86
14-05-2009,03:44:39,180.030,77.911,59.737,-1.689,000.00,000.00,010.87,-15.86
14-05-2009,03:44:50,180.030,77.911,59.774,-1.659,000.00,000.00,010.87,-15.87
14-05-2009,03:45:01,180.030,77.911,59.805,-1.635,000.00,000.00,010.86,-15.87
14-05-2009,03:45:13,180.030,77.911,59.845,-1.603,000.00,000.00,010.86,-15.88
14-05-2009,03:45:24,180.030,77.911,59.876,-1.579,000.00,000.00,010.86,-15.88
14-05-2009,03:45:35,180.030,77.911,59.913,-1.549,000.00,000.00,010.86,-15.89
14-05-2009,03:45:46,180.030,77.911,59.944,-1.525,000.00,000.00,010.85,-15.90
14-05-2009,03:45:58,180.030,77.911,59.985,-1.493,000.00,000.00,010.85,-15.90
14-05-2009,03:46:09,180.030,77.911,60.016,-1.469,000.00,000.00,010.85,-15.91
14-05-2009,03:46:20,180.030,77.911,60.053,-1.439,000.00,000.00,010.84,-15.91
14-05-2009,03:46:32,180.030,77.911,60.084,-1.415,000.00,000.00,010.84,-15.92
14-05-2009,03:46:43,180.030,77.911,60.124,-1.383,000.00,000.00,010.84,-15.92
14-05-2009,03:46:54,180.030,77.911,60.155,-1.358,000.00,000.00,010.84,-15.93
14-05-2009,03:47:05,180.030,77.911,60.192,-1.329,000.00,000.00,010.84,-15.93
14-05-2009,03:47:17,180.030,77.911,60.223,-1.305,000.00,000.00,010.83,-15.94
14-05-2009,03:47:28,180.030,77.911,60.263,-1.273,000.00,000.00,010.83,-15.95
14-05-2009,03:47:39,180.030,77.911,60.294,-1.248,000.00,000.00,010.83,-15.95
14-05-2009,03:47:50,180.030,77.911,60.331,-1.219,000.00,000.00,010.82,-15.96
14-05-2009,03:48:01,180.030,77.911,60.362,-1.194,000.00,000.00,010.82,-15.96
14-05-2009,03:48:13,180.030,77.911,60.403,-1.162,000.00,000.00,010.82,-15.97
14-05-2009,03:48:24,180.030,77.911,60.433,-1.138,000.00,000.00,010.82,-15.97
14-05-2009,03:48:35,180.030,77.911,60.471,-1.108,000.00,000.00,010.82,-15.98
14-05-2009,03:48:46,180.030,77.911,60.501,-1.083,000.00,000.00,010.81,-15.99
14-05-2009,03:48:58,180.030,77.911,60.542,-1.051,000.00,000.00,010.81,-15.99
14-05-2009,03:49:09,180.030,77.911,60.572,-1.027,000.00,000.00,010.81,-15.99
14-05-2009,03:49:20,180.030,77.911,60.610,-0.997,000.00,000.00,010.81,-16.00
14-05-2009,03:49:32,180.030,77.911,60.640,-0.973,000.00,000.00,010.80,-16.00
14-05-2009,03:49:43,180.030,77.911,60.680,-0.941,000.00,000.00,010.80,-16.01
14-05-2009,03:49:54,180.030,77.911,60.711,-0.916,000.00,000.00,010.80,-16.01
14-05-2009,03:50:05,180.030,77.911,60.748,-0.886,000.00,000.00,010.80,-16.02
14-05-2009,03:50:17,180.030,77.911,60.779,-0.862,000.00,000.00,010.79,-16.03
14-05-2009,03:50:28,180.030,77.911,60.819,-0.830,000.00,000.00,010.79,-16.03
14-05-2009,03:50:39,180.030,77.911,60.850,-0.805,000.00,000.00,010.79,-16.04
14-05-2009,03:50:50,180.030,77.911,60.887,-0.775,000.00,000.00,010.79,-16.04
14-05-2009,03:51:02,180.030,77.911,60.918,-0.751,000.00,000.00,010.78,-16.05
14-05-2009,03:51:13,180.030,77.911,60.958,-0.719,000.00,000.00,010.78,-16.05
14-05-2009,03:51:24,180.030,77.911,60.989,-0.694,000.00,000.00,010.78,-16.06
14-05-2009,03:51:35,180.030,77.911,61.026,-0.664,000.00,000.00,010.78,-16.06
14-05-2009,03:51:46,180.030,77.911,61.056,-0.640,000.00,000.00,010.78,-16.07
14-05-2009,03:51:58,180.030,77.911,61.096,-0.607,000.00,000.00,010.77,-16.08
14-05-2009,03:52:09,180.030,77.911,61.127,-0.583,000.00,000.00,010.77,-16.08
14-05-2009,03:52:20,180.030,77.911,61.158,-0.558,000.00,000.00,010.77,-16.09
14-05-2009,03:52:31,180.030,77.911,61.195,-0.528,000.00,000.00,010.76,-16.09
14-05-2009,03:52:42,180.030,77.911,61.226,-0.503,000.00,000.00,010.76,-16.10
14-05-2009,03:52:54,180.030,77.911,61.266,-0.471,000.00,000.00,010.76,-16.10
14-05-2009,03:53:05,180.030,77.911,61.302,-0.441,000.00,000.00,010.76,-16.11
14-05-2009,03:53:16,180.030,77.911,61.333,-0.417,000.00,000.00,010.76,-16.11
14-05-2009,03:53:27,180.030,77.911,61.364,-0.392,000.00,000.00,010.75,-16.12
14-05-2009,03:53:39,180.030,77.911,61.404,-0.360,000.00,000.00,010.75,-16.12
14-05-2009,03:53:50,180.030,77.911,61.435,-0.335,000.00,000.00,010.75,-16.13
14-05-2009,03:54:01,180.030,77.911,61.471,-0.305,000.00,000.00,010.75,-16.13
14-05-2009,03:54:12,180.030,77.911,61.502,-0.280,000.00,000.00,010.74,-16.14
14-05-2009,03:54:23,180.030,77.911,61.542,-0.248,000.00,000.00,010.74,-16.14
14-05-2009,03:54:35,180.030,77.911,61.573,-0.223,000.00,000.00,010.74,-16.15
14-05-2009,03:54:46,180.030,77.911,61.609,-0.193,000.00,000.00,010.74,-16.15
14-05-2009,03:54:57,180.030,77.911,61.640,-0.168,000.00,000.00,010.73,-16.16
14-05-2009,03:55:08,180.030,77.911,61.680,-0.136,000.00,000.00,010.73,-16.17
14-05-2009,03:55:20,180.030,77.911,61.711,-0.111,000.00,000.00,010.73,-16.17
14-05-2009,03:55:31,180.030,77.911,61.747,-0.081,000.00,000.00,010.73,-16.18
14-05-2009,03:55:42,180.030,77.911,61.778,-0.056,000.00,000.00,010.72,-16.18
14-05-2009,03:55:53,180.030,77.911,61.818,-0.024,000.00,000.00,010.72,-16.18
14-05-2009,03:56:05,180.030,77.911,61.848,00.752,000.00,000.00,010.72,-16.19
14-05-2009,03:56:16,180.030,77.911,61.885,00.775,000.00,000.00,010.72,000.00
14-05-2009,03:56:27,180.030,77.911,61.916,00.794,000.00,000.00,010.72,-12.60
14-05-2009,03:56:38,180.030,77.911,61.956,00.820,000.00,000.00,010.71,-12.63
14-05-2009,03:56:50,180.030,77.911,61.986,00.839,000.00,000.00,010.71,-12.67
14-05-2009,03:57:01,180.030,77.911,62.023,00.863,000.00,000.00,010.71,-12.71
14-05-2009,03:57:12,180.030,77.911,62.054,00.882,000.00,000.00,010.71,-12.74
14-05-2009,03:57:23,180.030,77.911,62.093,00.908,000.00,000.00,010.70,-12.78
14-05-2009,03:57:34,180.030,77.911,62.124,00.928,000.00,000.00,010.70,-12.81
14-05-2009,03:57:46,180.030,77.911,62.161,00.951,000.00,000.00,010.70,-12.85
14-05-2009,03:57:57,180.030,77.911,62.191,00.971,000.00,000.00,010.70,-12.92
14-05-2009,03:58:08,180.030,77.911,62.231,00.997,000.00,000.00,010.69,-12.95
14-05-2009,03:58:19,180.030,77.911,62.261,01.017,000.00,000.00,010.69,-12.99
14-05-2009,03:58:30,180.030,77.911,62.298,01.041,000.00,000.00,010.69,-13.03
14-05-2009,03:58:42,180.030,77.911,62.329,01.061,000.00,000.00,010.69,-13.06
14-05-2009,03:58:53,180.030,77.911,62.368,01.088,000.00,000.00,010.69,-13.10
14-05-2009,03:59:04,180.030,77.911,62.399,01.108,000.00,000.00,010.68,-13.13
14-05-2009,03:59:15,180.030,77.911,62.435,01.132,000.00,000.00,010.68,-13.17
14-05-2009,03:59:27,180.030,77.911,62.466,01.153,000.00,000.00,010.68,-13.23
14-05-2009,03:59:38,180.030,77.911,62.506,01.179,000.00,000.00,010.68,-13.27
14-05-2009,03:59:49,180.030,77.911,62.536,01.200,000.00,000.00,010.67,-13.30
14-05-2009,04:00:00,180.030,77.911,62.573,01.224,000.00,000.00,010.67,-13.34
14-05-2009,04:00:11,180.030,77.911,62.603,01.245,000.00,000.00,010.67,-13.37
14-05-2009,04:00:23,180.030,77.911,62.643,01.272,000.00,000.00,010.67,-13.40
14-05-2009,04:00:34,180.030,77.911,62.673,01.293,000.00,000.00,010.67,-13.44
14-05-2009,04:00:45,180.030,77.911,62.704,01.313,000.00,000.00,010.67,-13.47
14-05-2009,04:00:56,180.030,77.911,62.740,01.338,000.00,000.00,010.66,-13.50
14-05-2009,04:01:08,180.030,77.911,62.780,01.365,000.00,000.00,010.66,-13.57
14-05-2009,04:01:19,180.030,77.911,62.810,01.386,000.00,000.00,010.66,-13.60
14-05-2009,04:01:30,180.030,77.911,62.847,01.412,000.00,000.00,010.66,-13.63
14-05-2009,04:01:41,180.030,77.911,62.877,01.433,000.00,000.00,010.65,-13.66
14-05-2009,04:01:52,180.030,77.911,62.908,01.454,000.00,000.00,010.65,-13.70
14-05-2009,04:02:04,180.030,77.911,62.947,01.481,000.00,000.00,010.65,-13.73
14-05-2009,04:02:15,180.030,77.911,62.978,01.502,000.00,000.00,010.65,-13.76
14-05-2009,04:02:26,180.030,77.911,63.014,01.528,000.00,000.00,010.65,-13.79
14-05-2009,04:02:37,180.030,77.911,63.045,01.549,000.00,000.00,010.64,-13.85
14-05-2009,04:02:48,180.030,77.911,63.084,01.577,000.00,000.00,010.64,-13.88
14-05-2009,04:03:00,180.030,77.911,63.114,01.598,000.00,000.00,010.64,-13.91
14-05-2009,04:03:11,180.030,77.911,63.151,01.624,000.00,000.00,010.64,-13.94
14-05-2009,04:03:22,180.030,77.911,63.181,01.646,000.00,000.00,010.64,-13.97
14-05-2009,04:03:33,180.030,77.911,63.221,01.674,000.00,000.00,010.63,-14.00
14-05-2009,04:03:45,180.030,77.911,63.251,01.695,000.00,000.00,010.63,-14.02
14-05-2009,04:03:56,180.030,77.911,63.288,01.721,000.00,000.00,010.63,-14.05
14-05-2009,04:04:07,180.030,77.911,63.318,01.743,000.00,000.00,010.63,-14.11
14-05-2009,04:04:18,180.030,77.911,63.357,01.771,000.00,000.00,010.62,-14.14
14-05-2009,04:04:30,180.030,77.911,63.388,01.793,000.00,000.00,010.62,-14.16
14-05-2009,04:04:41,180.030,77.911,63.424,01.819,000.00,000.00,010.62,-14.19
14-05-2009,04:04:52,180.030,77.911,63.455,01.841,000.00,000.00,010.62,-14.22
14-05-2009,04:05:03,180.030,77.911,63.494,01.870,000.00,000.00,010.62,-14.24
14-05-2009,04:05:15,180.030,77.911,63.524,01.892,000.00,000.00,010.61,-14.27
14-05-2009,04:05:26,180.030,77.911,63.561,01.918,000.00,000.00,010.61,-14.30
14-05-2009,04:05:37,180.030,77.911,63.591,01.940,000.00,000.00,010.61,-14.35
14-05-2009,04:05:48,180.030,77.911,63.630,01.969,000.00,000.00,010.61,-14.37
14-05-2009,04:06:00,180.030,77.911,63.661,01.991,000.00,000.00,010.61,-14.40
14-05-2009,04:06:11,180.030,77.911,63.697,02.018,000.00,000.00,010.60,-14.42
14-05-2009,04:06:22,180.030,77.911,63.727,02.040,000.00,000.00,010.60,-14.45
14-05-2009,04:06:33,180.030,77.911,63.767,02.069,000.00,000.00,010.60,-14.47
14-05-2009,04:06:44,180.030,77.911,63.797,02.091,000.00,000.00,010.60,-14.50
14-05-2009,04:06:56,180.030,77.911,63.833,02.118,000.00,000.00,010.60,-14.52
14-05-2009,04:07:07,180.030,77.911,63.864,02.141,000.00,000.00,010.59,-14.57
14-05-2009,04:07:18,180.030,77.911,63.903,02.170,000.00,000.00,010.59,-14.59
14-05-2009,04:07:29,180.030,77.911,63.933,02.192,000.00,000.00,010.59,-14.61
14-05-2009,04:07:41,180.030,77.911,63.969,02.219,000.00,000.00,010.59,-14.64
14-05-2009,04:07:52,180.030,77.911,64.000,02.242,000.00,000.00,010.59,-14.66
14-05-2009,04:08:03,180.030,77.911,64.039,02.271,000.00,000.00,010.58,-14.68
14-05-2009,04:08:14,180.030,77.911,64.069,02.294,000.00,000.00,010.58,-14.70
14-05-2009,04:08:26,180.030,77.911,64.105,02.321,000.00,000.00,010.58,-14.73
14-05-2009,04:08:37,180.030,77.911,64.136,02.344,000.00,000.00,010.58,-14.77
14-05-2009,04:08:48,180.030,77.911,64.175,02.373,000.00,000.00,010.58,-14.79
14-05-2009,04:09:00,180.030,77.911,64.205,02.396,000.00,000.00,010.57,-14.81
14-05-2009,04:09:11,180.030,77.911,64.241,02.424,000.00,000.00,010.57,-14.83
14-05-2009,04:09:22,180.030,77.911,64.272,02.446,000.00,000.00,010.57,-14.85
14-05-2009,04:09:33,180.030,77.911,64.311,02.476,000.00,000.00,010.57,-14.87
14-05-2009,04:09:45,180.030,77.911,64.341,02.499,000.00,000.00,010.57,-14.89
14-05-2009,04:09:56,180.030,77.911,64.377,02.527,000.00,000.00,010.56,-14.91
14-05-2009,04:10:07,180.030,77.911,64.407,02.550,000.00,000.00,010.56,-14.95
14-05-2009,04:10:18,180.030,77.911,64.447,02.580,000.00,000.00,010.56,-14.97
14-05-2009,04:10:29,180.030,77.911,64.477,02.603,000.00,000.00,010.56,-14.99
14-05-2009,04:10:41,180.030,77.911,64.513,02.630,000.00,000.00,010.56,-15.01
14-05-2009,04:10:52,180.030,77.911,64.543,02.654,000.00,000.00,010.55,-15.03
14-05-2009,04:11:03,180.030,77.911,64.582,02.684,000.00,000.00,010.55,-15.05
14-05-2009,04:11:14,180.030,77.911,64.612,02.707,000.00,000.00,010.55,-15.07
14-05-2009,04:11:26,180.030,77.911,64.649,02.735,000.00,000.00,010.55,-15.08
14-05-2009,04:11:37,180.030,77.911,64.679,02.758,000.00,000.00,010.55,-15.12
14-05-2009,04:11:48,180.030,77.911,64.718,02.788,000.00,000.00,010.54,-15.14
14-05-2009,04:12:00,180.030,77.911,64.748,02.812,000.00,000.00,010.54,-15.16
14-05-2009,04:12:11,180.030,77.911,64.784,02.840,000.00,000.00,010.54,-15.17
14-05-2009,04:12:22,180.030,77.911,64.814,02.863,000.00,000.00,010.54,-15.19
14-05-2009,04:12:33,180.030,77.911,64.853,02.894,000.00,000.00,010.54,-15.21
14-05-2009,04:12:45,180.030,77.911,64.883,02.917,000.00,000.00,010.54,-15.23
14-05-2009,04:12:56,180.030,77.911,64.920,02.945,000.00,000.00,010.53,-15.24
14-05-2009,04:13:07,180.030,77.911,64.950,02.969,000.00,000.00,010.53,-15.28
14-05-2009,04:13:18,180.030,77.911,64.989,02.999,000.00,000.00,010.53,-15.29
14-05-2009,04:13:30,180.030,77.911,65.019,03.023,000.00,000.00,010.53,-15.31
14-05-2009,04:13:41,180.030,77.911,65.055,03.051,000.00,000.00,010.52,-15.33
14-05-2009,04:13:52,180.030,77.911,65.085,03.075,000.00,000.00,010.52,-15.34
14-05-2009,04:14:03,180.030,77.911,65.124,03.105,000.00,000.00,010.52,-15.36
14-05-2009,04:14:14,180.030,77.911,65.154,03.129,000.00,000.00,010.52,-15.37
14-05-2009,04:14:26,180.030,77.911,65.190,03.158,000.00,000.00,010.52,-15.39
14-05-2009,04:14:37,180.030,77.911,65.220,03.181,000.00,000.00,010.52,-15.42
14-05-2009,04:14:48,180.030,77.911,65.259,03.212,000.00,000.00,010.51,-15.43
14-05-2009,04:14:59,180.030,77.911,65.289,03.236,000.00,000.00,010.51,-15.45
14-05-2009,04:15:11,180.030,77.911,65.325,03.264,000.00,000.00,010.51,-15.46
14-05-2009,04:15:23,180.030,77.911,65.364,03.295,000.00,000.00,010.51,-15.48
14-05-2009,04:15:34,180.030,77.911,65.394,03.319,000.00,000.00,010.51,-15.49
14-05-2009,04:15:45,180.030,77.911,65.430,03.348,000.00,000.00,010.50,-15.51
14-05-2009,04:15:57,180.030,77.911,65.460,03.372,000.00,000.00,010.50,-15.54
14-05-2009,04:16:08,180.030,77.911,65.499,03.403,000.00,000.00,010.50,-15.55
14-05-2009,04:16:20,180.030,77.911,65.529,03.427,000.00,000.00,010.50,-15.56
14-05-2009,04:16:31,180.030,77.911,65.565,03.456,000.00,000.00,010.50,-15.58
14-05-2009,04:16:43,180.030,77.911,65.604,03.487,000.00,000.00,010.50,-15.59
14-05-2009,04:16:54,180.030,77.911,65.634,03.511,000.00,000.00,010.49,-15.61
14-05-2009,04:17:05,180.030,77.911,65.670,03.540,000.00,000.00,010.49,-15.62
14-05-2009,04:17:17,180.030,77.911,65.700,03.564,000.00,000.00,010.49,-15.65
14-05-2009,04:17:28,180.030,77.911,65.739,03.595,000.00,000.00,010.49,-15.66
14-05-2009,04:17:39,180.030,77.911,65.769,03.619,000.00,000.00,010.49,-15.67
14-05-2009,04:17:51,180.030,77.911,65.805,03.648,000.00,000.00,010.49,-15.69
14-05-2009,04:18:02,180.030,77.911,65.835,03.672,000.00,000.00,010.48,-15.70
14-05-2009,04:18:14,180.030,77.911,65.874,03.704,000.00,000.00,010.48,-15.71
14-05-2009,04:18:25,180.030,77.911,65.904,03.728,000.00,000.00,010.48,-15.72
14-05-2009,04:18:36,180.030,77.911,65.940,03.757,000.00,000.00,010.48,-15.74
14-05-2009,04:18:48,180.030,77.911,65.979,03.789,000.00,000.00,010.48,-15.76
14-05-2009,04:18:59,180.030,77.911,66.009,03.813,000.00,000.00,010.47,-15.77
14-05-2009,04:19:11,180.030,77.911,66.045,03.842,000.00,000.00,010.47,-15.79
14-05-2009,04:19:22,180.030,77.911,66.075,03.866,000.00,000.00,010.47,-15.80
14-05-2009,04:19:33,180.030,77.911,66.113,03.898,000.00,000.00,010.47,-15.81
14-05-2009,04:19:45,180.030,77.911,66.143,03.922,000.00,000.00,010.47,-15.82
14-05-2009,04:19:56,180.030,77.911,66.179,03.952,000.00,000.00,010.47,-15.83
14-05-2009,04:20:08,180.030,77.911,66.218,03.983,000.00,000.00,010.46,-15.86
14-05-2009,04:20:19,180.030,77.911,66.248,04.008,000.00,000.00,010.46,-15.87
14-05-2009,04:20:31,180.030,77.911,66.284,04.037,000.00,000.00,010.46,-15.88
14-05-2009,04:20:42,180.030,77.911,66.314,04.062,000.00,000.00,010.46,-15.89
14-05-2009,04:20:53,180.030,77.911,66.353,04.093,000.00,000.00,010.46,-15.90
14-05-2009,04:21:05,180.030,77.911,66.382,04.118,000.00,000.00,010.45,-15.91
14-05-2009,04:21:16,180.030,77.911,66.418,04.147,000.00,000.00,010.46,-15.92
14-05-2009,04:21:28,180.030,77.911,66.457,04.179,000.00,000.00,010.45,-15.95
14-05-2009,04:21:39,180.030,77.911,66.487,04.204,000.00,000.00,010.45,-15.96
14-05-2009,04:21:50,180.030,77.911,66.523,04.233,000.00,000.00,010.45,-15.97
14-05-2009,04:22:02,180.030,77.911,66.553,04.258,000.00,000.00,010.45,-15.98
14-05-2009,04:22:13,180.030,77.911,66.591,04.290,000.00,000.00,010.45,-15.99
14-05-2009,04:22:25,180.030,77.911,66.621,04.314,000.00,000.00,010.44,-16.00
14-05-2009,04:22:36,180.030,77.911,66.657,04.344,000.00,000.00,010.44,-16.01
14-05-2009,04:22:47,180.030,77.911,66.687,04.369,000.00,000.00,010.44,-16.03
14-05-2009,04:22:59,180.030,77.911,66.726,04.401,000.00,000.00,010.44,-16.04
14-05-2009,04:23:10,180.030,77.911,66.761,04.430,000.00,000.00,010.44,-16.05
14-05-2009,04:23:22,180.030,77.911,66.791,04.455,000.00,000.00,010.44,-16.06
14-05-2009,04:23:33,180.030,77.911,66.830,04.487,000.00,000.00,010.43,-16.07
14-05-2009,04:23:45,180.030,77.911,66.860,04.512,000.00,000.00,010.43,-16.08
14-05-2009,04:23:56,180.030,77.911,66.896,04.542,000.00,000.00,010.43,-16.09
14-05-2009,04:24:07,180.030,77.911,66.925,04.567,000.00,000.00,010.43,-16.11
14-05-2009,04:24:19,180.030,77.911,66.964,04.599,000.00,000.00,010.43,-16.12
14-05-2009,04:24:30,180.030,77.911,67.000,04.629,000.00,000.00,010.43,-16.13
14-05-2009,04:24:42,180.030,77.911,67.030,04.653,000.00,000.00,010.42,-16.14
14-05-2009,04:24:53,180.030,77.911,67.068,04.686,000.00,000.00,010.42,-16.15
14-05-2009,04:25:05,180.030,77.911,67.098,04.711,000.00,000.00,010.42,-16.16
14-05-2009,04:25:16,180.030,77.911,67.134,04.740,000.00,000.00,010.42,-16.17
14-05-2009,04:25:28,180.030,77.911,67.173,04.773,000.00,000.00,010.42,-16.19
14-05-2009,04:25:39,180.030,77.911,67.202,04.798,000.00,000.00,010.42,-16.19
14-05-2009,04:25:51,180.030,77.911,67.238,04.828,000.00,000.00,010.41,-16.20
14-05-2009,04:26:02,180.030,77.911,67.268,04.853,000.00,000.00,010.41,-16.21
14-05-2009,04:26:14,180.030,77.911,67.306,04.885,000.00,000.00,010.41,-16.22
14-05-2009,04:26:25,180.030,77.911,67.336,04.910,000.00,000.00,010.41,-16.23
14-05-2009,04:26:36,180.030,77.911,67.372,04.940,000.00,000.00,010.41,-16.24
14-05-2009,04:26:48,180.030,77.911,67.410,04.973,000.00,000.00,010.41,-16.26
14-05-2009,04:26:59,180.030,77.911,67.440,04.998,000.00,000.00,010.41,-16.27
14-05-2009,04:27:11,180.030,77.911,67.476,05.028,000.00,000.00,010.40,-16.27
14-05-2009,04:27:22,180.030,77.911,67.506,05.053,000.00,000.00,010.40,-16.28
14-05-2009,04:27:33,180.030,77.911,67.544,05.085,000.00,000.00,010.40,-16.29
14-05-2009,04:27:45,180.030,77.911,67.574,05.110,000.00,000.00,010.40,-16.30
14-05-2009,04:27:56,180.030,77.911,67.610,05.141,000.00,000.00,010.40,-16.32
14-05-2009,04:28:08,180.030,77.911,67.648,05.173,000.00,000.00,010.39,-16.32
14-05-2009,04:28:19,180.030,77.911,67.678,05.198,000.00,000.00,010.39,-16.33
14-05-2009,04:28:30,180.030,77.911,67.714,05.228,000.00,000.00,010.39,-16.34
14-05-2009,04:28:42,180.030,77.911,67.743,05.254,000.00,000.00,010.39,-16.35
14-05-2009,04:28:53,180.030,77.911,67.782,05.286,000.00,000.00,010.39,-16.36
14-05-2009,04:29:05,180.030,77.911,67.811,05.312,000.00,000.00,010.39,-16.37
14-05-2009,04:29:16,180.030,77.911,67.847,05.342,000.00,000.00,010.39,-16.37
14-05-2009,04:29:28,180.030,77.911,67.886,05.375,000.00,000.00,010.39,-16.39
14-05-2009,04:29:39,180.030,77.911,67.915,05.400,000.00,000.00,010.38,-16.40
14-05-2009,04:29:51,180.030,77.911,67.951,05.430,000.00,000.00,010.38,-16.41
14-05-2009,04:30:02,180.030,77.911,67.981,05.455,000.00,000.00,010.38,-16.41
14-05-2009,04:30:13,180.030,77.911,68.019,05.488,000.00,000.00,010.38,-16.42
14-05-2009,04:30:25,177.394,76.769,68.049,05.513,-1500.00,1500.00,010.38,-16.43
14-05-2009,04:30:37,172.296,74.132,68.084,05.544,-1500.00,1500.00,010.38,-16.44
14-05-2009,04:30:48,167.111,71.583,68.123,05.577,-1500.00,1500.00,010.37,-16.45
14-05-2009,04:30:59,162.277,69.122,68.153,05.602,-1500.00,1500.00,010.37,-16.46
14-05-2009,04:31:11,157.267,66.486,68.188,05.632,-1500.00,1500.00,010.37,-16.47
14-05-2009,04:31:22,152.345,64.025,68.218,05.658,-1500.00,1500.00,010.37,-16.47
14-05-2009,04:31:34,147.423,61.476,68.256,05.691,-1500.00,1500.00,010.37,-16.48
14-05-2009,04:31:45,142.238,58.927,68.292,05.721,-1500.00,1500.00,010.37,-16.49
14-05-2009,04:31:56,137.228,56.378,68.321,05.747,-1500.00,1500.00,010.37,-16.50
14-05-2009,04:32:08,132.306,53.741,68.360,05.780,-1500.00,1500.00,010.37,-16.51
14-05-2009,04:32:19,127.296,51.280,68.390,05.805,-1500.00,1500.00,010.36,-16.52
14-05-2009,04:32:31,122.286,48.644,68.425,05.836,-1500.00,1500.00,010.36,-16.52
14-05-2009,04:32:42,117.277,46.183,68.455,05.861,-1500.00,1500.00,010.36,-16.53
14-05-2009,04:32:54,112.091,43.634,68.493,05.894,-1500.00,1500.00,010.36,-16.54
14-05-2009,04:33:05,106.993,41.085,68.529,05.925,-1500.00,1500.00,010.36,-16.55
14-05-2009,04:33:16,101.984,38.448,68.558,05.950,-1500.00,1500.00,010.36,-16.56
14-05-2009,04:33:28,97.062,35.900,68.597,05.983,-1500.00,1500.00,010.36,-16.57
14-05-2009,04:33:40,92.052,33.439,68.626,06.009,-1500.00,1500.00,010.35,-16.57
14-05-2009,04:33:51,86.866,30.890,68.662,06.039,-1500.00,1500.00,010.35,-16.58
14-05-2009,04:34:02,81.857,28.165,68.691,06.065,-1500.00,1500.00,010.35,-16.59
14-05-2009,04:34:14,76.847,25.616,68.730,06.098,-1500.00,1500.00,010.35,-16.59
14-05-2009,04:34:25,72.013,23.155,68.765,06.129,-1500.00,1500.00,010.35,-16.60
14-05-2009,04:34:37,69.728,20.607,68.801,06.159,-271.13,1500.00,010.35,-16.61
14-05-2009,04:34:48,69.200,18.058,68.833,06.188,-88.10,1500.00,010.35,-16.62
14-05-2009,04:35:00,69.025,15.597,68.863,06.213,006.30,1500.00,010.34,-16.63
14-05-2009,04:35:11,69.025,12.872,68.898,06.244,007.18,1500.00,010.34,-16.63
14-05-2009,04:35:23,69.113,10.411,68.937,06.277,005.73,1500.00,010.34,-16.64
14-05-2009,04:35:34,69.113,08.478,68.966,06.303,006.68,618.89,010.34,-16.65
14-05-2009,04:35:46,69.113,07.599,69.002,06.334,007.57,339.58,010.34,-16.65
14-05-2009,04:35:57,69.113,07.159,69.031,06.359,010.34,209.35,010.34,-16.67
14-05-2009,04:36:08,69.113,06.896,69.070,06.393,010.34,126.19,010.34,-16.67
14-05-2009,04:36:20,69.113,06.720,69.099,06.418,010.34,069.78,010.34,-16.68
14-05-2009,04:36:31,69.113,06.632,69.135,06.449,010.33,036.55,010.33,-16.69
14-05-2009,04:36:43,69.200,06.544,69.173,06.482,010.33,-16.69,010.33,-16.69
14-05-2009,04:36:54,69.200,06.632,69.202,06.508,010.33,-13.72,010.33,-16.70
14-05-2009,04:37:05,69.200,06.632,69.238,06.539,010.33,-14.47,010.33,-16.70
14-05-2009,04:37:17,69.288,06.632,69.267,06.565,010.33,-16.71,010.33,-16.72
14-05-2009,04:37:28,69.288,06.720,69.306,06.598,010.33,-13.80,010.33,-16.72
14-05-2009,04:37:40,69.376,06.720,69.335,06.624,010.33,-14.42,010.33,-16.73
14-05-2009,04:37:51,69.376,06.720,69.371,06.655,010.33,-16.73,010.33,-16.73
14-05-2009,04:38:03,69.376,06.720,69.409,06.688,010.32,-16.74,010.32,-16.74
14-05-2009,04:38:14,69.464,06.808,69.438,06.714,010.32,-14.50,010.32,-16.75
14-05-2009,04:38:26,69.464,06.808,69.474,06.745,010.32,-16.75,010.32,-16.75
14-05-2009,04:38:37,69.464,06.808,69.503,06.771,010.32,-16.76,010.32,-16.76
14-05-2009,04:38:48,69.552,06.808,69.542,06.804,010.32,-16.77,010.32,-16.77
14-05-2009,04:39:00,69.552,06.896,69.571,06.830,010.32,-16.78,010.32,-16.78
14-05-2009,04:39:11,69.640,06.896,69.607,06.861,010.32,-16.78,010.32,-16.78
14-05-2009,04:39:23,69.640,06.896,69.645,06.895,010.32,-16.79,010.32,-16.79
14-05-2009,04:39:34,69.640,06.984,69.674,06.921,010.32,-16.79,010.32,-16.79
14-05-2009,04:39:45,69.728,06.984,69.710,06.952,010.31,-16.80,010.31,-16.80
14-05-2009,04:39:57,69.728,06.984,69.739,06.977,010.31,-16.81,010.31,-16.81
14-05-2009,04:40:08,69.728,07.071,69.777,07.011,010.31,-16.82,010.31,-16.82
14-05-2009,04:40:20,69.816,07.071,69.807,07.037,010.31,-16.82,010.31,-16.82
14-05-2009,04:40:31,69.816,07.071,69.842,07.068,010.31,-16.83,010.31,-16.83
14-05-2009,04:40:43,69.904,07.071,69.880,07.102,010.31,-16.83,010.31,-16.83
14-05-2009,04:40:54,69.904,07.159,69.910,07.128,010.31,-16.84,010.31,-16.84
14-05-2009,04:41:05,69.904,07.159,69.945,07.159,010.31,-16.85,010.31,-16.85
14-05-2009,04:41:17,69.991,07.159,69.975,07.185,010.31,-16.85,010.30,-16.86
14-05-2009,04:41:28,69.991,07.247,70.013,07.218,010.30,-16.86,010.30,-16.86
14-05-2009,04:41:39,69.991,07.247,70.042,07.244,010.30,-16.87,010.30,-16.87
14-05-2009,04:41:51,70.079,07.247,70.078,07.275,010.30,-16.87,010.30,-16.87
14-05-2009,04:42:02,70.079,07.335,70.107,07.301,010.30,-16.88,010.30,-16.88
14-05-2009,04:42:14,70.167,07.335,70.145,07.335,010.30,-16.88,010.30,-16.88
14-05-2009,04:42:25,70.167,07.335,70.175,07.361,010.30,-16.89,010.30,-16.89
14-05-2009,04:42:36,70.167,07.335,70.210,07.392,010.30,-16.89,010.30,-16.89
14-05-2009,04:42:48,70.255,07.423,70.248,07.426,010.30,-16.90,010.30,-16.90
14-05-2009,04:42:59,70.255,07.423,70.278,07.452,010.29,-16.91,010.29,-16.91
14-05-2009,04:43:11,70.255,07.423,70.313,07.483,010.29,-16.92,010.29,-16.92
14-05-2009,04:43:22,70.343,07.511,70.342,07.509,010.29,-16.92,010.29,-16.92
14-05-2009,04:43:33,70.343,07.511,70.381,07.543,010.29,-16.93,010.29,-16.93
14-05-2009,04:43:45,70.431,07.511,70.410,07.569,010.29,-16.93,010.29,-16.93
14-05-2009,04:43:56,70.431,07.511,70.445,07.601,010.29,-16.94,010.29,-16.94
14-05-2009,04:44:08,70.431,07.599,70.484,07.635,010.29,-16.95,010.29,-16.95
14-05-2009,04:44:19,70.519,07.599,70.513,07.661,010.29,-16.95,010.29,-16.95
14-05-2009,04:44:31,70.519,07.599,70.548,07.692,010.28,-19.19,010.28,-16.96
14-05-2009,04:44:42,70.519,07.687,70.583,07.723,010.28,-16.96,010.28,-16.96
14-05-2009,04:44:54,70.607,07.687,70.616,07.752,010.28,-16.97,010.28,-16.97
14-05-2009,04:45:05,70.607,07.687,70.651,07.783,010.28,-19.17,010.28,-16.97
14-05-2009,04:45:17,70.695,07.775,70.680,07.809,010.28,-16.98,010.28,-16.98
14-05-2009,04:45:28,70.695,07.775,70.719,07.843,010.28,-16.99,010.28,-16.99
14-05-2009,04:45:39,70.695,07.775,70.748,07.870,010.28,-19.27,010.28,-16.99
14-05-2009,04:45:51,70.782,07.862,70.783,07.901,010.28,-17.00,010.28,-17.00
14-05-2009,04:46:02,70.782,07.862,70.813,07.927,010.28,-17.00,010.28,-17.00
14-05-2009,04:46:14,70.782,07.862,70.851,07.961,010.28,-19.37,010.28,-17.01
14-05-2009,04:46:25,70.870,07.862,70.886,07.993,010.28,-20.01,010.28,-17.01
14-05-2009,04:46:37,70.870,07.950,70.915,08.019,010.27,-17.02,010.27,-17.02
14-05-2009,04:46:48,70.958,07.950,70.953,08.053,010.27,-19.48,010.27,-17.03
14-05-2009,04:47:00,70.958,07.950,70.983,08.079,010.27,-20.12,010.27,-17.03
14-05-2009,04:47:11,70.958,08.038,71.018,08.110,010.27,-17.04,010.27,-17.04
14-05-2009,04:47:22,71.046,08.038,71.047,08.137,010.27,-19.40,010.27,-17.04
14-05-2009,04:47:34,71.046,08.126,71.085,08.171,010.27,-17.05,010.27,-17.05
14-05-2009,04:47:45,71.046,08.126,71.121,08.202,010.27,-17.05,010.27,-17.05
14-05-2009,04:47:57,71.134,08.126,71.150,08.229,010.27,-19.51,010.27,-17.06
14-05-2009,04:48:08,71.134,08.214,71.188,08.263,010.26,-17.06,010.26,-17.06
14-05-2009,04:48:19,71.222,08.214,71.217,08.289,010.26,-17.07,010.26,-17.07
14-05-2009,04:48:31,71.222,08.214,71.253,08.320,010.26,-19.63,010.26,-17.07
14-05-2009,04:48:42,71.222,08.302,71.282,08.347,010.26,-17.08,010.26,-17.08
14-05-2009,04:48:54,71.310,08.302,71.320,08.381,010.26,-17.08,010.26,-17.08
14-05-2009,04:49:05,71.310,08.302,71.355,08.412,010.26,-19.74,010.26,-17.09
14-05-2009,04:49:16,71.310,08.390,71.385,08.439,010.26,-17.09,010.26,-17.10
14-05-2009,04:49:28,71.398,08.390,71.423,08.473,010.26,-17.10,010.26,-17.10
14-05-2009,04:49:40,71.398,08.390,71.452,08.499,010.26,-19.73,010.26,-17.11
14-05-2009,04:49:51,71.398,08.478,71.487,08.531,010.26,-17.11,010.26,-17.11
14-05-2009,04:50:02,71.486,08.478,71.516,08.557,010.26,-17.12,010.26,-17.12
14-05-2009,04:50:14,71.486,08.478,71.555,08.591,010.25,-19.85,010.25,-17.12
14-05-2009,04:50:25,71.573,08.566,71.590,08.623,010.26,-17.12,010.26,-17.12
14-05-2009,04:50:37,71.573,08.566,71.619,08.649,010.26,-17.13,010.25,-17.13
14-05-2009,04:50:48,71.573,08.566,71.657,08.684,010.25,-19.78,010.25,-17.14
14-05-2009,04:50:59,71.661,08.654,71.686,08.710,010.25,-17.14,010.25,-17.14
14-05-2009,04:51:11,71.661,08.654,71.721,08.742,010.25,-17.15,010.25,-17.15
14-05-2009,04:51:22,71.661,08.654,71.751,08.768,010.25,-19.90,010.25,-17.15
14-05-2009,04:51:34,71.749,08.741,71.789,08.802,010.25,-17.15,010.25,-17.15
14-05-2009,04:51:45,71.749,08.741,71.824,08.834,010.25,-17.16,010.25,-17.16
14-05-2009,04:51:57,71.837,08.741,71.853,08.861,010.25,-20.03,010.25,-17.17
14-05-2009,04:52:08,71.837,08.829,71.891,08.895,010.25,-17.17,010.25,-17.17
14-05-2009,04:52:19,71.837,08.829,71.921,08.921,010.25,-19.39,010.25,-17.18
14-05-2009,04:52:31,71.925,08.917,71.956,08.953,010.24,-17.18,010.24,-17.18
14-05-2009,04:52:42,71.925,08.917,71.985,08.979,010.25,-17.19,010.25,-17.19
14-05-2009,04:52:54,72.013,08.917,72.023,09.014,010.24,-19.51,010.24,-17.19
14-05-2009,04:53:05,72.013,08.917,72.058,09.046,010.24,-20.15,010.24,-17.19
14-05-2009,04:53:17,72.013,09.005,72.087,09.072,010.24,-17.20,010.24,-17.20
14-05-2009,04:53:28,72.101,09.005,72.125,09.106,010.24,-19.64,010.24,-17.21
14-05-2009,04:53:40,72.101,09.005,72.155,09.133,010.24,-20.28,010.24,-17.21
14-05-2009,04:53:51,72.101,09.093,72.190,09.165,010.24,-17.21,010.24,-17.21
14-05-2009,04:54:03,72.189,09.093,72.228,09.199,010.24,-19.77,010.24,-17.22
14-05-2009,04:54:14,72.189,09.181,72.257,09.226,010.24,-17.22,010.24,-17.22
14-05-2009,04:54:26,72.277,09.181,72.292,09.257,010.24,-17.23,010.24,-17.23
14-05-2009,04:54:37,72.277,09.181,72.321,09.284,010.24,-19.71,010.24,-17.24
14-05-2009,04:54:48,72.277,09.269,72.359,09.318,010.24,-17.24,010.24,-17.24
14-05-2009,04:55:00,72.364,09.269,72.389,09.345,010.23,-17.24,010.23,-17.24
14-05-2009,04:55:11,72.364,09.269,72.424,09.377,010.23,-19.84,010.23,-17.25
14-05-2009,04:55:23,72.364,09.357,72.462,09.411,010.23,-17.25,010.23,-17.25
14-05-2009,04:55:34,72.452,09.357,72.491,09.438,010.23,-17.26,010.23,-17.26
14-05-2009,04:55:46,72.452,09.357,72.526,09.470,010.23,-19.98,010.23,-17.26
14-05-2009,04:55:57,72.540,09.445,72.555,09.496,010.23,-17.27,010.23,-17.27
14-05-2009,04:56:08,72.540,09.445,72.593,09.531,010.23,-17.27,010.23,-17.27
14-05-2009,04:56:20,72.540,09.445,72.623,09.557,010.23,-19.99,010.23,-17.28
14-05-2009,04:56:31,72.628,09.532,72.658,09.589,010.23,-17.28,010.23,-17.28
14-05-2009,04:56:43,72.628,09.532,72.696,09.624,010.23,-19.48,010.23,-17.28
14-05-2009,04:56:54,72.628,09.532,72.725,09.651,012.64,-20.12,010.23,-17.29
14-05-2009,04:57:05,72.716,09.620,72.760,09.683,010.23,-17.29,010.23,-17.29
14-05-2009,04:57:17,72.716,09.620,72.789,09.709,010.23,-17.30,010.23,-17.30
14-05-2009,04:57:28,72.804,09.620,72.827,09.744,010.22,-20.26,010.22,-17.30
14-05-2009,04:57:40,72.804,09.708,72.856,09.770,010.22,-17.31,010.22,-17.31
14-05-2009,04:57:51,72.804,09.708,72.891,09.802,010.22,-19.57,010.22,-17.31
14-05-2009,04:58:03,72.892,09.708,72.929,09.837,010.22,-20.21,010.22,-17.31
14-05-2009,04:58:14,72.892,09.796,72.958,09.864,010.22,-17.32,010.22,-17.32
14-05-2009,04:58:26,72.980,09.796,72.994,09.896,010.22,-19.58,010.22,-17.32
14-05-2009,04:58:37,72.980,09.884,73.023,09.922,010.22,-17.33,010.22,-17.33
14-05-2009,04:58:48,72.980,09.884,73.061,09.957,010.22,-17.33,010.22,-17.33
14-05-2009,04:59:00,73.068,09.884,73.090,09.984,010.22,-19.73,010.22,-17.34
14-05-2009,04:59:11,73.068,09.884,73.125,10.016,010.22,-20.50,010.22,-17.34
14-05-2009,04:59:23,73.155,09.972,73.163,10.050,010.22,-17.35,010.22,-17.35
14-05-2009,04:59:34,73.155,09.972,73.192,10.077,010.22,-19.87,010.22,-17.35
14-05-2009,04:59:46,73.155,09.972,73.227,10.109,010.22,-20.64,010.22,-17.35
14-05-2009,04:59:57,73.243,10.060,73.256,10.136,010.22,-17.36,010.22,-17.36
14-05-2009,05:00:09,73.243,10.060,73.294,10.170,010.22,-20.02,010.22,-17.36
14-05-2009,05:00:20,73.331,10.148,73.329,10.203,010.21,-17.37,010.21,-17.37
14-05-2009,05:00:32,73.331,10.148,73.358,10.229,010.22,-17.37,010.22,-17.37
14-05-2009,05:00:43,73.331,10.148,73.396,10.264,010.21,-20.17,010.21,-17.38
14-05-2009,05:00:55,73.419,10.236,73.426,10.291,010.21,-17.38,010.21,-17.38
14-05-2009,05:01:06,73.419,10.236,73.461,10.323,010.21,-17.38,010.21,-17.38
14-05-2009,05:01:17,73.419,10.236,73.490,10.350,010.21,-20.13,010.21,-17.39
14-05-2009,05:01:29,73.507,10.323,73.528,10.384,010.21,-17.39,010.21,-17.39
14-05-2009,05:01:40,73.507,10.323,73.557,10.411,010.21,-17.40,010.21,-17.40
14-05-2009,05:01:52,73.507,10.323,73.592,10.443,010.21,-20.28,010.21,-17.40
14-05-2009,05:02:03,73.595,10.411,73.630,10.478,010.21,-17.40,010.21,-17.40
14-05-2009,05:02:14,73.595,10.411,73.659,10.505,010.21,-19.65,010.21,-17.41
14-05-2009,05:02:26,73.683,10.411,73.694,10.537,010.21,-20.43,010.21,-17.41
14-05-2009,05:02:37,73.683,10.499,73.723,10.564,010.21,-17.42,010.21,-17.42
14-05-2009,05:02:49,73.683,10.499,73.761,10.599,010.21,-19.81,010.21,-17.42
14-05-2009,05:03:00,73.771,10.499,73.796,10.631,010.21,-20.46,010.21,-17.43
14-05-2009,05:03:12,73.771,10.587,73.825,10.658,010.21,-17.43,010.21,-17.43
14-05-2009,05:03:23,73.859,10.587,73.863,10.693,010.21,-19.96,010.21,-17.43
14-05-2009,05:03:34,73.859,10.587,73.892,10.719,010.21,-20.61,010.21,-17.44
14-05-2009,05:03:46,73.859,10.675,73.927,10.752,010.20,-17.44,010.20,-17.44
14-05-2009,05:03:57,73.946,10.675,73.956,10.778,010.21,-19.93,010.21,-17.45
14-05-2009,05:04:09,73.946,10.675,73.994,10.813,010.20,-20.77,010.20,-17.45
14-05-2009,05:04:20,73.946,10.763,74.029,10.846,010.20,-17.45,010.20,-17.45
14-05-2009,05:04:31,74.034,10.763,74.058,10.872,010.20,-20.08,010.20,-17.46
14-05-2009,05:04:43,74.034,10.763,74.096,10.907,010.20,-20.93,010.20,-17.46
14-05-2009,05:04:55,74.122,10.851,74.125,10.934,010.20,-17.46,010.20,-17.46
14-05-2009,05:05:06,74.122,10.851,74.160,10.966,010.20,-20.24,010.20,-17.47
14-05-2009,05:05:18,74.122,10.851,74.198,11.001,010.20,-21.09,010.20,-17.47
14-05-2009,05:05:29,74.210,10.939,74.228,11.028,010.20,-17.48,010.20,-17.48
14-05-2009,05:05:40,74.210,10.939,74.262,11.061,010.20,-20.28,010.20,-17.48
14-05-2009,05:05:52,74.210,10.939,74.292,11.087,010.20,-21.05,010.20,-17.48
14-05-2009,05:06:03,74.298,11.027,74.329,11.122,010.20,-17.49,010.20,-17.49
14-05-2009,05:06:15,74.298,11.027,74.359,11.149,010.20,-20.44,010.20,-17.49
14-05-2009,05:06:26,74.386,11.114,74.394,11.182,010.20,-17.49,010.20,-17.49
14-05-2009,05:06:37,74.386,11.114,74.423,11.209,010.20,-19.76,010.20,-17.50
14-05-2009,05:06:49,74.386,11.114,74.461,11.244,010.20,-20.60,010.20,-17.50
14-05-2009,05:07:00,74.474,11.202,74.496,11.276,010.20,-17.51,010.20,-17.51
14-05-2009,05:07:12,74.474,11.202,74.525,11.303,010.20,-19.92,010.20,-17.51
14-05-2009,05:07:23,74.562,11.202,74.563,11.338,010.20,-20.77,010.20,-17.51
14-05-2009,05:07:34,74.562,11.290,74.592,11.365,010.20,-17.52,010.20,-17.52
14-05-2009,05:07:46,74.562,11.290,74.627,11.397,010.20,-20.09,010.20,-17.52
14-05-2009,05:07:57,74.650,11.290,74.656,11.424,010.19,-20.74,010.19,-17.53
14-05-2009,05:08:09,74.650,11.378,74.694,11.459,010.19,-17.53,010.19,-17.53
14-05-2009,05:08:20,74.650,11.378,74.723,11.486,010.19,-20.13,010.19,-17.53
14-05-2009,05:08:31,74.738,11.378,74.758,11.519,010.19,-20.91,010.19,-17.54
14-05-2009,05:08:43,74.738,11.466,74.796,11.554,010.20,-17.54,010.20,-17.54
14-05-2009,05:08:54,74.825,11.466,74.825,11.581,010.19,-20.29,010.19,-17.54
14-05-2009,05:09:06,74.825,11.466,74.860,11.613,010.19,-21.07,010.19,-17.55
14-05-2009,05:09:17,74.825,11.554,74.889,11.640,010.19,-17.55,010.19,-17.55
14-05-2009,05:09:29,74.913,11.554,74.927,11.675,010.19,-20.46,010.19,-17.55
14-05-2009,05:09:40,74.913,11.642,74.962,11.708,010.19,-17.56,010.19,-17.56
14-05-2009,05:09:52,75.001,11.642,74.991,11.735,010.19,-19.79,010.19,-17.56
14-05-2009,05:10:03,75.001,11.642,75.029,11.770,010.19,-20.63,010.19,-17.56
14-05-2009,05:10:15,75.001,11.730,75.058,11.797,010.19,-17.57,010.19,-17.57
14-05-2009,05:10:26,75.089,11.730,75.093,11.829,010.19,-19.96,010.19,-17.57
14-05-2009,05:10:37,75.089,11.730,75.122,11.856,010.19,-20.61,010.19,-17.58
14-05-2009,05:10:49,75.089,11.818,75.160,11.891,010.19,-17.58,010.19,-17.58
14-05-2009,05:11:00,75.177,11.818,75.195,11.924,010.19,-20.13,010.19,-17.58
14-05-2009,05:11:12,75.177,11.818,75.224,11.951,010.19,-20.78,010.19,-17.59
14-05-2009,05:11:23,75.177,11.905,75.262,11.986,010.19,-17.59,010.19,-17.59
14-05-2009,05:11:35,75.265,11.905,75.291,12.013,010.19,-20.18,010.19,-17.59
14-05-2009,05:11:46,75.265,11.905,75.326,12.046,010.19,-20.96,010.19,-17.59
14-05-2009,05:11:57,75.353,11.993,75.355,12.073,010.19,-17.60,010.19,-17.60
14-05-2009,05:12:09,75.353,11.993,75.393,12.108,010.19,-20.35,010.19,-17.60
14-05-2009,05:12:21,75.353,11.993,75.427,12.140,010.19,-21.14,010.19,-17.61
14-05-2009,05:12:32,75.441,12.081,75.457,12.167,010.19,-17.61,010.19,-17.61
14-05-2009,05:12:44,75.441,12.081,75.494,12.203,010.19,-20.53,010.19,-17.61
14-05-2009,05:12:55,75.529,12.081,75.523,12.230,010.19,-21.18,010.19,-17.62
14-05-2009,05:13:06,75.529,12.169,75.558,12.262,010.19,-19.86,010.19,-17.62
14-05-2009,05:13:18,75.529,12.169,75.596,12.298,010.19,-20.51,010.19,-17.62
14-05-2009,05:13:29,75.616,12.257,75.625,12.325,010.19,-17.63,010.19,-17.63
14-05-2009,05:13:40,75.616,12.257,75.660,12.357,010.19,-19.91,010.19,-17.63
14-05-2009,05:13:52,75.616,12.257,75.689,12.384,010.19,-20.69,010.19,-17.63
14-05-2009,05:14:03,75.704,12.345,75.727,12.420,010.19,-17.64,010.19,-17.64
14-05-2009,05:14:14,75.704,12.345,75.756,12.447,010.19,-20.08,010.19,-17.64
14-05-2009,05:14:26,75.792,12.345,75.791,12.479,010.18,-20.87,010.18,-17.64
14-05-2009,05:14:38,75.792,12.433,75.829,12.515,010.18,-17.65,010.18,-17.65
14-05-2009,05:14:49,75.792,12.433,75.858,12.542,010.19,-20.27,010.19,-17.65
14-05-2009,05:15:00,75.880,12.433,75.893,12.574,010.18,-21.05,010.18,-17.65
14-05-2009,05:15:12,75.880,12.521,75.922,12.602,010.19,-17.66,010.19,-17.66
14-05-2009,05:15:24,75.880,12.521,75.960,12.637,010.19,-20.45,010.19,-17.66
14-05-2009,05:15:35,75.968,12.521,75.989,12.664,010.18,-21.10,010.18,-17.66
14-05-2009,05:15:46,75.968,12.609,76.024,12.697,010.18,-17.66,010.18,-17.66
14-05-2009,05:15:58,76.056,12.609,76.062,12.732,010.19,-20.63,010.19,-17.67
14-05-2009,05:16:09,76.056,12.696,76.091,12.759,010.19,-17.67,010.19,-17.67
14-05-2009,05:16:20,76.056,12.696,76.126,12.792,010.19,-17.68,010.19,-17.68
14-05-2009,05:16:32,76.144,12.696,76.155,12.819,010.19,-20.62,010.19,-17.68
14-05-2009,05:16:43,76.144,12.784,76.193,12.854,010.19,-17.68,010.19,-17.68
14-05-2009,05:16:54,76.144,12.784,76.222,12.882,010.18,-20.02,010.18,-17.68
14-05-2009,05:17:06,76.232,12.784,76.257,12.914,010.18,-20.81,010.18,-17.69
14-05-2009,05:17:17,76.232,12.872,76.286,12.942,010.18,-17.69,010.18,-17.69
14-05-2009,05:17:29,76.320,12.872,76.324,12.977,010.18,-20.21,010.18,-17.70
14-05-2009,05:17:40,76.320,12.960,76.353,13.004,010.18,-17.70,010.18,-17.70
14-05-2009,05:17:51,76.320,12.960,76.388,13.037,010.18,-17.70,010.18,-17.70
14-05-2009,05:18:03,76.407,12.960,76.426,13.072,010.18,-20.39,010.18,-17.70
14-05-2009,05:18:14,76.407,13.048,76.455,13.100,010.18,-17.71,010.18,-17.71
14-05-2009,05:18:26,76.407,13.048,76.490,13.132,010.18,-17.71,010.18,-17.71
14-05-2009,05:18:38,76.495,13.048,76.527,13.168,010.18,-20.58,010.18,-17.71
14-05-2009,05:18:49,76.495,13.136,76.557,13.195,010.18,-17.72,010.18,-17.72
14-05-2009,05:19:00,76.583,13.136,76.591,13.228,010.18,-19.92,010.18,-17.72
14-05-2009,05:19:12,76.583,13.136,76.621,13.255,010.18,-20.58,010.18,-17.72
14-05-2009,05:19:23,76.671,13.224,76.658,13.290,010.18,-17.73,010.18,-17.73
14-05-2009,05:19:35,76.671,13.224,76.687,13.318,010.18,-19.98,010.18,-17.73
14-05-2009,05:19:46,76.671,13.224,76.722,13.350,010.18,-20.77,010.18,-17.73
14-05-2009,05:19:58,76.759,13.312,76.760,13.386,010.18,-17.74,010.18,-17.74
14-05-2009,05:20:09,76.759,13.312,76.789,13.413,010.18,-20.17,010.18,-17.74
14-05-2009,05:20:21,76.847,13.400,76.824,13.446,010.18,-17.74,010.18,-17.74
14-05-2009,05:20:32,76.847,13.400,76.853,13.473,010.18,-17.74,010.18,-17.74
14-05-2009,05:20:43,76.847,13.400,76.891,13.509,010.18,-20.36,010.18,-17.75
14-05-2009,05:20:55,76.935,13.487,76.920,13.536,010.18,-17.75,010.18,-17.75
14-05-2009,05:21:06,76.935,13.487,76.955,13.569,010.18,-17.75,010.18,-17.75
14-05-2009,05:21:18,76.935,13.487,76.993,13.604,010.18,-20.36,010.18,-17.76
14-05-2009,05:21:29,77.023,13.575,77.022,13.632,010.18,-17.76,010.18,-17.76
14-05-2009,05:21:40,77.023,13.575,77.057,13.664,010.18,-17.76,010.18,-17.76
14-05-2009,05:21:52,77.023,13.575,77.086,13.692,010.18,-20.56,010.18,-17.76
14-05-2009,05:22:03,77.111,13.663,77.124,13.727,010.18,-17.77,010.18,-17.77
14-05-2009,05:22:15,77.111,13.663,77.153,13.755,010.18,-19.96,010.18,-17.77
14-05-2009,05:22:26,77.198,13.663,77.188,13.787,010.18,-20.75,010.18,-17.77
14-05-2009,05:22:37,77.198,13.751,77.217,13.815,010.18,-17.78,010.18,-17.78
14-05-2009,05:22:49,77.198,13.751,77.255,13.850,010.19,-20.16,010.19,-17.78
14-05-2009,05:23:00,77.286,13.751,77.290,13.883,010.19,-20.82,010.19,-17.78
14-05-2009,05:23:12,77.286,13.839,77.319,13.911,010.18,-17.78,010.18,-17.78
14-05-2009,05:23:23,77.374,13.839,77.357,13.946,010.18,-20.36,010.18,-17.79
14-05-2009,05:23:34,77.374,13.839,77.386,13.973,010.18,-21.02,010.18,-17.79
14-05-2009,05:23:46,77.374,13.927,77.421,14.006,010.18,-17.79,010.18,-17.79
14-05-2009,05:23:57,77.462,13.927,77.450,14.034,010.19,-20.36,010.19,-17.80
14-05-2009,05:24:09,77.462,14.015,77.488,14.069,010.19,-17.80,010.19,-17.80
14-05-2009,05:24:20,77.550,14.015,77.523,14.102,010.18,-17.80,010.18,-17.80
14-05-2009,05:24:31,77.550,14.015,77.552,14.130,010.18,-20.56,010.18,-17.80
14-05-2009,05:24:43,77.550,14.103,77.589,14.165,010.19,-17.81,010.19,-17.81
14-05-2009,05:24:54,77.638,14.103,77.619,14.193,010.19,-17.81,010.19,-17.81
14-05-2009,05:25:06,77.638,14.103,77.654,14.225,010.18,-20.76,010.18,-17.81
14-05-2009,05:25:17,77.726,14.191,77.683,14.253,010.18,-17.82,010.18,-17.82
14-05-2009,05:25:28,77.726,14.191,77.720,14.289,010.19,-20.17,010.19,-17.82
14-05-2009,05:25:40,77.726,14.191,77.750,14.316,010.19,-20.83,010.19,-17.82
14-05-2009,05:25:51,77.814,14.279,77.784,14.349,010.19,-17.82,010.19,-17.82
14-05-2009,05:26:03,77.814,14.279,77.822,14.384,010.19,-20.17,010.19,-17.83
14-05-2009,05:26:14,77.814,14.366,77.851,14.412,010.19,-17.83,010.19,-17.83
14-05-2009,05:26:26,77.902,14.366,77.886,14.445,010.19,-17.83,010.19,-17.83
14-05-2009,05:26:37,77.902,14.366,77.915,14.472,010.19,-20.38,010.19,-17.84
14-05-2009,05:26:49,77.989,14.454,77.953,14.508,010.19,-17.84,010.19,-17.84
14-05-2009,05:27:00,77.989,14.454,77.988,14.541,010.19,-17.84,010.19,-17.84
14-05-2009,05:27:12,77.989,14.454,78.017,14.568,010.19,-20.58,010.19,-17.84
14-05-2009,05:27:23,78.077,14.542,78.055,14.604,010.19,-17.84,010.19,-17.84
14-05-2009,05:27:34,78.077,14.542,78.084,14.632,010.19,-17.85,010.19,-17.85
14-05-2009,05:27:46,78.165,14.542,78.119,14.664,010.19,-20.78,010.19,-17.85
14-05-2009,05:27:58,78.165,14.630,78.157,14.700,010.19,-17.85,010.19,-17.85
14-05-2009,05:28:09,78.165,14.630,78.186,14.728,010.19,-20.20,010.19,-17.86
14-05-2009,05:28:20,78.253,14.630,78.221,14.761,010.19,-20.99,010.19,-17.86
14-05-2009,05:28:32,78.253,14.718,78.250,14.788,010.19,-17.86,010.19,-17.86
14-05-2009,05:28:43,78.253,14.718,78.288,14.824,010.19,-20.40,010.19,-17.86
14-05-2009,05:28:55,78.341,14.718,78.317,14.851,010.19,-21.07,010.19,-17.87
14-05-2009,05:29:06,78.341,14.806,78.352,14.884,010.19,-17.87,010.19,-17.87
14-05-2009,05:29:17,78.429,14.806,78.381,14.912,010.19,-20.42,010.19,-17.87
14-05-2009,05:29:29,78.429,14.894,78.419,14.948,010.19,-17.88,010.19,-17.88
14-05-2009,05:29:41,78.429,14.894,78.454,14.981,010.19,-17.88,010.19,-17.88
14-05-2009,05:29:52,78.517,14.894,78.483,15.008,010.19,-20.62,010.19,-17.88
14-05-2009,05:30:03,78.517,14.982,78.521,15.044,010.19,-17.88,010.19,-17.88
14-05-2009,05:30:15,78.605,14.982,78.550,15.071,010.19,-17.88,010.19,-17.88
14-05-2009,05:30:26,78.605,14.982,78.585,15.104,010.19,-20.83,010.19,-17.89
14-05-2009,05:30:38,78.605,15.070,78.623,15.140,010.19,-17.89,010.19,-17.89
14-05-2009,05:30:49,78.693,15.070,78.652,15.168,010.19,-20.25,010.19,-17.89
14-05-2009,05:31:01,78.693,15.070,78.687,15.201,010.20,-21.04,010.20,-17.90
14-05-2009,05:31:12,78.693,15.157,78.716,15.228,010.19,-17.90,010.19,-17.90
14-05-2009,05:31:23,78.780,15.157,78.754,15.264,010.19,-20.46,010.19,-17.90
14-05-2009,05:31:35,78.780,15.157,78.783,15.292,010.20,-21.12,010.20,-17.90
14-05-2009,05:31:46,78.868,15.245,78.818,15.325,010.20,-17.90,010.20,-17.90
14-05-2009,05:31:58,78.868,15.245,78.856,15.360,010.20,-20.67,010.20,-17.91
14-05-2009,05:32:09,78.868,15.245,78.885,15.388,010.20,-21.34,010.20,-17.91
14-05-2009,05:32:20,78.956,15.333,78.920,15.421,010.20,-17.91,010.20,-17.91
14-05-2009,05:32:32,78.956,15.333,78.949,15.449,010.20,-20.69,010.20,-17.91
14-05-2009,05:32:43,78.956,15.421,78.987,15.485,010.20,-17.92,010.20,-17.92
14-05-2009,05:32:54,79.044,15.421,79.016,15.512,010.20,-17.92,010.20,-17.92
14-05-2009,05:33:06,79.044,15.421,79.051,15.545,010.20,-20.90,010.20,-17.92
14-05-2009,05:33:17,79.132,15.509,79.080,15.573,010.20,-17.93,010.20,-17.93
14-05-2009,05:33:29,79.132,15.509,79.118,15.609,010.20,-20.32,010.20,-17.93
14-05-2009,05:33:40,79.132,15.509,79.153,15.642,010.20,-20.98,010.20,-17.93
14-05-2009,05:33:51,79.220,15.597,79.182,15.669,010.20,-17.93,010.20,-17.93
14-05-2009,05:34:03,79.220,15.597,79.220,15.705,010.20,-20.53,010.20,-17.93
14-05-2009,05:34:15,79.308,15.685,79.249,15.733,010.20,-17.94,010.20,-17.94
14-05-2009,05:34:26,79.308,15.685,79.284,15.766,010.20,-17.94,010.20,-17.94
14-05-2009,05:34:37,79.308,15.685,79.313,15.793,010.20,-20.55,010.20,-17.94
14-05-2009,05:34:49,79.396,15.773,79.351,15.829,010.20,-17.94,010.20,-17.94
14-05-2009,05:35:00,79.396,15.773,79.386,15.862,010.20,-17.95,010.20,-17.95
14-05-2009,05:35:12,79.396,15.773,79.415,15.890,010.20,-20.77,010.20,-17.95
14-05-2009,05:35:23,79.484,15.861,79.453,15.926,010.20,-17.95,010.20,-17.95
14-05-2009,05:35:34,79.484,15.861,79.483,15.954,010.20,-20.19,010.20,-17.95
14-05-2009,05:35:46,79.571,15.861,79.518,15.987,010.20,-20.98,010.20,-17.95
14-05-2009,05:35:57,79.571,15.948,79.547,16.014,010.21,-17.96,010.21,-17.96
14-05-2009,05:36:09,79.571,15.948,79.585,16.050,010.21,-20.41,010.21,-17.96
14-05-2009,05:36:20,79.659,15.948,79.620,16.083,010.21,-21.07,010.21,-17.96
14-05-2009,05:36:32,79.659,16.036,79.649,16.111,010.21,-17.96,010.21,-17.96
14-05-2009,05:36:43,79.747,16.036,79.687,16.147,010.21,-20.62,010.21,-17.97
14-05-2009,05:36:54,79.747,16.036,79.716,16.175,010.21,-21.29,010.21,-17.97
14-05-2009,05:37:06,79.747,16.124,79.751,16.208,010.21,-17.97,010.21,-17.97
14-05-2009,05:37:17,79.835,16.124,79.780,16.236,010.21,-20.65,010.21,-17.97
14-05-2009,05:37:29,79.835,16.212,79.818,16.271,010.21,-17.98,010.21,-17.98
14-05-2009,05:37:40,79.835,16.212,79.847,16.299,010.21,-17.98,010.21,-17.98
14-05-2009,05:37:51,79.923,16.212,79.882,16.332,010.21,-20.87,010.21,-17.98
14-05-2009,05:38:03,79.923,16.300,79.920,16.368,010.21,-17.98,010.21,-17.98
14-05-2009,05:38:14,80.011,16.300,79.949,16.396,010.21,-20.29,010.21,-17.98
14-05-2009,05:38:26,80.011,16.300,79.984,16.429,010.21,-20.95,010.21,-17.99
14-05-2009,05:38:37,80.011,16.388,80.013,16.457,010.21,-17.99,010.21,-17.99
14-05-2009,05:38:48,80.099,16.388,80.051,16.493,010.21,-20.51,010.21,-17.99
14-05-2009,05:39:00,80.099,16.388,80.081,16.521,010.22,-21.18,010.22,-17.99
14-05-2009,05:39:11,80.187,16.476,80.116,16.554,010.22,-17.99,010.22,-17.99
14-05-2009,05:39:23,80.187,16.476,80.154,16.590,010.22,-20.53,010.22,-18.00
14-05-2009,05:39:34,80.187,16.564,80.183,16.617,010.22,-18.00,010.22,-18.00
14-05-2009,05:39:45,80.275,16.564,80.218,16.651,010.22,-18.00,010.22,-18.00
14-05-2009,05:39:57,80.275,16.564,80.247,16.678,010.22,-20.76,010.22,-18.00
14-05-2009,05:40:08,80.363,16.652,80.285,16.714,010.22,-18.01,010.22,-18.01
14-05-2009,05:40:20,80.363,16.652,80.314,16.742,010.22,-18.01,010.22,-18.01
14-05-2009,05:40:31,80.363,16.652,80.349,16.775,010.22,-20.98,010.22,-18.01
14-05-2009,05:40:42,80.450,16.739,80.378,16.803,010.22,-18.01,010.22,-18.01
14-05-2009,05:40:54,80.450,16.739,80.416,16.839,010.22,-20.40,010.22,-18.01
14-05-2009,05:41:05,80.538,16.827,80.451,16.872,007.90,-18.02,010.22,-18.02
14-05-2009,05:41:17,80.538,16.827,80.481,16.900,010.22,-18.02,010.22,-18.02
14-05-2009,05:41:28,80.538,16.827,80.519,16.936,010.22,-20.63,010.22,-18.02
14-05-2009,05:41:40,80.626,16.915,80.548,16.964,010.23,-18.02,010.23,-18.02
14-05-2009,05:41:51,80.626,16.915,80.583,16.997,010.23,-18.02,010.23,-18.02
14-05-2009,05:42:03,80.626,16.915,80.621,17.033,010.23,-20.66,010.23,-18.03
14-05-2009,05:42:14,80.714,17.003,80.650,17.061,010.23,-18.03,010.23,-18.03
14-05-2009,05:42:25,80.714,17.003,80.685,17.094,010.23,-20.22,010.23,-18.03
14-05-2009,05:42:37,80.802,17.003,80.714,17.122,010.23,-20.89,010.23,-18.03
14-05-2009,05:42:48,80.802,17.091,80.752,17.158,010.23,-18.04,010.23,-18.04
14-05-2009,05:43:00,80.802,17.091,80.782,17.186,010.23,-20.31,010.23,-18.04
14-05-2009,05:43:11,80.890,17.179,80.817,17.219,010.23,-21.11,010.23,-18.04
14-05-2009,05:43:23,80.890,17.179,80.855,17.255,010.23,-18.04,010.23,-18.04
14-05-2009,05:43:34,80.978,17.179,80.884,17.283,007.89,-20.54,010.23,-18.04
14-05-2009,05:43:45,80.978,17.267,80.919,17.316,010.23,-18.04,010.23,-18.04
14-05-2009,05:43:57,80.978,17.267,80.948,17.344,010.23,-18.05,010.23,-18.05
14-05-2009,05:44:09,81.066,17.267,80.986,17.380,010.23,-20.77,010.23,-18.05
14-05-2009,05:44:20,81.066,17.355,81.021,17.413,010.24,-18.05,010.24,-18.05
14-05-2009,05:44:31,81.066,17.355,81.051,17.441,010.23,-18.05,010.23,-18.05
14-05-2009,05:44:43,81.154,17.355,81.089,17.477,010.24,-21.00,010.24,-18.05
14-05-2009,05:44:54,81.154,17.443,81.118,17.505,010.24,-18.06,010.24,-18.06
14-05-2009,05:45:06,81.241,17.443,81.153,17.538,010.24,-20.36,010.24,-18.06
14-05-2009,05:45:18,81.241,17.443,81.191,17.575,010.24,-21.03,010.24,-18.06
14-05-2009,05:45:29,81.241,17.530,81.220,17.602,010.24,-18.06,010.24,-18.06
14-05-2009,05:45:41,81.329,17.530,81.255,17.636,010.24,-20.59,010.24,-18.06
14-05-2009,05:45:52,81.329,17.618,81.285,17.663,010.24,-18.07,010.24,-18.07
14-05-2009,05:46:03,81.417,17.618,81.323,17.700,007.88,-18.07,010.24,-18.07
14-05-2009,05:46:15,81.417,17.618,81.352,17.727,010.24,-20.69,010.24,-18.07
14-05-2009,05:46:26,81.417,17.706,81.387,17.761,010.25,-18.07,010.25,-18.07
14-05-2009,05:46:38,81.505,17.706,81.425,17.797,010.24,-18.07,010.24,-18.07
14-05-2009,05:46:49,81.505,17.706,81.454,17.825,010.25,-20.92,010.25,-18.08
14-05-2009,05:47:00,81.505,17.794,81.489,17.858,010.25,-18.08,010.25,-18.08
14-05-2009,05:47:12,81.593,17.794,81.519,17.886,010.25,-20.28,010.25,-18.08
14-05-2009,05:47:23,81.593,17.794,81.557,17.922,010.25,-21.15,010.25,-18.08
14-05-2009,05:47:34,81.681,17.882,81.586,17.950,007.88,-18.08,010.25,-18.08
14-05-2009,05:47:46,81.681,17.882,81.621,17.983,010.25,-20.52,010.25,-18.08
14-05-2009,05:47:58,81.681,17.970,81.659,18.019,010.25,-18.09,010.25,-18.09
14-05-2009,05:48:09,81.769,17.970,81.689,18.047,010.25,-18.09,010.25,-18.09
14-05-2009,05:48:20,81.769,17.970,81.724,18.081,010.25,-20.75,010.25,-18.09
14-05-2009,05:48:31,81.769,18.058,81.753,18.109,010.25,-18.09,010.25,-18.09
14-05-2009,05:48:43,81.857,18.058,81.791,18.145,010.26,-18.09,010.26,-18.09
14-05-2009,05:48:54,81.857,18.058,81.821,18.173,010.26,-20.85,010.26,-18.10
14-05-2009,05:49:06,81.945,18.146,81.856,18.206,010.26,-18.10,010.26,-18.10
14-05-2009,05:49:17,81.945,18.146,81.885,18.234,010.26,-18.10,010.26,-18.10
14-05-2009,05:49:29,81.945,18.146,81.923,18.270,010.26,-21.09,010.26,-18.10
14-05-2009,05:49:40,82.032,18.234,81.952,18.298,010.26,-18.10,010.26,-18.10
14-05-2009,05:49:52,82.032,18.234,81.988,18.331,010.26,-20.45,010.26,-18.10
14-05-2009,05:50:03,82.032,18.321,82.026,18.368,010.26,-18.11,010.26,-18.11
14-05-2009,05:50:14,82.120,18.321,82.058,18.398,010.26,-18.11,010.26,-18.11
14-05-2009,05:50:26,82.120,18.321,82.090,18.429,010.27,-20.69,010.27,-18.11
14-05-2009,05:50:37,82.208,18.409,82.120,18.457,010.27,-18.11,010.27,-18.11
14-05-2009,05:50:49,82.208,18.409,82.158,18.493,010.27,-18.11,010.27,-18.11
14-05-2009,05:51:00,82.208,18.409,82.193,18.526,010.27,-20.92,010.27,-18.12
14-05-2009,05:51:11,82.296,18.497,82.222,18.554,010.27,-18.12,010.27,-18.12
14-05-2009,05:51:23,82.296,18.497,82.260,18.590,010.27,-18.12,010.27,-18.12
14-05-2009,05:51:34,82.384,18.497,82.290,18.618,007.92,-21.03,010.27,-18.12
14-05-2009,05:51:46,82.384,18.585,82.325,18.652,010.27,-18.12,010.27,-18.12
14-05-2009,05:51:57,82.384,18.585,82.354,18.680,010.27,-20.39,010.27,-18.12
14-05-2009,05:52:08,82.472,18.673,82.393,18.716,010.27,-18.13,010.27,-18.13
14-05-2009,05:52:20,82.472,18.673,82.422,18.744,010.27,-18.13,010.27,-18.13
14-05-2009,05:52:31,82.472,18.673,82.457,18.777,010.28,-20.63,010.28,-18.13
14-05-2009,05:52:43,82.560,18.761,82.495,18.814,010.28,-18.13,010.28,-18.13
14-05-2009,05:52:54,82.560,18.761,82.525,18.841,010.28,-18.13,010.28,-18.13
14-05-2009,05:53:06,82.648,18.761,82.560,18.875,010.28,-20.87,010.28,-18.13
14-05-2009,05:53:17,82.648,18.849,82.589,18.903,010.28,-18.14,010.28,-18.14
14-05-2009,05:53:29,82.648,18.849,82.627,18.939,010.28,-18.14,010.28,-18.14
14-05-2009,05:53:40,82.736,18.849,82.657,18.967,010.28,-20.98,010.28,-18.14
14-05-2009,05:53:51,82.736,18.937,82.692,19.001,010.29,-18.14,010.29,-18.14
14-05-2009,05:54:02,82.823,18.937,82.722,19.028,007.74,-20.34,010.29,-18.14
14-05-2009,05:54:14,82.823,19.025,82.760,19.065,010.29,-18.14,010.29,-18.14
14-05-2009,05:54:25,82.823,19.025,82.795,19.098,010.29,-18.14,010.29,-18.14
14-05-2009,05:54:37,82.911,19.025,82.824,19.126,010.29,-20.58,010.29,-18.15
14-05-2009,05:54:48,82.911,19.112,82.863,19.162,010.29,-18.15,010.29,-18.15
14-05-2009,05:54:59,82.911,19.112,82.892,19.190,010.29,-18.15,010.29,-18.15
14-05-2009,05:55:11,82.999,19.112,82.927,19.224,010.29,-20.82,010.29,-18.15
14-05-2009,05:55:23,82.999,19.200,82.966,19.260,010.29,-18.15,010.29,-18.15
14-05-2009,05:55:34,83.087,19.200,82.995,19.288,007.99,-18.15,010.30,-18.15
14-05-2009,05:55:45,83.087,19.200,83.030,19.322,010.30,-21.06,010.30,-18.15
14-05-2009,05:55:57,83.087,19.288,83.060,19.350,010.30,-18.16,010.30,-18.16
14-05-2009,05:56:08,83.175,19.288,83.098,19.386,010.30,-20.50,010.30,-18.16
14-05-2009,05:56:19,83.175,19.288,83.127,19.414,010.30,-21.17,010.30,-18.16
14-05-2009,05:56:31,83.175,19.376,83.163,19.447,010.30,-18.16,010.30,-18.16
14-05-2009,05:56:42,83.263,19.376,83.192,19.475,010.30,-20.54,010.30,-18.16
14-05-2009,05:56:53,83.263,19.376,83.230,19.512,010.30,-21.42,010.30,-18.16
14-05-2009,05:57:05,83.351,19.464,83.266,19.545,010.31,-18.17,010.31,-18.17
14-05-2009,05:57:17,83.351,19.464,83.295,19.573,010.31,-20.78,010.31,-18.17
14-05-2009,05:57:28,83.351,19.552,83.334,19.609,010.31,-18.17,010.31,-18.17
14-05-2009,05:57:39,83.439,19.552,83.363,19.637,010.31,-18.17,010.31,-18.17
14-05-2009,05:57:51,83.439,19.552,83.398,19.671,010.31,-21.03,010.31,-18.17
14-05-2009,05:58:02,83.439,19.640,83.428,19.699,010.31,-18.17,010.31,-18.17
14-05-2009,05:58:13,83.527,19.640,83.466,19.735,010.31,-20.47,010.31,-18.17
14-05-2009,05:58:25,83.527,19.728,83.496,19.763,010.32,-21.14,010.32,-18.18
14-05-2009,05:58:36,83.614,19.728,83.531,19.797,010.32,-18.18,010.32,-18.18
14-05-2009,05:58:47,83.614,19.728,83.560,19.825,010.32,-20.51,010.32,-18.18
14-05-2009,05:58:59,83.614,19.816,83.599,19.861,010.32,-18.18,010.32,-18.18
14-05-2009,05:59:10,83.702,19.816,83.634,19.895,010.32,-18.18,010.32,-18.18
14-05-2009,05:59:22,83.702,19.816,83.664,19.923,010.32,-20.75,010.32,-18.18
14-05-2009,05:59:33,83.790,19.904,83.702,19.959,010.32,-18.18,010.32,-18.18
14-05-2009,05:59:45,83.790,19.904,83.732,19.987,010.33,-18.19,010.33,-18.19
14-05-2009,05:59:56,83.790,19.904,83.767,20.021,010.33,-21.00,010.33,-18.19
14-05-2009,06:00:07,83.878,19.991,83.796,20.049,010.33,-18.19,010.33,-18.19
14-05-2009,06:00:19,83.878,19.991,83.835,20.085,010.33,-20.44,010.33,-18.19
14-05-2009,06:00:30,83.878,19.991,83.864,20.113,010.33,-21.11,010.33,-18.19
14-05-2009,06:00:41,83.966,20.079,83.900,20.147,010.33,-18.19,010.33,-18.19
14-05-2009,06:00:53,83.966,20.079,83.938,20.183,010.33,-20.68,010.33,-18.19
14-05-2009,06:01:05,84.054,20.167,83.968,20.211,010.34,-18.20,010.34,-18.20
14-05-2009,06:01:16,84.054,20.167,84.003,20.245,010.34,-18.20,010.34,-18.20
14-05-2009,06:01:28,84.054,20.167,84.042,20.281,010.34,-20.73,010.34,-18.20
14-05-2009,06:01:39,84.142,20.255,84.071,20.309,010.34,-18.20,010.34,-18.20
14-05-2009,06:01:50,84.142,20.255,84.107,20.343,010.34,-18.20,010.34,-18.20
14-05-2009,06:02:02,84.230,20.255,84.136,20.371,008.00,-20.97,010.34,-18.20
14-05-2009,06:02:13,84.230,20.343,84.175,20.407,010.34,-18.20,010.34,-18.20
14-05-2009,06:02:25,84.230,20.343,84.204,20.435,010.34,-20.41,010.34,-18.20
14-05-2009,06:02:36,84.318,20.343,84.240,20.469,010.35,-21.22,010.35,-18.21
14-05-2009,06:02:47,84.318,20.431,84.269,20.497,010.35,-18.21,010.35,-18.21
14-05-2009,06:02:59,84.318,20.431,84.308,20.533,010.35,-20.66,010.35,-18.21
14-05-2009,06:03:11,84.405,20.431,84.343,20.567,010.35,-21.33,010.35,-18.21
14-05-2009,06:03:22,84.405,20.519,84.373,20.595,010.35,-18.21,010.35,-18.21
14-05-2009,06:03:33,84.493,20.519,84.411,20.631,010.35,-20.91,010.35,-18.21
14-05-2009,06:03:44,84.493,20.519,84.441,20.659,010.36,-21.58,010.36,-18.21
14-05-2009,06:03:56,84.493,20.607,84.476,20.693,010.36,-18.21,010.36,-18.21
14-05-2009,06:04:07,84.581,20.607,84.506,20.721,010.36,-20.95,010.36,-18.22
14-05-2009,06:04:19,84.581,20.695,84.544,20.757,010.36,-18.22,010.36,-18.22
14-05-2009,06:04:30,84.581,20.695,84.580,20.791,010.36,-18.22,010.36,-18.22
14-05-2009,06:04:41,84.669,20.695,84.609,20.819,010.36,-21.20,010.36,-18.22
14-05-2009,06:04:53,84.669,20.782,84.648,20.855,010.37,-18.22,010.37,-18.22
14-05-2009,06:05:04,84.757,20.782,84.678,20.883,010.37,-20.64,010.37,-18.22
14-05-2009,06:05:15,84.757,20.782,84.713,20.917,010.37,-21.45,010.37,-18.22
14-05-2009,06:05:27,84.757,20.870,84.743,20.945,010.37,-18.23,010.37,-18.23
14-05-2009,06:05:38,84.933,20.870,84.781,20.981,006.58,-20.89,010.37,-18.23
14-05-2009,06:05:50,84.933,20.958,84.811,21.009,007.33,-18.23,010.37,-18.23
14-05-2009,06:06:01,84.933,20.958,84.846,21.043,010.37,-18.23,010.37,-18.23
14-05-2009,06:06:12,85.021,20.958,84.876,21.071,006.76,-20.94,010.38,-18.23
14-05-2009,06:06:24,85.021,21.046,84.915,21.108,007.73,-18.23,010.38,-18.23
14-05-2009,06:06:35,85.021,21.046,84.950,21.141,010.38,-20.51,010.38,-18.23
14-05-2009,06:06:47,85.021,21.046,84.980,21.169,010.38,-21.19,010.38,-18.23
14-05-2009,06:06:58,85.109,21.134,85.019,21.206,010.38,-18.23,010.38,-18.23
14-05-2009,06:07:09,85.109,21.134,85.048,21.234,010.38,-20.63,010.38,-18.23
14-05-2009,06:07:21,85.109,21.134,85.084,21.268,010.39,-21.44,010.39,-18.24
14-05-2009,06:07:32,85.109,21.222,85.113,21.296,010.39,-18.24,010.39,-18.24
14-05-2009,06:07:44,85.109,21.222,85.152,21.332,010.39,-20.88,010.39,-18.24
14-05-2009,06:07:55,85.196,21.222,85.182,21.360,010.39,-21.56,010.39,-18.24
14-05-2009,06:08:06,85.196,21.310,85.217,21.394,010.39,-18.24,010.39,-18.24
14-05-2009,06:08:17,85.284,21.310,85.247,21.422,010.40,-20.93,010.40,-18.24
14-05-2009,06:08:29,85.372,21.398,85.286,21.458,010.40,-18.24,010.40,-18.24
14-05-2009,06:08:41,85.372,21.398,85.321,21.492,010.40,-18.24,010.40,-18.24
14-05-2009,06:08:52,85.460,21.398,85.351,21.520,007.68,-21.18,010.40,-18.24
14-05-2009,06:09:03,85.460,21.486,85.390,21.557,010.40,-18.24,010.40,-18.24
14-05-2009,06:09:15,85.460,21.486,85.419,21.585,010.40,-20.62,010.40,-18.25
14-05-2009,06:09:26,85.548,21.573,85.455,21.618,008.08,-21.43,010.41,-18.25
14-05-2009,06:09:37,85.548,21.573,85.485,21.646,010.41,-18.25,010.41,-18.25
14-05-2009,06:09:49,85.548,21.573,85.524,21.683,010.41,-20.88,010.41,-18.25
14-05-2009,06:10:00,85.636,21.573,85.559,21.717,010.41,-21.69,010.41,-18.25
14-05-2009,06:10:12,85.636,21.661,85.589,21.745,010.41,-18.25,010.41,-18.25
14-05-2009,06:10:23,85.636,21.661,85.628,21.781,010.42,-21.13,010.42,-18.25
14-05-2009,06:10:35,85.724,21.749,85.657,21.809,010.42,-18.25,010.42,-18.25
14-05-2009,06:10:46,85.724,21.749,85.693,21.843,010.42,-20.50,010.42,-18.25
14-05-2009,06:10:58,85.812,21.749,85.732,21.879,010.42,-21.38,010.42,-18.26
14-05-2009,06:11:09,85.812,21.837,85.762,21.908,010.42,-18.26,010.42,-18.26
14-05-2009,06:11:20,85.812,21.837,85.797,21.941,010.43,-20.76,010.43,-18.26
14-05-2009,06:11:32,85.812,21.925,85.827,21.969,010.43,-21.43,010.43,-18.26
14-05-2009,06:11:44,85.900,21.925,85.866,22.006,010.43,-18.26,010.43,-18.26
14-05-2009,06:11:55,85.988,21.925,85.896,22.034,008.14,-20.87,010.43,-18.26
14-05-2009,06:12:06,85.988,22.013,85.932,22.068,010.43,-21.69,010.43,-18.26
14-05-2009,06:12:18,85.988,22.013,85.970,22.104,010.44,-18.26,010.44,-18.26
14-05-2009,06:12:29,86.075,22.013,86.000,22.132,010.44,-21.13,010.44,-18.26
14-05-2009,06:12:41,86.075,22.101,86.036,22.166,010.44,-18.26,010.44,-18.26
14-05-2009,06:12:52,86.163,22.101,86.066,22.194,010.44,-20.50,010.44,-18.26
14-05-2009,06:13:03,86.163,22.101,86.105,22.231,010.44,-21.38,010.44,-18.27
14-05-2009,06:13:14,86.163,22.189,86.134,22.259,010.44,-18.27,010.44,-18.27
14-05-2009,06:13:26,86.251,22.189,86.170,22.292,010.44,-20.76,010.44,-18.27
14-05-2009,06:13:37,86.251,22.189,86.200,22.321,010.45,-21.43,010.45,-18.27
14-05-2009,06:13:49,86.251,22.277,86.239,22.357,010.45,-18.27,010.45,-18.27
14-05-2009,06:14:00,86.339,22.277,86.275,22.391,010.45,-20.88,010.45,-18.27
14-05-2009,06:14:11,86.339,22.364,86.305,22.419,010.45,-21.69,010.45,-18.27
14-05-2009,06:14:23,86.339,22.364,86.343,22.455,010.46,-18.27,010.46,-18.27
14-05-2009,06:14:34,86.427,22.364,86.373,22.484,010.46,-21.13,010.46,-18.27
14-05-2009,06:14:46,86.427,22.452,86.409,22.517,010.46,-18.27,010.46,-18.27
14-05-2009,06:14:57,86.515,22.452,86.439,22.545,010.46,-20.51,010.46,-18.27
14-05-2009,06:15:08,86.515,22.452,86.478,22.582,010.46,-21.39,010.46,-18.28
14-05-2009,06:15:20,86.603,22.540,86.514,22.616,008.09,-18.28,010.47,-18.28
14-05-2009,06:15:32,86.603,22.540,86.544,22.644,010.47,-20.76,010.47,-18.28
14-05-2009,06:15:43,86.603,22.540,86.583,22.680,010.47,-21.64,010.47,-18.28
14-05-2009,06:15:54,86.691,22.628,86.612,22.709,010.47,-18.28,010.47,-18.28
14-05-2009,06:16:06,86.691,22.628,86.648,22.742,010.47,-21.02,010.47,-18.28
14-05-2009,06:16:18,86.779,22.716,86.687,22.779,007.02,-20.03,009.52,-16.62
14-05-2009,06:16:29,86.779,22.716,86.717,22.807,011.64,-20.31,011.64,-20.31
14-05-2009,06:16:40,86.779,22.716,86.753,22.841,010.48,-21.27,010.48,-18.28
14-05-2009,06:16:52,86.866,22.804,86.783,22.869,010.48,-18.28,010.48,-18.28
14-05-2009,06:17:03,86.866,22.804,86.822,22.905,010.48,-20.72,010.48,-18.28
14-05-2009,06:17:15,86.866,22.804,86.852,22.934,010.49,-21.40,010.49,-18.28
14-05-2009,06:17:26,86.954,22.892,86.888,22.967,010.49,-18.28,010.49,-18.28
14-05-2009,06:17:37,86.954,22.892,86.918,22.995,010.49,-20.77,010.49,-18.28
14-05-2009,06:17:48,87.042,22.980,86.957,23.032,010.49,-18.29,010.49,-18.29
14-05-2009,06:18:00,87.042,22.980,86.987,23.060,010.49,-18.29,010.49,-18.29
14-05-2009,06:18:11,87.130,22.980,87.023,23.094,007.82,-21.03,010.50,-18.29
14-05-2009,06:18:23,87.130,23.068,87.062,23.130,010.50,-18.29,010.50,-18.29
14-05-2009,06:18:34,87.130,23.068,87.092,23.159,010.50,-20.47,010.50,-18.29
14-05-2009,06:18:45,87.218,23.068,87.128,23.192,010.50,-21.28,010.50,-18.29
14-05-2009,06:18:57,87.218,23.155,87.158,23.221,010.51,-18.29,010.51,-18.29
14-05-2009,06:19:08,87.218,23.155,87.197,23.257,010.51,-20.73,010.51,-18.29
14-05-2009,06:19:20,87.218,23.155,87.227,23.285,010.51,-21.41,010.51,-18.29
14-05-2009,06:19:31,87.218,23.243,87.263,23.319,010.51,-18.29,010.51,-18.29
14-05-2009,06:19:42,87.306,23.243,87.293,23.347,010.51,-20.78,010.51,-18.29
14-05-2009,06:19:54,87.306,23.331,87.332,23.384,010.51,-18.29,010.51,-18.29
14-05-2009,06:20:05,87.394,23.331,87.368,23.418,010.52,-18.29,010.52,-18.29
14-05-2009,06:20:17,87.394,23.331,87.398,23.446,010.52,-21.04,010.52,-18.30
14-05-2009,06:20:28,87.394,23.331,87.437,23.482,010.52,-21.92,010.52,-18.29
14-05-2009,06:20:39,87.482,23.419,87.468,23.510,010.53,-20.49,010.53,-18.30
14-05-2009,06:20:51,87.482,23.419,87.504,23.544,010.53,-21.30,010.53,-18.30
14-05-2009,06:21:03,87.570,23.507,87.543,23.581,010.53,-18.30,010.53,-18.30
14-05-2009,06:21:14,87.570,23.507,87.573,23.609,010.53,-20.74,010.53,-18.30
14-05-2009,06:21:26,87.570,23.507,87.609,23.643,010.53,-21.55,010.53,-18.30
14-05-2009,06:21:37,87.657,23.595,87.639,23.671,010.54,-18.30,010.54,-18.30
14-05-2009,06:21:48,87.657,23.595,87.678,23.707,010.54,-21.00,010.54,-18.30
14-05-2009,06:22:00,87.745,23.595,87.708,23.736,010.54,-21.68,010.54,-18.30
14-05-2009,06:22:11,87.745,23.683,87.744,23.769,010.54,-18.30,010.54,-18.30
14-05-2009,06:22:23,87.745,23.683,87.784,23.806,010.55,-21.26,010.55,-18.30
14-05-2009,06:22:34,87.833,23.771,87.814,23.834,010.55,-18.30,010.55,-18.30
14-05-2009,06:22:45,87.833,23.771,87.850,23.868,010.55,-20.64,010.55,-18.30
14-05-2009,06:22:57,87.921,23.771,87.880,23.896,010.55,-21.31,010.55,-18.30
14-05-2009,06:23:08,87.921,23.859,87.919,23.933,010.56,-18.30,010.56,-18.30
14-05-2009,06:23:19,87.921,23.859,87.950,23.961,010.56,-20.76,010.56,-18.30
14-05-2009,06:23:31,88.009,23.946,87.986,23.995,010.56,-18.30,010.56,-18.30
14-05-2009,06:23:42,88.009,23.946,88.016,24.023,010.56,-18.30,010.56,-18.30
14-05-2009,06:23:54,88.097,23.946,88.055,24.059,010.56,-21.02,010.56,-18.31
14-05-2009,06:24:05,88.097,24.034,88.085,24.088,010.57,-18.31,010.57,-18.31
14-05-2009,06:24:16,88.097,24.034,88.122,24.121,010.57,-18.31,010.57,-18.31
14-05-2009,06:24:28,88.185,24.034,88.161,24.158,010.57,-21.07,010.57,-18.31
14-05-2009,06:24:39,88.185,24.122,88.191,24.186,010.58,-18.31,010.58,-18.31
14-05-2009,06:24:51,88.185,24.122,88.227,24.220,010.58,-20.65,010.58,-18.31
14-05-2009,06:25:02,88.273,24.122,88.258,24.248,010.58,-21.33,010.58,-18.31
14-05-2009,06:25:13,88.273,24.210,88.297,24.285,010.58,-18.31,010.58,-18.31
14-05-2009,06:25:24,88.361,24.210,88.327,24.313,010.58,-20.78,010.58,-18.31
14-05-2009,06:25:36,88.361,24.298,88.363,24.347,010.59,-18.31,010.59,-18.31
14-05-2009,06:25:47,88.448,24.298,88.394,24.375,010.59,-18.31,010.59,-18.31
14-05-2009,06:25:59,88.448,24.298,88.433,24.412,010.59,-21.03,010.59,-18.31
14-05-2009,06:26:10,88.448,24.386,88.469,24.445,010.60,-18.31,010.60,-18.31
14-05-2009,06:26:21,88.536,24.386,88.500,24.473,010.60,-18.31,010.60,-18.31
14-05-2009,06:26:33,88.536,24.386,88.539,24.510,010.60,-21.29,010.60,-18.31
14-05-2009,06:26:45,88.536,24.474,88.569,24.538,010.60,-18.31,010.60,-18.31
14-05-2009,06:26:56,88.624,24.474,88.606,24.572,010.60,-20.67,010.60,-18.31
14-05-2009,06:27:08,88.624,24.474,88.645,24.609,010.61,-21.55,010.61,-18.31
14-05-2009,06:27:19,88.712,24.562,88.675,24.637,010.61,-18.31,010.61,-18.31
14-05-2009,06:27:30,88.712,24.562,88.712,24.671,010.61,-20.93,010.61,-18.31
14-05-2009,06:27:42,88.800,24.650,88.742,24.699,010.61,-18.31,010.61,-18.31
14-05-2009,06:27:53,88.800,24.650,88.782,24.736,010.62,-18.31,010.62,-18.31
14-05-2009,06:28:05,88.800,24.650,88.812,24.764,010.62,-21.05,010.62,-18.31
14-05-2009,06:28:16,88.888,24.737,88.848,24.797,010.62,-18.31,010.62,-18.31
14-05-2009,06:28:28,88.888,24.737,88.888,24.834,010.63,-18.31,010.63,-18.31
14-05-2009,06:28:39,88.888,24.737,88.918,24.862,010.63,-21.31,010.63,-18.32
14-05-2009,06:28:51,88.976,24.825,88.955,24.896,010.63,-18.32,010.63,-18.32
14-05-2009,06:29:02,88.976,24.825,88.985,24.924,010.63,-20.69,010.63,-18.32
14-05-2009,06:29:14,89.064,24.825,89.025,24.961,010.64,-21.57,010.64,-18.32
14-05-2009,06:29:25,89.064,24.913,89.055,24.989,010.64,-18.32,010.64,-18.32
14-05-2009,06:29:37,89.064,24.913,89.091,25.023,010.64,-20.95,010.64,-18.32
14-05-2009,06:29:48,89.152,25.001,89.131,25.060,010.65,-18.32,010.65,-18.32
14-05-2009,06:29:59,89.152,25.001,89.161,25.088,010.65,-18.32,010.65,-18.32
14-05-2009,06:30:10,89.239,25.001,89.198,25.122,010.65,-21.21,010.65,-18.32
14-05-2009,06:30:22,89.239,25.089,89.228,25.150,010.65,-18.32,010.65,-18.32
14-05-2009,06:30:33,89.239,25.089,89.268,25.186,010.65,-20.65,010.65,-18.32
14-05-2009,06:30:45,89.327,25.089,89.298,25.215,010.66,-21.33,010.66,-18.32
14-05-2009,06:30:56,89.327,25.177,89.335,25.248,010.66,-18.32,010.66,-18.32
14-05-2009,06:31:07,89.415,25.177,89.365,25.277,010.67,-20.71,010.67,-18.32
14-05-2009,06:31:19,89.415,25.177,89.405,25.313,010.67,-21.59,010.67,-18.32
14-05-2009,06:31:31,89.415,25.265,89.442,25.347,010.67,-18.32,010.67,-18.32
14-05-2009,06:31:42,89.503,25.265,89.472,25.375,010.67,-20.97,010.67,-18.32
14-05-2009,06:31:53,89.503,25.353,89.512,25.412,010.67,-18.32,010.67,-18.32
14-05-2009,06:32:05,89.591,25.353,89.542,25.440,010.68,-18.32,010.68,-18.32
14-05-2009,06:32:16,89.591,25.353,89.579,25.474,010.68,-21.23,010.68,-18.32
14-05-2009,06:32:28,89.591,25.441,89.619,25.510,010.68,-18.32,010.68,-18.32
14-05-2009,06:32:39,89.679,25.441,89.649,25.539,010.69,-20.67,010.69,-18.32
14-05-2009,06:32:50,89.679,25.441,89.686,25.573,010.69,-21.49,010.69,-18.32
14-05-2009,06:33:02,89.767,25.529,89.716,25.601,010.69,-18.32,010.69,-18.32
14-05-2009,06:33:13,89.767,25.529,89.756,25.637,010.69,-20.93,010.69,-18.32
14-05-2009,06:33:25,89.767,25.616,89.787,25.666,010.70,-21.61,010.70,-18.32
14-05-2009,06:33:36,89.855,25.616,89.823,25.699,010.70,-18.32,010.70,-18.32
14-05-2009,06:33:47,89.855,25.616,89.854,25.728,010.70,-20.99,010.70,-18.32
14-05-2009,06:33:59,89.943,25.704,89.894,25.764,010.71,-18.32,010.71,-18.32
14-05-2009,06:34:10,89.943,25.704,89.924,25.792,010.71,-18.32,010.71,-18.32
14-05-2009,06:34:21,89.943,25.704,89.961,25.826,010.71,-21.25,010.71,-18.32
14-05-2009,06:34:33,90.030,25.792,90.001,25.863,010.71,-18.32,010.71,-18.32
14-05-2009,06:34:44,90.030,25.792,90.031,25.891,010.72,-20.69,010.72,-18.32
14-05-2009,06:34:55,90.118,25.792,90.068,25.925,010.72,-21.51,010.72,-18.32
14-05-2009,06:35:07,90.118,25.880,90.099,25.953,010.72,-18.32,010.72,-18.32
14-05-2009,06:35:18,90.118,25.880,90.139,25.990,010.73,-20.95,010.73,-18.32
14-05-2009,06:35:30,90.206,25.880,90.169,26.018,010.73,-21.63,010.73,-18.32
14-05-2009,06:35:41,90.206,25.968,90.206,26.052,010.73,-18.32,010.73,-18.32
14-05-2009,06:35:52,90.294,25.968,90.237,26.080,010.74,-21.01,010.74,-18.32
14-05-2009,06:36:04,90.294,26.056,90.277,26.117,010.74,-18.32,010.74,-18.32
14-05-2009,06:36:15,90.294,26.056,90.313,26.150,010.74,-18.32,010.74,-18.32
14-05-2009,06:36:27,90.382,26.056,90.344,26.179,010.74,-21.27,010.74,-18.32
14-05-2009,06:36:38,90.382,26.144,90.384,26.215,010.75,-18.32,010.75,-18.32
14-05-2009,06:36:49,90.470,26.144,90.415,26.243,010.75,-20.71,010.75,-18.32
14-05-2009,06:37:01,90.470,26.144,90.452,26.277,010.75,-21.53,010.75,-18.32
14-05-2009,06:37:12,90.470,26.232,90.482,26.305,010.75,-18.32,010.75,-18.32
14-05-2009,06:37:23,90.558,26.232,90.522,26.342,010.76,-20.97,010.76,-18.32
14-05-2009,06:37:35,90.558,26.320,90.553,26.370,010.76,-18.32,010.76,-18.32
14-05-2009,06:37:46,90.646,26.320,90.590,26.404,010.76,-18.32,010.76,-18.32
14-05-2009,06:37:58,90.646,26.320,90.630,26.441,010.77,-21.03,010.77,-18.32
14-05-2009,06:38:09,90.646,26.407,90.661,26.469,010.77,-18.32,010.77,-18.32
14-05-2009,06:38:20,90.734,26.407,90.698,26.503,010.77,-18.32,010.77,-18.32
14-05-2009,06:38:32,90.734,26.407,90.729,26.531,010.78,-21.29,010.78,-18.32
14-05-2009,06:38:43,90.821,26.495,90.769,26.568,010.78,-18.32,010.78,-18.32
14-05-2009,06:38:54,90.821,26.495,90.799,26.596,010.78,-20.73,010.78,-18.32
14-05-2009,06:39:06,90.821,26.495,90.836,26.630,010.79,-21.55,010.79,-18.32
14-05-2009,06:39:17,90.909,26.583,90.867,26.658,010.79,-18.32,010.79,-18.32
14-05-2009,06:39:29,90.909,26.583,90.907,26.694,010.79,-20.99,010.79,-18.32
14-05-2009,06:39:40,90.997,26.583,90.938,26.723,010.79,-21.67,010.79,-18.32
14-05-2009,06:39:51,90.997,26.671,90.975,26.756,010.80,-18.32,010.80,-18.32
14-05-2009,06:40:03,90.997,26.671,91.015,26.793,010.80,-21.25,010.80,-18.32
14-05-2009,06:40:14,91.085,26.759,91.046,26.821,010.80,-18.32,010.80,-18.32
14-05-2009,06:40:26,91.085,26.759,91.083,26.855,010.81,-20.63,010.81,-18.32
14-05-2009,06:40:37,91.173,26.759,91.114,26.883,010.81,-21.30,010.81,-18.32
14-05-2009,06:40:48,91.173,26.847,91.154,26.920,010.82,-18.32,010.82,-18.32
14-05-2009,06:41:00,91.261,26.847,91.185,26.948,010.82,-20.75,010.82,-18.32
14-05-2009,06:41:11,91.261,26.847,91.222,26.982,010.82,-21.56,010.82,-18.32
14-05-2009,06:41:23,91.261,26.935,91.263,27.019,010.82,-18.32,010.82,-18.32
14-05-2009,06:41:34,91.349,26.935,91.293,27.047,010.83,-21.01,010.83,-18.32
14-05-2009,06:41:45,91.349,27.023,91.331,27.081,010.83,-21.82,010.83,-18.32
14-05-2009,06:41:57,91.349,27.023,91.362,27.109,010.83,-18.32,010.84,-18.32
14-05-2009,06:42:08,91.437,27.023,91.402,27.145,010.84,-21.06,010.84,-18.32
14-05-2009,06:42:19,91.437,27.111,91.433,27.174,010.84,-18.32,010.84,-18.32
14-05-2009,06:42:31,91.525,27.111,91.470,27.207,010.84,-20.64,010.84,-18.32
14-05-2009,06:42:42,91.525,27.111,91.501,27.236,010.85,-21.32,010.85,-18.32
14-05-2009,06:42:53,91.525,27.198,91.541,27.272,010.85,-18.32,010.85,-18.32
14-05-2009,06:43:05,91.613,27.198,91.572,27.300,010.85,-20.77,010.85,-18.32
14-05-2009,06:43:16,91.613,27.198,91.610,27.334,010.86,-21.58,010.86,-18.32
14-05-2009,06:43:27,91.700,27.286,91.641,27.362,010.86,-18.32,010.86,-18.32
14-05-2009,06:43:39,91.700,27.286,91.681,27.399,010.87,-21.02,010.87,-18.32
14-05-2009,06:43:50,91.700,27.286,91.718,27.433,010.87,-21.70,010.87,-18.32
14-05-2009,06:44:02,91.788,27.374,91.749,27.461,010.87,-18.32,010.87,-18.32
14-05-2009,06:44:13,91.788,27.374,91.790,27.498,010.87,-21.28,010.87,-18.32
14-05-2009,06:44:24,91.876,27.462,91.821,27.526,010.87,-18.32,010.87,-18.32
14-05-2009,06:44:36,91.876,27.462,91.858,27.560,010.88,-20.66,010.88,-18.32
14-05-2009,06:44:47,91.876,27.462,91.889,27.588,010.89,-21.34,010.89,-18.32
14-05-2009,06:44:59,91.964,27.550,91.930,27.625,010.89,-18.32,010.89,-18.32
14-05-2009,06:45:10,91.964,27.550,91.961,27.653,010.89,-20.78,010.89,-18.32
14-05-2009,06:45:21,92.052,27.550,91.998,27.686,010.89,-21.59,010.89,-18.32
14-05-2009,06:45:33,92.052,27.638,92.039,27.723,010.90,-18.32,010.90,-18.32
14-05-2009,06:45:44,92.052,27.638,92.070,27.751,010.90,-21.04,010.90,-18.32
14-05-2009,06:45:56,92.140,27.726,92.107,27.785,010.90,-18.32,010.90,-18.32
14-05-2009,06:46:07,92.140,27.726,92.138,27.813,010.91,-18.32,010.91,-18.32
14-05-2009,06:46:19,92.228,27.726,92.179,27.850,010.91,-21.29,010.91,-18.31
14-05-2009,06:46:30,92.228,27.814,92.210,27.878,010.91,-18.31,010.91,-18.31
14-05-2009,06:46:41,92.228,27.814,92.247,27.912,010.92,-20.67,010.92,-18.31
14-05-2009,06:46:53,92.316,27.814,92.288,27.949,010.92,-21.35,010.92,-18.31
14-05-2009,06:47:04,92.316,27.902,92.319,27.977,010.93,-18.31,010.93,-18.31
14-05-2009,06:47:15,92.404,27.902,92.357,28.011,010.93,-20.93,010.93,-18.31
14-05-2009,06:47:27,92.404,27.902,92.388,28.039,010.93,-21.60,010.93,-18.31
14-05-2009,06:47:38,92.404,27.989,92.429,28.075,010.94,-18.31,010.94,-18.31
14-05-2009,06:47:49,92.491,27.989,92.460,28.103,010.94,-21.05,010.94,-18.31
14-05-2009,06:48:01,92.491,28.077,92.497,28.137,010.94,-18.31,010.94,-18.31
14-05-2009,06:48:12,92.579,28.077,92.529,28.165,010.95,-18.31,010.95,-18.31
14-05-2009,06:48:23,92.579,28.077,92.569,28.202,010.95,-21.30,010.95,-18.31
14-05-2009,06:48:35,92.667,28.165,92.601,28.230,010.95,-18.31,010.95,-18.31
14-05-2009,06:48:46,92.667,28.165,92.638,28.264,010.96,-20.68,010.96,-18.31
14-05-2009,06:48:58,92.667,28.165,92.679,28.301,010.96,-21.56,010.96,-18.31
14-05-2009,06:49:09,92.755,28.253,92.710,28.329,010.97,-18.31,010.97,-18.31
14-05-2009,06:49:20,92.755,28.253,92.748,28.363,010.97,-20.94,010.97,-18.31
14-05-2009,06:49:32,92.755,28.253,92.779,28.391,010.97,-21.61,010.97,-18.31
14-05-2009,06:49:43,92.843,28.341,92.820,28.427,010.97,-18.31,010.97,-18.31
14-05-2009,06:49:55,92.843,28.341,92.851,28.456,010.98,-21.06,010.98,-18.31
14-05-2009,06:50:06,92.931,28.429,92.889,28.489,010.98,-18.31,010.98,-18.31
14-05-2009,06:50:17,92.931,28.429,92.920,28.518,010.99,-18.31,010.99,-18.31
14-05-2009,06:50:29,92.931,28.429,92.961,28.554,010.99,-21.31,010.99,-18.31
14-05-2009,06:50:40,93.019,28.517,92.993,28.582,011.00,-18.30,011.00,-18.30
14-05-2009,06:50:52,93.019,28.517,93.030,28.616,011.00,-20.69,011.00,-18.31
14-05-2009,06:51:03,93.107,28.605,93.071,28.653,011.00,-21.57,011.00,-18.30
14-05-2009,06:51:15,93.107,28.605,93.103,28.681,011.00,-18.30,011.00,-18.30
14-05-2009,06:51:26,93.195,28.605,93.140,28.715,011.01,-20.94,011.01,-18.30
14-05-2009,06:51:37,93.195,28.605,93.172,28.743,011.01,-21.62,011.01,-18.30
14-05-2009,06:51:49,93.195,28.693,93.213,28.779,011.02,-18.30,011.02,-18.30
14-05-2009,06:52:00,93.282,28.693,93.251,28.813,011.02,-21.20,011.02,-18.30
14-05-2009,06:52:12,93.282,28.780,93.282,28.841,011.02,-18.30,011.02,-18.30
14-05-2009,06:52:23,93.370,28.780,93.323,28.878,011.03,-20.64,011.03,-18.30
14-05-2009,06:52:35,93.370,28.780,93.355,28.906,011.03,-21.32,011.03,-18.30
14-05-2009,06:52:46,93.370,28.868,93.392,28.940,011.04,-18.30,011.04,-18.30
14-05-2009,06:52:57,93.458,28.868,93.424,28.968,011.04,-20.69,011.04,-18.30
14-05-2009,06:53:09,93.458,28.868,93.465,29.005,011.04,-21.57,011.04,-18.30
14-05-2009,06:53:20,93.546,28.956,93.503,29.038,011.05,-18.30,011.05,-18.30
14-05-2009,06:53:32,93.546,28.956,93.534,29.067,011.05,-20.94,011.05,-18.30
14-05-2009,06:53:43,93.634,28.956,93.576,29.103,011.05,-21.82,011.05,-18.30
14-05-2009,06:53:54,93.634,29.044,93.607,29.131,011.06,-18.30,011.06,-18.30
14-05-2009,06:54:06,93.634,29.044,93.645,29.165,011.06,-21.20,011.06,-18.29
14-05-2009,06:54:17,93.722,29.132,93.677,29.193,011.07,-18.29,011.07,-18.29
14-05-2009,06:54:29,93.722,29.132,93.718,29.230,011.07,-20.64,011.07,-18.29
14-05-2009,06:54:40,93.810,29.132,93.756,29.264,011.08,-21.45,011.08,-18.29
14-05-2009,06:54:51,93.810,29.220,93.787,29.292,011.08,-18.29,011.08,-18.29
14-05-2009,06:55:03,93.810,29.220,93.829,29.328,011.08,-20.89,011.08,-18.29
14-05-2009,06:55:14,93.898,29.220,93.860,29.356,011.09,-21.57,011.09,-18.29
14-05-2009,06:55:26,93.898,29.308,93.898,29.390,011.09,-18.29,011.09,-18.29
14-05-2009,06:55:37,93.986,29.308,93.930,29.418,011.10,-20.94,011.10,-18.29
14-05-2009,06:55:48,93.986,29.308,93.971,29.455,011.10,-21.82,011.10,-18.29
14-05-2009,06:56:00,94.073,29.396,94.003,29.483,011.10,-18.29,011.10,-18.29
14-05-2009,06:56:11,94.073,29.396,94.041,29.517,011.11,-21.19,011.11,-18.29
14-05-2009,06:56:22,94.073,29.484,94.073,29.545,011.11,-18.29,011.11,-18.29
14-05-2009,06:56:34,94.161,29.484,94.114,29.582,011.11,-20.63,011.11,-18.28
14-05-2009,06:56:45,94.161,29.484,94.152,29.615,011.12,-21.31,011.12,-18.29
14-05-2009,06:56:56,94.249,29.571,94.184,29.643,011.12,-18.28,011.12,-18.28
14-05-2009,06:57:08,94.249,29.571,94.225,29.680,011.13,-20.68,011.13,-18.28
14-05-2009,06:57:19,94.249,29.571,94.257,29.708,011.13,-21.56,011.13,-18.28
14-05-2009,06:57:31,94.337,29.659,94.295,29.742,011.13,-18.28,011.13,-18.28
14-05-2009,06:57:42,94.337,29.659,94.327,29.770,011.14,-20.93,011.14,-18.28
14-05-2009,06:57:53,94.425,29.659,94.369,29.807,011.14,-21.81,011.14,-18.28
14-05-2009,06:58:05,94.425,29.747,94.400,29.835,011.15,-18.28,011.15,-18.28
14-05-2009,06:58:16,94.425,29.747,94.439,29.868,011.15,-21.18,011.15,-18.28
14-05-2009,06:58:28,94.513,29.835,94.480,29.905,011.16,-18.28,011.16,-18.28
14-05-2009,06:58:39,94.513,29.835,94.512,29.933,011.16,-20.63,011.16,-18.28
14-05-2009,06:58:51,94.601,29.835,94.550,29.967,011.16,-21.43,011.16,-18.28
14-05-2009,06:59:02,94.601,29.923,94.582,29.995,011.17,-18.27,011.17,-18.27
14-05-2009,06:59:14,94.689,29.923,94.624,30.031,011.17,-20.87,011.17,-18.27
14-05-2009,06:59:25,94.689,30.011,94.656,30.060,011.18,-18.27,011.18,-18.27
14-05-2009,06:59:36,94.689,30.011,94.694,30.093,011.18,-18.27,011.18,-18.27
14-05-2009,06:59:48,94.777,30.011,94.736,30.130,011.19,-21.12,011.19,-18.27
14-05-2009,06:59:59,94.777,30.099,94.767,30.158,011.19,-21.80,011.19,-18.27
14-05-2009,07:00:11,94.864,30.099,94.806,30.192,011.19,-20.50,011.19,-18.27
14-05-2009,07:00:22,94.864,30.099,94.838,30.220,011.20,-21.17,011.20,-18.27
14-05-2009,07:00:33,94.952,30.187,94.879,30.256,011.20,-18.27,011.20,-18.27
14-05-2009,07:00:45,94.952,30.187,94.918,30.290,011.21,-20.61,011.21,-18.27
14-05-2009,07:00:57,94.952,30.187,94.950,30.318,011.21,-21.42,011.21,-18.26
14-05-2009,07:01:08,95.040,30.275,94.992,30.355,011.22,-18.26,011.22,-18.26
14-05-2009,07:01:20,95.040,30.275,95.024,30.383,011.22,-20.86,011.22,-18.26
14-05-2009,07:01:31,95.128,30.362,95.062,30.416,011.22,-18.26,011.22,-18.26
14-05-2009,07:01:43,95.128,30.362,95.104,30.453,011.23,-18.26,011.23,-18.26
14-05-2009,07:01:54,95.216,30.362,95.136,30.481,011.23,-21.11,011.23,-18.26
14-05-2009,07:02:06,95.216,30.362,95.174,30.515,011.24,-21.78,011.24,-18.26
14-05-2009,07:02:17,95.216,30.450,95.207,30.543,011.24,-20.48,011.24,-18.26
14-05-2009,07:02:28,95.304,30.450,95.248,30.579,011.25,-21.35,011.25,-18.26
14-05-2009,07:02:39,95.304,30.538,95.281,30.607,011.25,-18.26,011.25,-18.26
14-05-2009,07:02:51,95.392,30.538,95.319,30.641,011.25,-20.73,011.25,-18.26
14-05-2009,07:03:02,95.392,30.538,95.351,30.669,011.26,-21.40,011.26,-18.25
14-05-2009,07:03:14,95.392,30.626,95.393,30.706,011.26,-18.25,011.26,-18.25
14-05-2009,07:03:25,95.480,30.626,95.432,30.739,011.26,-20.97,011.26,-18.25
14-05-2009,07:03:36,95.480,30.626,95.464,30.768,011.27,-21.65,011.27,-18.25
14-05-2009,07:03:48,95.568,30.714,95.506,30.804,011.28,-18.25,011.28,-18.25
14-05-2009,07:03:59,95.568,30.714,95.538,30.832,011.28,-21.08,011.28,-18.25
14-05-2009,07:04:11,95.568,30.802,95.577,30.866,011.29,-18.25,011.29,-18.25
14-05-2009,07:04:22,95.655,30.802,95.609,30.894,011.29,-20.45,011.29,-18.25
14-05-2009,07:04:33,95.655,30.802,95.651,30.930,011.29,-21.33,011.29,-18.25
14-05-2009,07:04:45,95.743,30.890,95.683,30.958,011.30,-18.25,011.30,-18.25
14-05-2009,07:04:56,95.743,30.890,95.722,30.992,011.30,-20.70,011.30,-18.25
14-05-2009,07:05:07,95.831,30.978,95.754,31.020,011.31,-18.24,011.31,-18.24
14-05-2009,07:05:19,95.831,30.978,95.796,31.057,011.31,-18.24,011.31,-18.24
14-05-2009,07:05:30,95.831,30.978,95.835,31.090,011.32,-20.81,011.32,-18.24
14-05-2009,07:05:41,95.919,31.066,95.868,31.118,011.32,-18.24,011.32,-18.24
14-05-2009,07:05:53,95.919,31.066,95.910,31.155,011.32,-18.24,011.32,-18.24
14-05-2009,07:06:04,96.007,31.066,95.942,31.183,011.33,-21.05,011.33,-18.24
14-05-2009,07:06:16,96.007,31.154,95.981,31.217,011.33,-18.24,011.33,-18.24
14-05-2009,07:06:27,96.007,31.154,96.013,31.245,011.34,-20.42,011.34,-18.23
14-05-2009,07:06:39,96.095,31.154,96.055,31.281,011.35,-21.30,011.35,-18.23
14-05-2009,07:06:50,96.095,31.241,96.088,31.309,011.35,-18.23,011.35,-18.23
14-05-2009,07:07:01,96.183,31.241,96.127,31.343,011.35,-20.67,011.35,-18.23
14-05-2009,07:07:13,96.183,31.241,96.169,31.379,011.36,-21.54,011.36,-18.23
14-05-2009,07:07:24,96.271,31.329,96.201,31.407,011.36,-18.23,011.36,-18.23
14-05-2009,07:07:35,96.271,31.329,96.240,31.441,011.37,-20.77,011.37,-18.23
14-05-2009,07:07:47,96.271,31.417,96.273,31.469,011.37,-18.23,011.37,-18.23
14-05-2009,07:07:58,96.359,31.417,96.315,31.505,011.38,-18.23,011.38,-18.23
14-05-2009,07:08:10,96.359,31.417,96.348,31.534,011.38,-21.02,011.38,-18.22
14-05-2009,07:08:21,96.446,31.505,96.387,31.567,011.39,-18.22,011.39,-18.22
14-05-2009,07:08:33,96.446,31.505,96.429,31.604,011.39,-18.22,011.39,-18.22
14-05-2009,07:08:44,96.534,31.505,96.462,31.632,011.40,-21.26,011.40,-18.22
14-05-2009,07:08:55,96.534,31.593,96.501,31.665,011.40,-18.22,011.40,-18.22
14-05-2009,07:09:07,96.534,31.593,96.533,31.693,011.41,-20.63,011.41,-18.22
14-05-2009,07:09:18,96.622,31.681,96.576,31.730,011.41,-18.22,011.41,-18.22
14-05-2009,07:09:29,96.622,31.681,96.608,31.758,011.42,-18.22,011.42,-18.22
14-05-2009,07:09:41,96.710,31.681,96.648,31.791,011.42,-20.87,011.42,-18.21
14-05-2009,07:09:52,96.710,31.769,96.680,31.819,011.42,-18.21,011.42,-18.21
14-05-2009,07:10:04,96.710,31.769,96.723,31.856,011.43,-18.21,011.43,-18.21
14-05-2009,07:10:15,96.886,31.769,96.755,31.884,008.17,-20.97,011.43,-18.21
14-05-2009,07:10:27,96.886,31.857,96.795,31.917,009.15,-18.21,011.44,-18.21
14-05-2009,07:10:38,96.886,31.857,96.837,31.954,011.45,-18.21,011.45,-18.21
14-05-2009,07:10:49,96.974,31.857,96.870,31.982,008.85,-21.21,011.45,-18.21
14-05-2009,07:11:01,96.974,31.945,96.909,32.015,011.45,-18.20,011.45,-18.20
14-05-2009,07:11:12,96.974,31.945,96.942,32.043,011.46,-20.58,011.46,-18.20
14-05-2009,07:11:24,97.062,32.032,96.984,32.080,011.46,-21.45,011.46,-18.20
14-05-2009,07:11:35,97.062,32.032,97.017,32.108,011.47,-18.20,011.47,-18.20
14-05-2009,07:11:46,97.150,32.032,97.057,32.141,009.14,-20.82,011.48,-18.20
14-05-2009,07:11:58,97.150,32.032,97.099,32.178,011.48,-21.69,011.48,-18.20
14-05-2009,07:12:09,97.150,32.120,97.132,32.206,011.49,-18.19,011.49,-18.19
14-05-2009,07:12:20,97.238,32.120,97.171,32.239,011.49,-21.05,011.49,-18.19
14-05-2009,07:12:32,97.238,32.208,97.204,32.267,011.49,-18.19,011.49,-18.19
14-05-2009,07:12:44,97.238,32.208,97.247,32.304,011.50,-20.49,011.50,-18.19
14-05-2009,07:12:55,97.238,32.208,97.280,32.332,011.50,-21.16,011.50,-18.19
14-05-2009,07:13:06,97.325,32.296,97.319,32.365,011.51,-18.19,011.51,-18.19
14-05-2009,07:13:18,97.325,32.296,97.362,32.402,011.51,-20.52,011.51,-18.19
14-05-2009,07:13:29,97.413,32.384,97.395,32.430,011.52,-18.19,011.52,-18.19
14-05-2009,07:13:40,97.413,32.384,97.434,32.463,011.52,-18.18,011.52,-18.18
14-05-2009,07:13:52,97.501,32.384,97.467,32.491,011.53,-20.76,011.53,-18.18
14-05-2009,07:14:03,97.501,32.472,97.510,32.528,011.53,-18.18,011.53,-18.18
14-05-2009,07:14:15,97.501,32.472,97.543,32.556,011.54,-18.18,011.54,-18.18
14-05-2009,07:14:26,97.589,32.472,97.583,32.589,011.54,-20.99,011.54,-18.18
14-05-2009,07:14:37,97.589,32.560,97.616,32.617,011.55,-18.18,011.55,-18.18
14-05-2009,07:14:49,97.677,32.560,97.659,32.653,011.56,-20.42,011.56,-18.17
14-05-2009,07:15:00,97.677,32.560,97.698,32.687,011.56,-21.23,011.56,-18.17
14-05-2009,07:15:12,97.765,32.648,97.731,32.715,011.56,-18.17,011.56,-18.17
14-05-2009,07:15:23,97.765,32.648,97.774,32.751,011.57,-20.46,011.57,-18.17
14-05-2009,07:15:34,97.853,32.648,97.808,32.779,011.57,-21.33,011.57,-18.17
14-05-2009,07:15:46,97.853,32.736,97.847,32.813,011.58,-18.17,011.58,-18.17
14-05-2009,07:15:57,97.853,32.736,97.887,32.846,011.59,-20.82,011.59,-18.16
14-05-2009,07:16:08,97.941,32.823,97.923,32.877,011.59,-18.16,011.59,-18.16
14-05-2009,07:16:20,98.029,32.823,97.957,32.905,011.60,-18.16,011.60,-18.16
14-05-2009,07:16:31,98.029,32.823,97.996,32.939,011.60,-20.92,011.60,-18.16
14-05-2009,07:16:42,98.029,32.911,98.029,32.966,011.61,-18.16,011.61,-18.16
14-05-2009,07:16:54,98.029,32.911,98.073,33.003,011.61,-20.35,011.61,-18.16
14-05-2009,07:17:05,98.116,32.911,98.112,33.036,011.62,-21.02,011.62,-18.16
14-05-2009,07:17:17,98.116,32.999,98.146,33.064,011.62,-18.16,011.62,-18.15
14-05-2009,07:17:28,98.204,32.999,98.189,33.101,011.63,-20.58,011.63,-18.15
14-05-2009,07:17:40,98.204,32.999,98.222,33.128,011.63,-21.25,011.63,-18.15
14-05-2009,07:17:51,98.292,33.087,98.262,33.162,011.64,-18.15,011.64,-18.15
14-05-2009,07:18:02,98.292,33.087,98.295,33.190,011.64,-20.61,011.64,-18.15
14-05-2009,07:18:14,98.292,33.175,98.339,33.226,011.65,-18.15,011.65,-18.15
14-05-2009,07:18:25,98.380,33.175,98.379,33.260,011.65,-18.15,011.65,-18.15
14-05-2009,07:18:37,98.380,33.175,98.412,33.288,011.66,-20.84,011.66,-18.14
14-05-2009,07:18:48,98.468,33.263,98.455,33.324,011.67,-21.71,011.67,-18.14
14-05-2009,07:19:00,98.468,33.263,98.489,33.352,011.67,-18.14,011.67,-18.14
14-05-2009,07:19:11,98.556,33.263,98.529,33.385,011.68,-21.07,011.68,-18.14
14-05-2009,07:19:23,98.556,33.351,98.572,33.422,011.68,-18.14,011.68,-18.14
14-05-2009,07:19:34,98.644,33.351,98.605,33.449,011.68,-20.50,011.68,-18.14
14-05-2009,07:19:46,98.644,33.351,98.645,33.483,011.69,-21.30,011.69,-18.13
14-05-2009,07:19:57,98.644,33.439,98.679,33.511,011.70,-18.13,011.70,-18.13
14-05-2009,07:20:09,98.732,33.439,98.722,33.547,011.70,-20.73,011.70,-18.13
14-05-2009,07:20:20,98.732,33.439,98.756,33.575,011.71,-21.40,011.71,-18.13
14-05-2009,07:20:31,98.820,33.527,98.796,33.608,011.72,-18.12,011.72,-18.12
14-05-2009,07:20:43,98.820,33.527,98.840,33.645,011.72,-20.76,011.72,-18.12
14-05-2009,07:20:54,98.907,33.614,98.873,33.672,011.72,-18.12,011.72,-18.12
14-05-2009,07:21:05,98.907,33.614,98.913,33.706,011.73,-18.12,011.73,-18.12
14-05-2009,07:21:17,98.907,33.614,98.947,33.734,011.74,-20.98,011.74,-18.12
14-05-2009,07:21:28,98.995,33.702,98.990,33.770,011.74,-18.11,011.74,-18.11
14-05-2009,07:21:40,98.995,33.702,99.024,33.798,011.75,-20.41,011.75,-18.11
14-05-2009,07:21:51,99.083,33.702,99.064,33.831,011.75,-21.21,011.75,-18.11
14-05-2009,07:22:03,99.083,33.790,99.108,33.868,011.76,-18.11,011.76,-18.11
14-05-2009,07:22:14,99.083,33.790,99.142,33.895,011.76,-20.63,011.76,-18.11
14-05-2009,07:22:25,99.171,33.878,99.182,33.929,011.77,-18.11,011.77,-18.11
14-05-2009,07:22:37,99.171,33.878,99.216,33.957,011.78,-18.10,011.78,-18.10
14-05-2009,07:22:48,99.259,33.878,99.259,33.993,011.78,-20.86,011.78,-18.10
14-05-2009,07:23:00,99.259,33.966,99.293,34.021,011.79,-18.10,011.79,-18.10
14-05-2009,07:23:11,99.259,33.966,99.334,34.054,011.79,-18.10,011.79,-18.10
14-05-2009,07:23:22,99.347,33.966,99.367,34.082,011.80,-20.88,011.80,-18.10
14-05-2009,07:23:34,99.347,34.054,99.411,34.118,011.80,-18.10,011.80,-18.10
14-05-2009,07:23:46,99.435,34.054,99.452,34.152,011.81,-20.44,011.81,-18.09
14-05-2009,07:23:57,99.435,34.142,99.485,34.179,011.82,-21.10,011.82,-18.09
14-05-2009,07:24:08,99.523,34.142,99.529,34.216,011.82,-18.09,011.82,-18.09
14-05-2009,07:24:19,99.523,34.142,99.563,34.243,011.83,-20.53,011.83,-18.09
14-05-2009,07:24:31,99.611,34.230,99.604,34.277,011.83,-18.09,011.83,-18.09
14-05-2009,07:24:42,99.611,34.230,99.637,34.305,011.84,-18.08,011.84,-18.08
14-05-2009,07:24:54,99.698,34.230,99.681,34.341,011.84,-20.75,011.84,-18.08
14-05-2009,07:25:05,99.698,34.318,99.722,34.374,011.85,-18.08,011.85,-18.08
14-05-2009,07:25:16,99.698,34.318,99.756,34.402,011.85,-18.08,011.86,-18.08
14-05-2009,07:25:28,99.786,34.318,99.800,34.438,011.86,-20.97,011.86,-18.07
14-05-2009,07:25:39,99.786,34.405,99.834,34.466,011.87,-18.07,011.87,-18.07
14-05-2009,07:25:51,99.874,34.405,99.875,34.499,011.88,-18.07,011.88,-18.07
14-05-2009,07:26:02,99.874,34.405,99.915,34.533,011.88,-21.12,011.88,-18.07
14-05-2009,07:26:13,99.962,34.493,99.953,34.563,011.88,-18.07,011.88,-18.07
14-05-2009,07:26:25,99.962,34.493,99.987,34.591,011.89,-20.41,011.89,-18.07
14-05-2009,07:26:36,99.962,34.581,100.028,34.624,011.90,-18.06,011.90,-18.06
14-05-2009,07:26:47,100.050,34.581,100.062,34.652,011.91,-18.06,011.91,-18.06
14-05-2009,07:26:59,100.050,34.581,100.106,34.688,011.91,-20.62,011.91,-18.06
14-05-2009,07:27:10,100.138,34.581,100.147,34.722,011.92,-21.29,011.92,-18.06
14-05-2009,07:27:22,100.138,34.669,100.181,34.749,011.92,-18.05,011.92,-18.05
14-05-2009,07:27:33,100.226,34.669,100.225,34.785,011.93,-20.84,011.93,-18.05
14-05-2009,07:27:44,100.226,34.757,100.259,34.813,011.93,-18.05,011.93,-18.05
14-05-2009,07:27:56,100.226,34.757,100.300,34.847,011.94,-18.05,011.94,-18.05
14-05-2009,07:28:07,100.314,34.757,100.334,34.874,011.95,-20.86,011.95,-18.04
14-05-2009,07:28:18,100.314,34.845,100.379,34.910,011.95,-18.04,011.95,-18.04
14-05-2009,07:28:30,100.402,34.845,100.413,34.938,011.96,-20.28,011.96,-18.04
14-05-2009,07:28:41,100.402,34.845,100.454,34.971,011.96,-21.07,011.96,-18.04
14-05-2009,07:28:53,100.489,34.933,100.498,35.007,011.97,-18.04,011.97,-18.04
14-05-2009,07:29:04,100.489,34.933,100.533,35.035,011.97,-20.49,011.97,-18.04
14-05-2009,07:29:15,100.577,34.933,100.574,35.069,011.98,-21.29,011.98,-18.03
14-05-2009,07:29:27,100.577,35.021,100.608,35.096,011.99,-18.03,011.99,-18.03
14-05-2009,07:29:38,100.665,35.021,100.652,35.132,012.00,-20.51,012.00,-18.03
14-05-2009,07:29:49,100.665,35.109,100.687,35.160,012.00,-18.03,012.00,-18.03
14-05-2009,07:30:01,100.665,35.109,100.728,35.193,012.01,-18.02,012.01,-18.02
14-05-2009,07:30:12,100.753,35.109,100.762,35.221,012.01,-20.72,012.01,-18.02
14-05-2009,07:30:24,100.753,35.196,100.807,35.257,012.02,-18.02,012.02,-18.02
14-05-2009,07:30:35,100.841,35.196,100.841,35.285,012.02,-18.02,012.02,-18.02
14-05-2009,07:30:46,100.841,35.196,100.883,35.318,012.03,-20.93,012.03,-18.01
14-05-2009,07:30:58,100.929,35.284,100.927,35.354,012.04,-18.01,012.04,-18.01
14-05-2009,07:31:09,100.929,35.284,100.962,35.382,012.05,-20.35,012.05,-18.01
14-05-2009,07:31:21,100.929,35.284,101.003,35.415,012.05,-21.14,012.05,-18.01
14-05-2009,07:31:32,101.017,35.372,101.037,35.443,012.05,-18.00,012.05,-18.00
14-05-2009,07:31:44,101.017,35.372,101.082,35.479,012.06,-20.56,012.06,-18.00
14-05-2009,07:31:55,101.105,35.460,101.117,35.506,012.07,-18.00,012.07,-18.00
14-05-2009,07:32:06,101.105,35.460,101.158,35.540,012.07,-18.00,012.07,-18.00
14-05-2009,07:32:18,101.193,35.460,101.203,35.576,012.08,-20.57,012.08,-17.99
14-05-2009,07:32:29,101.193,35.548,101.238,35.603,012.09,-17.99,012.09,-17.99
14-05-2009,07:32:40,101.280,35.548,101.279,35.636,012.10,-17.99,012.10,-17.99
14-05-2009,07:32:51,101.280,35.636,101.314,35.664,012.10,-17.99,012.10,-17.99
14-05-2009,07:33:03,101.280,35.636,101.359,35.700,012.11,-17.99,012.11,-17.99
14-05-2009,07:33:14,101.368,35.636,101.393,35.728,012.11,-20.19,012.11,-17.98
14-05-2009,07:33:26,101.368,35.724,101.435,35.761,012.12,-20.98,012.12,-17.98
14-05-2009,07:33:37,101.456,35.724,101.469,35.789,012.13,-17.98,012.13,-17.98
14-05-2009,07:33:49,101.456,35.724,101.514,35.825,012.13,-20.39,012.13,-17.97
14-05-2009,07:34:00,101.544,35.812,101.556,35.858,012.14,-17.97,012.14,-17.97
14-05-2009,07:34:12,101.544,35.812,101.591,35.885,012.14,-17.97,012.14,-17.97
14-05-2009,07:34:23,101.544,35.812,101.636,35.921,014.45,-20.60,012.15,-17.97
14-05-2009,07:34:35,101.632,35.900,101.671,35.949,012.16,-17.97,012.16,-17.97
14-05-2009,07:34:46,101.632,35.900,101.712,35.982,012.16,-17.96,012.16,-17.96
14-05-2009,07:34:58,101.720,35.900,101.758,36.018,012.17,-20.60,012.17,-17.96
14-05-2009,07:35:09,101.720,35.987,101.792,36.046,012.18,-17.96,012.18,-17.96
14-05-2009,07:35:21,101.808,35.987,101.834,36.079,012.19,-17.95,012.19,-17.95
14-05-2009,07:35:32,101.808,35.987,101.869,36.106,012.19,-20.81,012.19,-17.95
14-05-2009,07:35:43,101.896,36.075,101.914,36.142,012.20,-17.95,012.20,-17.95
14-05-2009,07:35:55,101.896,36.075,101.949,36.170,012.20,-20.22,012.20,-17.95
14-05-2009,07:36:06,101.984,36.075,101.991,36.203,012.21,-21.01,012.21,-17.94
14-05-2009,07:36:18,101.984,36.163,102.037,36.239,012.22,-17.94,012.22,-17.94
14-05-2009,07:36:29,102.071,36.163,102.071,36.267,012.23,-20.42,012.23,-17.94
14-05-2009,07:36:40,102.071,36.251,102.113,36.300,012.23,-17.94,012.23,-17.94
14-05-2009,07:36:52,102.159,36.251,102.148,36.327,012.24,-17.93,012.24,-17.93
14-05-2009,07:37:03,102.159,36.251,102.194,36.363,012.24,-20.62,012.24,-17.93
14-05-2009,07:37:15,102.159,36.339,102.229,36.391,012.25,-17.93,012.25,-17.93
14-05-2009,07:37:26,102.247,36.339,102.271,36.424,012.26,-17.93,012.26,-17.93
14-05-2009,07:37:38,102.247,36.339,102.317,36.460,012.27,-20.82,012.27,-17.92
14-05-2009,07:37:49,102.335,36.427,102.352,36.487,012.27,-17.92,012.27,-17.92
14-05-2009,07:38:01,102.335,36.427,102.394,36.520,012.28,-20.16,012.28,-17.92
14-05-2009,07:38:12,102.423,36.427,102.429,36.548,012.28,-20.81,012.28,-17.91
14-05-2009,07:38:24,102.423,36.515,102.474,36.584,012.29,-17.91,012.29,-17.91
14-05-2009,07:38:35,102.511,36.515,102.510,36.611,012.30,-20.22,012.30,-17.91
14-05-2009,07:38:46,102.511,36.603,102.552,36.644,012.30,-17.91,012.30,-17.91
14-05-2009,07:38:58,102.511,36.603,102.598,36.680,012.31,-17.90,012.31,-17.90
14-05-2009,07:39:09,102.599,36.603,102.633,36.708,012.32,-20.42,012.32,-17.90
14-05-2009,07:39:21,102.599,36.691,102.675,36.741,012.33,-17.90,012.33,-17.90
14-05-2009,07:39:32,102.687,36.691,102.710,36.768,012.33,-17.90,012.33,-17.90
14-05-2009,07:39:43,102.687,36.691,102.756,36.804,012.34,-20.61,012.34,-17.89
14-05-2009,07:39:55,102.775,36.779,102.791,36.831,012.35,-17.89,012.35,-17.89
14-05-2009,07:40:07,102.775,36.779,102.834,36.864,012.35,-17.89,012.36,-17.89
14-05-2009,07:40:18,102.863,36.779,102.880,36.900,012.36,-20.80,012.36,-17.88
14-05-2009,07:40:29,102.863,36.866,102.915,36.928,012.37,-17.88,012.37,-17.88
14-05-2009,07:40:41,102.863,36.866,102.957,36.961,014.75,-20.14,012.38,-17.88
14-05-2009,07:40:52,102.950,36.866,102.993,36.988,012.38,-20.80,012.38,-17.88
14-05-2009,07:41:04,102.950,36.954,103.039,37.024,012.39,-17.87,012.39,-17.87
14-05-2009,07:41:15,103.038,36.954,103.081,37.057,012.39,-20.20,012.39,-17.87
14-05-2009,07:41:26,103.038,36.954,103.117,37.084,012.40,-20.99,012.40,-17.87
14-05-2009,07:41:38,103.126,37.042,103.163,37.120,012.41,-17.86,012.41,-17.86
14-05-2009,07:41:49,103.126,37.042,103.198,37.148,012.42,-20.39,012.42,-17.86
14-05-2009,07:42:01,103.214,37.042,103.241,37.181,012.42,-21.18,012.42,-17.86
14-05-2009,07:42:12,103.214,37.130,103.277,37.208,012.43,-17.85,012.43,-17.85
14-05-2009,07:42:23,103.214,37.130,103.323,37.244,015.15,-20.58,012.44,-17.85
14-05-2009,07:42:35,103.302,37.218,103.358,37.271,012.44,-17.85,012.44,-17.85
14-05-2009,07:42:46,103.302,37.218,103.401,37.304,014.93,-17.85,012.45,-17.85
14-05-2009,07:42:58,103.390,37.218,103.447,37.340,012.46,-20.57,012.46,-17.84
14-05-2009,07:43:09,103.390,37.306,103.483,37.367,014.80,-17.84,012.47,-17.84
14-05-2009,07:43:20,103.478,37.306,103.526,37.400,012.47,-20.10,012.47,-17.84
14-05-2009,07:43:32,103.478,37.306,103.561,37.428,012.48,-20.76,012.48,-17.83
14-05-2009,07:43:43,103.566,37.394,103.608,37.463,012.49,-17.83,012.49,-17.83
14-05-2009,07:43:54,103.566,37.394,103.644,37.491,012.49,-20.16,012.49,-17.83
14-05-2009,07:44:06,103.654,37.394,103.686,37.524,012.50,-20.95,012.50,-17.83
14-05-2009,07:44:17,103.654,37.482,103.722,37.551,012.51,-17.82,012.51,-17.82
14-05-2009,07:44:29,103.741,37.482,103.769,37.587,012.52,-20.34,012.52,-17.82
14-05-2009,07:44:41,103.741,37.570,103.812,37.620,012.52,-17.82,012.52,-17.82
14-05-2009,07:44:52,103.829,37.570,103.847,37.647,012.53,-17.81,012.53,-17.81
14-05-2009,07:45:03,103.829,37.570,103.894,37.683,012.54,-20.53,012.54,-17.81
14-05-2009,07:45:14,103.917,37.657,103.930,37.710,012.55,-17.81,012.55,-17.81
14-05-2009,07:45:26,103.917,37.657,103.973,37.743,012.55,-17.81,012.55,-17.81
14-05-2009,07:45:38,104.005,37.657,104.020,37.779,012.57,-20.51,012.57,-17.80
14-05-2009,07:45:49,104.005,37.745,104.056,37.806,012.57,-17.80,012.57,-17.80
14-05-2009,07:46:00,104.005,37.745,104.099,37.839,014.92,-20.04,012.58,-17.79
14-05-2009,07:46:11,104.093,37.745,104.135,37.866,012.58,-20.69,012.58,-17.79
14-05-2009,07:46:23,104.093,37.833,104.181,37.902,012.59,-17.79,012.59,-17.79
14-05-2009,07:46:35,104.181,37.833,104.217,37.929,012.60,-20.09,012.60,-17.79
14-05-2009,07:46:46,104.181,37.833,104.261,37.962,012.60,-20.87,012.60,-17.78
14-05-2009,07:46:58,104.269,37.921,104.308,37.997,012.62,-17.78,012.62,-17.78
14-05-2009,07:47:09,104.269,37.921,104.344,38.025,012.62,-20.26,012.62,-17.77
14-05-2009,07:47:21,104.357,38.009,104.387,38.058,012.63,-17.77,012.63,-17.77
14-05-2009,07:47:32,104.357,38.009,104.423,38.085,012.64,-17.77,012.64,-17.77
14-05-2009,07:47:43,104.445,38.009,104.470,38.120,012.64,-20.44,012.64,-17.77
14-05-2009,07:47:55,104.445,38.097,104.506,38.148,012.65,-17.76,012.65,-17.76
14-05-2009,07:48:06,104.445,38.097,104.550,38.181,015.28,-17.76,012.66,-17.76
14-05-2009,07:48:17,104.532,38.097,104.586,38.208,016.20,-20.42,012.67,-17.75
14-05-2009,07:48:29,104.532,38.185,104.633,38.243,015.19,-17.75,012.68,-17.75
14-05-2009,07:48:40,104.620,38.185,104.676,38.276,012.68,-17.75,012.68,-17.75
14-05-2009,07:48:52,104.620,38.185,104.713,38.303,015.00,-20.59,012.69,-17.74
14-05-2009,07:49:03,104.708,38.273,104.760,38.339,012.70,-17.74,012.70,-17.74
14-05-2009,07:49:14,104.708,38.273,104.796,38.366,012.70,-19.99,012.70,-17.74
14-05-2009,07:49:26,104.796,38.273,104.840,38.399,012.71,-20.77,012.71,-17.74
14-05-2009,07:49:37,104.796,38.361,104.876,38.426,012.72,-17.73,012.72,-17.73
14-05-2009,07:49:49,104.884,38.361,104.923,38.462,012.73,-20.16,012.73,-17.73
14-05-2009,07:50:00,104.884,38.448,104.967,38.494,012.74,-17.72,012.74,-17.72
14-05-2009,07:50:12,104.972,38.448,105.003,38.522,012.74,-17.72,012.74,-17.72
14-05-2009,07:50:23,104.972,38.448,105.051,38.557,012.75,-20.33,012.75,-17.72
14-05-2009,07:50:34,105.060,38.448,105.087,38.584,012.76,-20.98,012.76,-17.72
14-05-2009,07:50:46,105.060,38.536,105.131,38.617,012.77,-17.71,012.77,-17.71
14-05-2009,07:50:57,105.148,38.536,105.168,38.644,012.78,-20.30,012.78,-17.71
14-05-2009,07:51:09,105.148,38.624,105.215,38.680,012.78,-21.15,012.78,-17.70
14-05-2009,07:51:20,105.236,38.624,105.259,38.712,012.79,-17.70,012.79,-17.70
14-05-2009,07:51:32,105.236,38.624,105.295,38.740,012.80,-20.47,012.80,-17.70
14-05-2009,07:51:43,105.323,38.712,105.343,38.775,012.80,-17.70,012.80,-17.70
14-05-2009,07:51:54,105.323,38.712,105.380,38.802,012.81,-17.69,012.81,-17.69
14-05-2009,07:52:06,105.411,38.712,105.424,38.835,012.82,-20.64,012.82,-17.69
14-05-2009,07:52:17,105.411,38.800,105.460,38.862,012.83,-17.68,012.83,-17.68
14-05-2009,07:52:29,105.499,38.800,105.508,38.897,012.84,-20.02,012.84,-17.68
14-05-2009,07:52:40,105.499,38.800,105.545,38.925,012.85,-20.67,012.85,-17.68
14-05-2009,07:52:51,105.587,38.888,105.589,38.957,012.85,-17.67,012.85,-17.67
14-05-2009,07:53:03,105.587,38.888,105.637,38.993,012.86,-20.18,012.86,-17.67
14-05-2009,07:53:14,105.675,38.976,105.673,39.020,012.87,-17.67,012.87,-17.67
14-05-2009,07:53:26,105.675,38.976,105.718,39.052,012.88,-17.66,012.88,-17.66
14-05-2009,07:53:37,105.675,38.976,105.754,39.080,012.89,-20.15,012.89,-17.66
14-05-2009,07:53:49,105.763,39.064,105.802,39.115,012.90,-17.65,012.90,-17.65
14-05-2009,07:54:00,105.763,39.064,105.839,39.142,012.90,-17.65,012.90,-17.65
14-05-2009,07:54:11,105.851,39.064,105.883,39.175,012.91,-20.31,012.91,-17.65
14-05-2009,07:54:23,105.851,39.064,105.931,39.210,012.92,-20.96,012.92,-17.64
14-05-2009,07:54:34,105.939,39.152,105.968,39.237,012.93,-17.64,012.93,-17.64
14-05-2009,07:54:45,105.939,39.152,106.013,39.270,012.93,-20.47,012.93,-17.64
14-05-2009,07:54:57,106.027,39.239,106.050,39.297,012.95,-17.63,012.95,-17.63
14-05-2009,07:55:08,106.027,39.239,106.098,39.332,012.95,-19.85,012.95,-17.63
14-05-2009,07:55:20,106.114,39.239,106.135,39.359,012.96,-20.50,012.96,-17.63
14-05-2009,07:55:31,106.114,39.327,106.179,39.392,012.97,-17.62,012.97,-17.62
14-05-2009,07:55:42,106.202,39.327,106.216,39.419,012.97,-19.81,012.97,-17.62
14-05-2009,07:55:54,106.202,39.327,106.265,39.454,012.98,-20.66,012.98,-17.62
14-05-2009,07:56:05,106.290,39.415,106.309,39.486,012.99,-17.61,012.99,-17.61
14-05-2009,07:56:17,106.378,39.415,106.354,39.519,013.00,-19.97,013.00,-17.61
14-05-2009,07:56:28,106.378,39.415,106.395,39.549,013.01,-20.81,013.01,-17.60
14-05-2009,07:56:39,106.378,39.503,106.432,39.576,013.02,-17.60,013.02,-17.60
14-05-2009,07:56:51,106.466,39.503,106.477,39.608,013.03,-20.12,013.03,-17.60
14-05-2009,07:57:02,106.466,39.503,106.514,39.635,013.03,-20.77,013.03,-17.59
14-05-2009,07:57:14,106.554,39.591,106.562,39.671,013.04,-17.59,013.04,-17.59
14-05-2009,07:57:25,106.642,39.591,106.600,39.698,013.05,-20.14,013.05,-17.59
14-05-2009,07:57:36,106.642,39.679,106.644,39.730,013.06,-17.58,013.06,-17.58
14-05-2009,07:57:48,106.730,39.679,106.693,39.765,013.07,-17.58,013.07,-17.58
14-05-2009,07:57:59,106.730,39.679,106.730,39.792,013.08,-20.29,013.08,-17.57
14-05-2009,07:58:10,106.730,39.767,106.775,39.825,013.09,-17.57,013.09,-17.57
14-05-2009,07:58:21,106.818,39.767,106.813,39.852,013.09,-17.56,013.09,-17.56
14-05-2009,07:58:33,106.818,39.767,106.861,39.887,013.10,-20.44,013.10,-17.56
14-05-2009,07:58:44,106.905,39.855,106.899,39.914,013.11,-17.56,013.11,-17.56
14-05-2009,07:58:56,106.905,39.855,106.944,39.946,013.11,-19.75,013.11,-17.56
14-05-2009,07:59:07,106.993,39.855,106.981,39.973,013.13,-20.39,013.13,-17.55
14-05-2009,07:59:19,106.993,39.943,107.030,40.008,013.14,-17.54,013.14,-17.54
14-05-2009,07:59:30,107.081,39.943,107.075,40.041,013.15,-19.90,013.15,-17.54
14-05-2009,07:59:42,107.081,39.943,107.113,40.068,013.15,-20.54,013.15,-17.54
14-05-2009,07:59:53,107.169,40.030,107.161,40.103,013.16,-17.53,013.16,-17.53
14-05-2009,08:00:04,107.169,40.030,107.199,40.130,013.17,-19.91,013.17,-17.53
14-05-2009,08:00:16,107.257,40.030,107.244,40.162,013.17,-20.68,013.17,-17.53
14-05-2009,08:00:27,107.257,40.118,107.282,40.189,013.19,-17.52,013.19,-17.52
14-05-2009,08:00:38,107.345,40.118,107.331,40.224,013.20,-20.05,013.20,-17.52
14-05-2009,08:00:50,107.345,40.118,107.369,40.251,013.21,-20.70,013.21,-17.51
14-05-2009,08:01:01,107.433,40.206,107.414,40.283,013.21,-17.51,013.21,-17.51
14-05-2009,08:01:13,107.433,40.206,107.463,40.318,013.22,-20.19,013.22,-17.51
14-05-2009,08:01:24,107.521,40.206,107.501,40.345,013.23,-20.84,013.23,-17.50
14-05-2009,08:01:35,107.521,40.294,107.546,40.378,013.23,-17.50,013.23,-17.50
14-05-2009,08:01:47,107.609,40.294,107.584,40.404,013.25,-20.14,013.25,-17.49
14-05-2009,08:01:58,107.609,40.382,107.634,40.439,013.26,-17.49,013.26,-17.49
14-05-2009,08:02:10,107.696,40.382,107.671,40.466,013.27,-17.49,013.27,-17.49
14-05-2009,08:02:21,107.696,40.382,107.717,40.499,013.27,-20.28,013.27,-17.48
14-05-2009,08:02:33,107.784,40.470,107.766,40.534,013.28,-17.48,013.28,-17.48
14-05-2009,08:02:44,107.784,40.470,107.804,40.560,013.29,-17.47,013.29,-17.47
14-05-2009,08:02:56,107.872,40.470,107.850,40.593,013.30,-20.41,013.30,-17.47
14-05-2009,08:03:07,107.872,40.558,107.888,40.620,013.31,-17.46,013.31,-17.46
14-05-2009,08:03:18,107.960,40.558,107.937,40.654,013.32,-19.78,013.32,-17.46
14-05-2009,08:03:29,107.960,40.558,107.976,40.681,013.33,-20.42,013.33,-17.45
14-05-2009,08:03:41,108.048,40.646,108.021,40.713,013.34,-17.45,013.34,-17.45
14-05-2009,08:03:52,108.136,40.646,108.059,40.740,013.35,-19.72,013.35,-17.45
14-05-2009,08:04:04,108.136,40.646,108.109,40.775,013.35,-20.55,013.35,-17.44
14-05-2009,08:04:15,108.136,40.734,108.147,40.802,013.36,-17.44,013.36,-17.44
14-05-2009,08:04:26,108.224,40.734,108.193,40.834,013.37,-19.85,013.37,-17.43
14-05-2009,08:04:38,108.312,40.734,108.243,40.869,013.38,-20.49,013.38,-17.43
14-05-2009,08:04:49,108.312,40.821,108.281,40.896,013.39,-17.42,013.39,-17.42
14-05-2009,08:05:01,108.400,40.821,108.327,40.928,013.40,-19.98,013.40,-17.42
14-05-2009,08:05:12,108.400,40.821,108.365,40.955,013.41,-20.62,013.41,-17.42
14-05-2009,08:05:23,108.488,40.909,108.415,40.990,013.42,-17.41,013.42,-17.41
14-05-2009,08:05:35,108.488,40.909,108.454,41.016,013.42,-19.98,013.42,-17.41
14-05-2009,08:05:46,108.575,40.909,108.500,41.049,013.43,-20.75,013.44,-17.40
14-05-2009,08:05:58,108.575,40.997,108.550,41.083,013.45,-17.40,013.45,-17.40
14-05-2009,08:06:09,108.575,40.997,108.588,41.110,013.46,-20.10,013.46,-17.39
14-05-2009,08:06:20,108.575,41.085,108.634,41.142,013.46,-17.39,013.46,-17.39
14-05-2009,08:06:32,108.663,41.085,108.673,41.169,013.47,-17.39,013.47,-17.39
14-05-2009,08:06:44,108.663,41.085,108.723,41.204,013.48,-20.23,013.48,-17.38
14-05-2009,08:06:55,108.751,41.173,108.769,41.236,013.49,-17.38,013.49,-17.38
14-05-2009,08:07:06,108.751,41.173,108.808,41.263,013.50,-17.37,013.50,-17.37
14-05-2009,08:07:18,108.839,41.173,108.858,41.297,013.51,-20.35,013.51,-17.37
14-05-2009,08:07:29,108.927,41.261,108.896,41.324,013.52,-17.36,013.52,-17.36
14-05-2009,08:07:41,108.927,41.261,108.943,41.356,013.53,-19.64,013.53,-17.36
14-05-2009,08:07:52,109.015,41.261,108.982,41.383,013.54,-20.28,013.54,-17.36
14-05-2009,08:08:03,109.015,41.349,109.032,41.417,013.55,-17.35,013.55,-17.35
14-05-2009,08:08:15,109.103,41.349,109.071,41.444,013.55,-19.63,013.55,-17.35
14-05-2009,08:08:26,109.103,41.349,109.117,41.476,013.56,-20.40,013.57,-17.34
14-05-2009,08:08:38,109.191,41.437,109.168,41.511,013.58,-17.33,013.58,-17.33
14-05-2009,08:08:49,109.191,41.437,109.206,41.537,013.59,-19.75,013.59,-17.33
14-05-2009,08:09:00,109.279,41.525,109.253,41.569,013.59,-17.33,013.59,-17.33
14-05-2009,08:09:12,109.279,41.525,109.292,41.596,013.60,-17.32,013.60,-17.32
14-05-2009,08:09:23,109.366,41.525,109.342,41.631,013.61,-19.86,013.61,-17.32
14-05-2009,08:09:35,109.366,41.612,109.381,41.657,013.62,-17.32,013.62,-17.32
14-05-2009,08:09:46,109.454,41.612,109.428,41.689,013.63,-17.31,013.63,-17.31
14-05-2009,08:09:57,109.454,41.612,109.467,41.716,013.64,-19.78,013.64,-17.30
14-05-2009,08:10:09,109.542,41.612,109.518,41.750,013.65,-20.61,013.65,-17.30
14-05-2009,08:10:20,109.542,41.700,109.565,41.782,013.66,-17.29,013.66,-17.29
14-05-2009,08:10:31,109.630,41.700,109.604,41.809,013.67,-19.90,013.67,-17.29
14-05-2009,08:10:42,109.718,41.788,109.643,41.836,013.68,-17.28,013.68,-17.28
14-05-2009,08:10:54,109.718,41.788,109.694,41.870,013.69,-17.28,013.69,-17.28
14-05-2009,08:11:05,109.718,41.788,109.741,41.902,013.70,-20.01,013.70,-17.28
14-05-2009,08:11:17,109.718,41.876,109.780,41.929,013.71,-17.27,013.71,-17.27
14-05-2009,08:11:28,109.718,41.876,109.831,41.963,016.54,-17.26,013.72,-17.26
14-05-2009,08:11:39,109.718,41.876,109.870,41.990,017.53,-19.98,013.73,-17.26
14-05-2009,08:11:51,109.806,41.964,109.917,42.022,016.52,-17.25,013.74,-17.25
14-05-2009,08:12:02,109.806,41.964,109.956,42.048,017.51,-17.25,013.75,-17.25
14-05-2009,08:12:13,109.894,41.964,110.008,42.083,016.60,-20.09,013.76,-17.25
14-05-2009,08:12:25,109.894,42.052,110.047,42.109,017.59,-17.24,013.76,-17.24
14-05-2009,08:12:36,109.982,42.052,110.094,42.141,016.58,-17.24,013.77,-17.24
14-05-2009,08:12:47,110.070,42.052,110.134,42.167,013.79,-20.00,013.79,-17.23
14-05-2009,08:12:59,110.070,42.140,110.185,42.202,016.68,-17.22,013.80,-17.22
14-05-2009,08:13:10,110.157,42.140,110.232,42.234,013.81,-17.22,013.81,-17.22
14-05-2009,08:13:22,110.157,42.140,110.272,42.260,016.67,-20.10,013.82,-17.22
14-05-2009,08:13:33,110.245,42.228,110.323,42.295,013.82,-17.21,013.82,-17.21
14-05-2009,08:13:44,110.333,42.228,110.363,42.321,013.83,-19.45,013.83,-17.21
14-05-2009,08:13:56,110.333,42.228,110.410,42.353,013.84,-20.20,013.84,-17.20
14-05-2009,08:14:07,110.421,42.316,110.450,42.379,013.86,-17.20,013.86,-17.20
14-05-2009,08:14:18,110.421,42.316,110.501,42.414,013.87,-19.54,013.87,-17.19
14-05-2009,08:14:30,110.509,42.316,110.541,42.440,013.88,-20.17,013.88,-17.18
14-05-2009,08:14:41,110.509,42.404,110.588,42.472,013.89,-17.18,013.89,-17.18
14-05-2009,08:14:52,110.597,42.404,110.628,42.498,013.89,-19.45,013.89,-17.18
14-05-2009,08:15:04,110.597,42.404,110.680,42.532,013.90,-20.27,013.90,-17.17
14-05-2009,08:15:16,110.685,42.491,110.728,42.564,013.91,-17.17,013.91,-17.17
14-05-2009,08:15:27,110.685,42.491,110.767,42.591,013.93,-19.54,013.93,-17.16
14-05-2009,08:15:38,110.773,42.491,110.819,42.625,013.94,-20.36,013.94,-17.16
14-05-2009,08:15:50,110.773,42.579,110.859,42.651,013.95,-17.15,013.95,-17.15
14-05-2009,08:16:01,110.861,42.579,110.907,42.683,013.96,-19.63,013.96,-17.15
14-05-2009,08:16:13,110.948,42.667,110.959,42.717,013.97,-17.14,013.97,-17.14
14-05-2009,08:16:24,110.948,42.667,110.999,42.744,013.97,-17.14,013.97,-17.14
14-05-2009,08:16:36,111.036,42.667,111.047,42.775,013.98,-19.72,013.98,-17.13
14-05-2009,08:16:47,111.036,42.667,111.087,42.802,014.00,-20.35,014.00,-17.12
14-05-2009,08:16:59,111.124,42.755,111.139,42.836,014.01,-17.12,014.01,-17.12
14-05-2009,08:17:10,111.124,42.755,111.179,42.862,014.02,-19.68,014.02,-17.11
14-05-2009,08:17:21,111.212,42.843,111.227,42.894,014.03,-17.11,014.03,-17.11
14-05-2009,08:17:32,111.212,42.843,111.267,42.920,014.04,-17.11,014.04,-17.11
14-05-2009,08:17:44,111.300,42.843,111.319,42.954,014.04,-19.77,014.04,-17.10
14-05-2009,08:17:55,111.300,42.931,111.367,42.986,014.05,-17.09,014.05,-17.09
14-05-2009,08:18:07,111.388,42.931,111.408,43.012,014.06,-17.09,014.07,-17.09
14-05-2009,08:18:18,111.388,42.931,111.460,43.046,014.08,-19.85,014.08,-17.08
14-05-2009,08:18:29,111.476,43.019,111.500,43.072,014.09,-17.08,014.09,-17.08
14-05-2009,08:18:41,111.476,43.019,111.548,43.104,014.10,-17.07,014.10,-17.07
14-05-2009,08:18:52,111.564,43.019,111.589,43.130,014.11,-19.74,014.11,-17.07
14-05-2009,08:19:04,111.564,43.107,111.641,43.164,014.12,-17.06,014.12,-17.06
14-05-2009,08:19:15,111.652,43.107,111.682,43.191,014.13,-17.06,014.13,-17.06
14-05-2009,08:19:26,111.739,43.107,111.730,43.222,014.14,-19.82,014.14,-17.05
14-05-2009,08:19:38,111.739,43.195,111.783,43.256,014.16,-17.04,014.16,-17.04
14-05-2009,08:19:49,111.827,43.195,111.823,43.282,014.16,-17.04,014.16,-17.04
14-05-2009,08:20:01,111.827,43.195,111.872,43.314,014.17,-19.77,014.17,-17.03
14-05-2009,08:20:12,111.915,43.282,111.912,43.340,014.18,-17.03,014.18,-17.03
14-05-2009,08:20:23,111.915,43.282,111.965,43.374,014.19,-19.22,014.19,-17.02
14-05-2009,08:20:35,112.003,43.282,112.006,43.400,014.20,-19.85,014.20,-17.02
14-05-2009,08:20:46,112.003,43.370,112.054,43.432,014.21,-17.01,014.21,-17.01
14-05-2009,08:20:57,112.091,43.370,112.095,43.458,014.23,-17.00,014.23,-17.00
14-05-2009,08:21:09,112.179,43.370,112.148,43.492,014.24,-19.91,014.24,-17.00
14-05-2009,08:21:20,112.179,43.458,112.197,43.523,014.25,-16.99,014.25,-16.99
14-05-2009,08:21:31,112.267,43.458,112.238,43.549,014.26,-19.17,014.26,-16.99
14-05-2009,08:21:43,112.267,43.458,112.291,43.583,014.27,-19.98,014.27,-16.98
14-05-2009,08:21:54,112.355,43.546,112.331,43.609,014.28,-16.98,014.28,-16.98
14-05-2009,08:22:06,112.355,43.546,112.380,43.641,014.29,-19.24,014.29,-16.98
14-05-2009,08:22:17,112.443,43.546,112.421,43.667,014.30,-19.86,014.30,-16.97
14-05-2009,08:22:28,112.443,43.634,112.475,43.701,014.32,-16.96,014.32,-16.96
14-05-2009,08:22:40,112.530,43.634,112.515,43.727,014.32,-19.18,014.32,-16.96
14-05-2009,08:22:51,112.530,43.634,112.565,43.758,014.33,-19.93,014.33,-16.95
14-05-2009,08:23:02,112.618,43.722,112.606,43.784,014.34,-16.94,014.34,-16.94
14-05-2009,08:23:14,112.618,43.722,112.659,43.818,014.35,-19.25,014.35,-16.94
14-05-2009,08:23:25,112.706,43.722,112.708,43.849,014.36,-19.87,014.36,-16.93
14-05-2009,08:23:37,112.794,43.810,112.749,43.875,014.37,-16.93,014.38,-16.92
14-05-2009,08:23:48,112.794,43.810,112.803,43.909,014.39,-19.12,014.39,-16.92
14-05-2009,08:23:59,112.882,43.810,112.844,43.935,014.40,-19.93,014.40,-16.92
14-05-2009,08:24:11,112.882,43.898,112.893,43.966,014.41,-16.91,014.41,-16.91
14-05-2009,08:24:22,112.970,43.898,112.935,43.992,014.42,-19.18,014.42,-16.90
14-05-2009,08:24:34,112.970,43.898,112.988,44.026,014.43,-19.98,014.43,-16.90
14-05-2009,08:24:45,113.058,43.986,113.038,44.057,014.44,-16.90,014.44,-16.90
14-05-2009,08:24:56,113.058,43.986,113.079,44.083,014.46,-19.23,014.46,-16.89
14-05-2009,08:25:08,113.146,43.986,113.133,44.117,014.47,-20.04,014.47,-16.88
14-05-2009,08:25:19,113.146,44.073,113.174,44.143,014.48,-16.87,014.48,-16.87
14-05-2009,08:25:31,113.234,44.073,113.224,44.174,014.49,-19.29,014.49,-16.87
14-05-2009,08:25:42,113.234,44.073,113.265,44.200,014.50,-19.90,014.50,-16.86
14-05-2009,08:25:53,113.321,44.161,113.319,44.234,014.51,-16.86,014.51,-16.86
14-05-2009,08:26:05,113.409,44.161,113.361,44.260,014.52,-19.21,014.52,-16.85
14-05-2009,08:26:16,113.409,44.161,113.411,44.291,014.53,-19.96,014.53,-16.85
14-05-2009,08:26:27,113.497,44.249,113.452,44.317,014.55,-16.84,014.55,-16.84
14-05-2009,08:26:39,113.497,44.249,113.506,44.350,014.56,-19.26,014.56,-16.83
14-05-2009,08:26:50,113.585,44.249,113.556,44.381,014.57,-20.00,014.57,-16.83
14-05-2009,08:27:01,113.585,44.337,113.598,44.407,014.58,-16.82,014.58,-16.82
14-05-2009,08:27:13,113.673,44.337,113.652,44.441,014.59,-19.12,014.59,-16.82
14-05-2009,08:27:24,113.673,44.337,113.694,44.467,014.60,-19.92,014.60,-16.81
14-05-2009,08:27:36,113.761,44.425,113.744,44.498,014.61,-16.81,014.61,-16.81
14-05-2009,08:27:47,113.761,44.425,113.786,44.524,014.63,-19.16,014.63,-16.80
14-05-2009,08:27:58,113.849,44.425,113.840,44.557,014.64,-19.96,014.64,-16.79
14-05-2009,08:28:09,113.849,44.513,113.882,44.583,014.65,-16.78,014.65,-16.78
14-05-2009,08:28:21,113.849,44.513,113.932,44.614,014.66,-19.21,014.66,-16.78
14-05-2009,08:28:32,113.849,44.513,113.974,44.640,017.80,-19.82,014.67,-16.77
14-05-2009,08:28:43,113.849,44.601,114.029,44.673,019.17,-16.77,014.68,-16.77
14-05-2009,08:28:55,113.849,44.601,114.071,44.699,047.39,-19.12,014.69,-16.76
14-05-2009,08:29:06,113.937,44.601,114.121,44.730,019.30,-19.86,014.70,-16.76
14-05-2009,08:29:17,114.025,44.689,114.163,44.756,018.18,-16.75,014.72,-16.75
14-05-2009,08:29:29,114.113,44.689,114.218,44.789,017.36,-19.16,014.73,-16.74
14-05-2009,08:29:40,114.113,44.689,114.260,44.815,018.42,-19.77,014.74,-16.73
14-05-2009,08:29:51,114.200,44.777,114.310,44.846,017.50,-16.73,014.75,-16.73
14-05-2009,08:30:03,114.200,44.777,114.365,44.879,018.57,-19.01,014.76,-16.72
14-05-2009,08:30:14,114.288,44.777,114.408,44.905,017.75,-19.80,014.77,-16.72
14-05-2009,08:30:26,114.376,44.864,114.458,44.936,014.78,-16.71,014.78,-16.71
14-05-2009,08:30:37,114.376,44.864,114.501,44.962,017.91,-19.04,014.80,-16.70
14-05-2009,08:30:48,114.464,44.864,114.556,44.995,017.10,-19.83,014.81,-16.70
14-05-2009,08:31:00,114.552,44.952,114.598,45.021,014.82,-16.69,014.82,-16.69
14-05-2009,08:31:11,114.552,44.952,114.649,45.052,017.25,-19.06,014.83,-16.68
14-05-2009,08:31:23,114.640,44.952,114.704,45.085,014.84,-19.67,014.84,-16.68
14-05-2009,08:31:34,114.640,45.040,114.746,45.111,017.51,-16.67,014.85,-16.67
14-05-2009,08:31:46,114.728,45.040,114.797,45.141,014.86,-19.09,014.86,-16.67
14-05-2009,08:31:57,114.816,45.040,114.840,45.167,014.88,-19.70,014.88,-16.66
14-05-2009,08:32:09,114.816,45.128,114.895,45.200,014.89,-16.65,014.89,-16.65
14-05-2009,08:32:20,114.904,45.128,114.946,45.231,014.90,-18.99,014.90,-16.64
14-05-2009,08:32:31,114.904,45.128,114.989,45.257,014.91,-19.72,014.91,-16.64
14-05-2009,08:32:43,114.991,45.216,115.044,45.290,014.92,-16.63,014.92,-16.63
14-05-2009,08:32:54,114.991,45.216,115.087,45.315,017.33,-19.01,014.93,-16.63
14-05-2009,08:33:05,115.079,45.216,115.138,45.346,014.95,-19.62,014.95,-16.62
14-05-2009,08:33:17,115.167,45.304,115.181,45.372,014.96,-16.62,014.97,-16.61
14-05-2009,08:33:28,115.167,45.304,115.237,45.405,014.98,-19.03,014.98,-16.60
14-05-2009,08:33:39,115.255,45.304,115.280,45.430,014.99,-19.63,014.99,-16.60
14-05-2009,08:33:51,115.255,45.392,115.331,45.461,015.00,-16.59,015.00,-16.59
14-05-2009,08:34:02,115.343,45.392,115.374,45.486,015.01,-18.86,015.01,-16.59
14-05-2009,08:34:14,115.343,45.392,115.430,45.520,015.02,-19.65,015.02,-16.58
14-05-2009,08:34:25,115.431,45.480,115.473,45.545,015.03,-16.57,015.03,-16.57
14-05-2009,08:34:36,115.431,45.480,115.524,45.576,017.38,-18.87,015.04,-16.57
14-05-2009,08:34:47,115.519,45.480,115.567,45.601,015.06,-19.47,015.06,-16.56
14-05-2009,08:34:59,115.519,45.568,115.623,45.634,017.69,-16.55,015.07,-16.55
14-05-2009,08:35:10,115.607,45.568,115.666,45.660,015.08,-18.76,015.08,-16.55
14-05-2009,08:35:21,115.695,45.568,115.718,45.690,015.09,-19.48,015.09,-16.54
14-05-2009,08:35:33,115.695,45.655,115.774,45.723,015.10,-16.53,015.10,-16.53
14-05-2009,08:35:44,115.782,45.655,115.818,45.749,015.12,-18.77,015.12,-16.53
14-05-2009,08:35:55,115.782,45.655,115.869,45.779,015.13,-19.37,015.13,-16.52
14-05-2009,08:36:07,115.870,45.743,115.913,45.805,015.14,-16.52,015.15,-16.51
14-05-2009,08:36:18,115.870,45.743,115.969,45.838,017.63,-18.77,015.16,-16.50
14-05-2009,08:36:29,115.958,45.743,116.012,45.863,015.17,-19.37,015.17,-16.50
14-05-2009,08:36:41,116.046,45.831,116.064,45.893,015.18,-16.49,015.18,-16.49
14-05-2009,08:36:52,116.046,45.831,116.108,45.919,015.19,-16.49,015.19,-16.49
14-05-2009,08:37:04,116.134,45.831,116.164,45.952,015.20,-19.37,015.20,-16.48
14-05-2009,08:37:15,116.134,45.831,116.217,45.982,015.21,-20.09,015.21,-16.47
14-05-2009,08:37:26,116.222,45.919,116.260,46.007,015.23,-16.46,015.23,-16.46
14-05-2009,08:37:38,116.222,45.919,116.317,46.040,015.25,-19.18,015.25,-16.45
14-05-2009,08:37:49,116.310,46.007,116.360,46.066,015.26,-16.45,015.26,-16.45
14-05-2009,08:38:01,116.398,46.007,116.413,46.096,015.27,-16.44,015.27,-16.44
14-05-2009,08:38:12,116.398,46.007,116.456,46.121,015.28,-19.18,015.28,-16.44
14-05-2009,08:38:23,116.486,46.095,116.513,46.154,015.29,-16.43,015.29,-16.43
14-05-2009,08:38:34,116.486,46.095,116.557,46.179,015.30,-16.42,015.30,-16.42
14-05-2009,08:38:46,116.573,46.095,116.609,46.210,015.31,-19.17,015.31,-16.42
14-05-2009,08:38:57,116.573,46.095,116.653,46.235,015.34,-19.77,015.34,-16.41
14-05-2009,08:39:08,116.661,46.183,116.710,46.268,015.35,-16.40,015.35,-16.40
14-05-2009,08:39:20,116.661,46.183,116.754,46.293,017.68,-19.04,015.36,-16.39
14-05-2009,08:39:31,116.749,46.183,116.807,46.323,015.37,-19.76,015.37,-16.39
14-05-2009,08:39:42,116.837,46.271,116.851,46.348,015.38,-16.38,015.38,-16.38
14-05-2009,08:39:54,116.837,46.271,116.908,46.381,015.39,-19.03,015.39,-16.37
14-05-2009,08:40:05,116.925,46.271,116.961,46.411,015.40,-19.62,015.40,-16.37
14-05-2009,08:40:16,116.925,46.359,117.005,46.437,015.41,-16.36,015.41,-16.36
14-05-2009,08:40:28,117.013,46.359,117.062,46.469,015.44,-18.82,015.44,-16.35
14-05-2009,08:40:39,117.101,46.446,117.106,46.494,015.45,-16.34,015.45,-16.34
14-05-2009,08:40:50,117.101,46.446,117.159,46.525,015.46,-16.34,015.46,-16.34
14-05-2009,08:41:02,117.189,46.446,117.204,46.550,015.47,-18.81,015.47,-16.33
14-05-2009,08:41:13,117.189,46.446,117.261,46.582,015.48,-19.58,015.48,-16.32
14-05-2009,08:41:24,117.277,46.534,117.305,46.607,015.49,-16.32,015.49,-16.32
14-05-2009,08:41:36,117.277,46.534,117.359,46.637,015.50,-18.78,015.50,-16.31
14-05-2009,08:41:47,117.364,46.534,117.403,46.663,015.53,-19.37,015.53,-16.30
14-05-2009,08:41:59,117.452,46.622,117.461,46.695,015.54,-16.29,015.54,-16.29
14-05-2009,08:42:10,117.452,46.622,117.505,46.720,015.55,-18.63,015.55,-16.28
14-05-2009,08:42:21,117.540,46.622,117.558,46.750,015.56,-19.35,015.56,-16.28
14-05-2009,08:42:33,117.540,46.710,117.616,46.783,015.57,-16.27,015.57,-16.27
14-05-2009,08:42:44,117.628,46.710,117.661,46.808,015.58,-18.61,015.58,-16.26
14-05-2009,08:42:56,117.628,46.710,117.714,46.838,015.59,-19.32,015.59,-16.26
14-05-2009,08:43:07,117.716,46.798,117.759,46.863,015.62,-16.24,015.62,-16.24
14-05-2009,08:43:18,117.804,46.798,117.817,46.895,015.63,-18.57,015.63,-16.24
14-05-2009,08:43:30,117.804,46.798,117.871,46.925,015.64,-19.16,015.64,-16.23
14-05-2009,08:43:41,117.892,46.886,117.915,46.950,015.65,-16.23,015.65,-16.23
14-05-2009,08:43:53,117.892,46.886,117.974,46.983,015.67,-18.54,015.67,-16.22
14-05-2009,08:44:04,117.980,46.886,118.018,47.008,015.67,-19.13,015.67,-16.21
14-05-2009,08:44:16,118.068,46.974,118.072,47.037,015.69,-16.20,015.69,-16.20
14-05-2009,08:44:27,118.068,46.974,118.117,47.062,015.71,-16.19,015.71,-16.19
14-05-2009,08:44:39,118.155,46.974,118.176,47.095,015.72,-19.09,015.72,-16.18
14-05-2009,08:44:50,118.155,47.062,118.221,47.120,015.73,-16.18,015.73,-16.18
14-05-2009,08:45:01,118.243,47.062,118.275,47.149,015.75,-16.17,015.75,-16.17
14-05-2009,08:45:12,118.243,47.062,118.320,47.174,015.76,-18.86,015.76,-16.16
14-05-2009,08:45:24,118.331,47.150,118.378,47.207,015.77,-16.16,015.77,-16.16
14-05-2009,08:45:36,118.419,47.150,118.432,47.236,015.78,-16.15,015.78,-16.15
14-05-2009,08:45:47,118.419,47.150,118.478,47.261,015.80,-18.82,015.80,-16.14
14-05-2009,08:45:58,118.507,47.237,118.536,47.293,015.82,-16.13,015.82,-16.13
14-05-2009,08:46:09,118.507,47.237,118.581,47.318,015.83,-16.12,015.83,-16.12
14-05-2009,08:46:21,118.595,47.237,118.636,47.348,015.84,-18.77,015.84,-16.12
14-05-2009,08:46:32,118.595,47.237,118.681,47.373,015.85,-19.36,015.85,-16.11
14-05-2009,08:46:44,118.683,47.325,118.740,47.405,015.87,-16.10,015.87,-16.10
14-05-2009,08:46:55,118.771,47.325,118.785,47.430,015.88,-18.60,015.88,-16.09
14-05-2009,08:47:06,118.771,47.413,118.840,47.459,015.89,-16.09,015.89,-16.09
14-05-2009,08:47:18,118.859,47.413,118.899,47.492,015.91,-16.07,015.91,-16.07
14-05-2009,08:47:29,118.859,47.413,118.945,47.516,015.93,-18.54,015.93,-16.07
14-05-2009,08:47:40,118.946,47.501,118.999,47.546,015.94,-16.06,015.94,-16.06
14-05-2009,08:47:52,119.034,47.501,119.045,47.571,015.95,-16.05,015.95,-16.05
14-05-2009,08:48:03,119.034,47.501,119.104,47.603,015.96,-18.48,015.96,-16.05
14-05-2009,08:48:15,119.122,47.501,119.150,47.627,015.97,-19.07,015.97,-16.04
14-05-2009,08:48:26,119.122,47.589,119.205,47.657,015.98,-16.03,015.98,-16.03
14-05-2009,08:48:37,119.210,47.589,119.250,47.682,016.01,-18.24,016.01,-16.02
14-05-2009,08:48:49,119.298,47.589,119.310,47.714,016.02,-19.00,016.02,-16.01
14-05-2009,08:49:00,119.298,47.677,119.356,47.738,016.03,-16.00,016.03,-16.00
14-05-2009,08:49:11,119.386,47.677,119.411,47.768,016.05,-16.00,016.05,-16.00
14-05-2009,08:49:23,119.386,47.677,119.470,47.800,016.06,-18.76,016.06,-15.99
14-05-2009,08:49:34,119.474,47.765,119.516,47.824,016.07,-15.98,016.07,-15.98
14-05-2009,08:49:46,119.562,47.765,119.572,47.854,016.08,-15.98,016.08,-15.98
14-05-2009,08:49:57,119.562,47.765,119.618,47.878,016.10,-18.68,016.10,-15.96
14-05-2009,08:50:08,119.650,47.853,119.677,47.910,016.12,-15.95,016.12,-15.95
14-05-2009,08:50:20,119.650,47.853,119.724,47.935,016.13,-15.95,016.13,-15.95
14-05-2009,08:50:31,119.738,47.853,119.779,47.964,016.14,-18.61,016.14,-15.94
14-05-2009,08:50:42,119.738,47.941,119.825,47.989,016.15,-15.93,016.15,-15.93
14-05-2009,08:50:54,119.825,47.941,119.885,48.021,016.17,-15.92,016.17,-15.92
14-05-2009,08:51:05,119.913,47.941,119.941,48.050,016.18,-18.42,016.18,-15.92
14-05-2009,08:51:17,119.913,47.941,119.987,48.074,016.19,-19.12,016.20,-15.90
14-05-2009,08:51:28,120.001,48.029,120.047,48.106,016.22,-15.89,016.22,-15.89
14-05-2009,08:51:39,120.001,48.029,120.094,48.131,018.54,-18.34,016.23,-15.89
14-05-2009,08:51:51,120.089,48.029,120.149,48.160,016.24,-19.03,016.24,-15.88
14-05-2009,08:52:02,120.177,48.116,120.196,48.184,016.25,-15.87,016.25,-15.87
14-05-2009,08:52:14,120.177,48.116,120.256,48.216,016.27,-18.25,016.27,-15.86
14-05-2009,08:52:25,120.265,48.116,120.303,48.240,016.28,-18.83,016.28,-15.86
14-05-2009,08:52:36,120.353,48.204,120.359,48.270,016.29,-15.85,016.29,-15.85
14-05-2009,08:52:47,120.353,48.204,120.405,48.294,016.32,-15.83,016.32,-15.83
14-05-2009,08:52:59,120.441,48.204,120.466,48.326,016.33,-18.74,016.33,-15.83
14-05-2009,08:53:11,120.441,48.292,120.522,48.355,016.34,-15.82,016.34,-15.82
14-05-2009,08:53:22,120.529,48.292,120.569,48.379,016.36,-15.81,016.36,-15.81
14-05-2009,08:53:33,120.616,48.292,120.630,48.411,016.37,-18.65,016.37,-15.80
14-05-2009,08:53:45,120.616,48.292,120.676,48.435,016.38,-19.22,016.38,-15.80
14-05-2009,08:53:56,120.704,48.380,120.733,48.464,016.39,-15.79,016.39,-15.79
14-05-2009,08:54:07,120.704,48.380,120.780,48.488,016.42,-18.37,016.42,-15.77
14-05-2009,08:54:19,120.792,48.380,120.841,48.520,016.43,-19.12,016.43,-15.77
14-05-2009,08:54:30,120.880,48.468,120.897,48.549,016.44,-15.76,016.44,-15.76
14-05-2009,08:54:42,120.880,48.468,120.944,48.573,016.46,-18.28,016.46,-15.75
14-05-2009,08:54:53,120.968,48.468,121.005,48.605,016.47,-19.03,016.47,-15.74
14-05-2009,08:55:05,120.968,48.556,121.052,48.629,016.48,-15.74,016.48,-15.74
14-05-2009,08:55:16,121.056,48.556,121.109,48.658,016.50,-18.18,016.50,-15.73
14-05-2009,08:55:27,121.144,48.556,121.156,48.682,016.52,-18.74,016.52,-15.71
14-05-2009,08:55:39,121.144,48.644,121.218,48.714,016.53,-15.70,016.53,-15.70
14-05-2009,08:55:50,121.232,48.644,121.274,48.743,016.55,-17.95,016.55,-15.70
14-05-2009,08:56:02,121.232,48.644,121.322,48.767,016.56,-18.64,016.56,-15.69
14-05-2009,08:56:13,121.320,48.644,121.383,48.798,016.57,-19.38,016.57,-15.68
14-05-2009,08:56:24,121.407,48.732,121.431,48.822,016.59,-15.67,016.59,-15.67
14-05-2009,08:56:36,121.407,48.732,121.488,48.851,016.60,-18.53,016.60,-15.66
14-05-2009,08:56:47,121.495,48.820,121.545,48.880,016.62,-15.65,016.62,-15.65
14-05-2009,08:56:59,121.583,48.820,121.597,48.906,016.64,-15.64,016.64,-15.64
14-05-2009,08:57:10,121.583,48.820,121.654,48.935,016.65,-18.41,016.65,-15.63
14-05-2009,08:57:22,121.671,48.907,121.702,48.959,016.66,-15.63,016.66,-15.63
14-05-2009,08:57:33,121.671,48.907,121.764,48.990,018.99,-15.62,016.68,-15.62
14-05-2009,08:57:45,121.759,48.907,121.811,49.015,016.69,-18.18,016.69,-15.61
14-05-2009,08:57:56,121.847,48.907,121.869,49.043,016.70,-18.86,016.70,-15.60
14-05-2009,08:58:07,121.847,48.995,121.916,49.067,016.73,-15.58,016.73,-15.58
14-05-2009,08:58:19,121.935,48.995,121.979,49.098,016.74,-18.05,016.74,-15.58
14-05-2009,08:58:30,122.023,48.995,122.036,49.127,016.76,-18.73,016.76,-15.57
14-05-2009,08:58:42,122.023,49.083,122.084,49.151,016.77,-15.56,016.77,-15.56
14-05-2009,08:58:53,122.111,49.083,122.146,49.182,016.78,-17.93,016.78,-15.55
14-05-2009,08:59:05,122.198,49.083,122.194,49.206,016.80,-18.49,016.80,-15.54
14-05-2009,08:59:16,122.198,49.171,122.252,49.235,016.81,-15.54,016.81,-15.54
14-05-2009,08:59:27,122.286,49.171,122.300,49.259,016.83,-15.52,016.83,-15.52
14-05-2009,08:59:39,122.286,49.171,122.363,49.290,016.85,-18.36,016.85,-15.51
14-05-2009,08:59:50,122.374,49.259,122.421,49.318,016.86,-15.50,016.86,-15.50
14-05-2009,09:00:01,122.462,49.259,122.469,49.342,016.87,-15.49,016.87,-15.49
14-05-2009,09:00:13,122.462,49.259,122.532,49.373,016.89,-18.22,016.89,-15.49
14-05-2009,09:00:24,122.550,49.259,122.580,49.397,016.90,-18.79,016.90,-15.48
14-05-2009,09:00:36,122.550,49.347,122.638,49.425,016.91,-15.47,016.91,-15.47
14-05-2009,09:00:47,122.638,49.347,122.686,49.449,016.94,-17.91,016.94,-15.45
14-05-2009,09:00:58,122.726,49.347,122.749,49.480,016.96,-18.64,016.96,-15.44
14-05-2009,09:01:10,122.726,49.435,122.798,49.504,016.97,-15.44,016.97,-15.44
14-05-2009,09:01:21,122.814,49.435,122.856,49.532,016.98,-17.77,016.98,-15.43
14-05-2009,09:01:32,122.814,49.435,122.905,49.556,017.00,-18.33,017.00,-15.42
14-05-2009,09:01:44,122.902,49.523,122.968,49.587,017.01,-15.41,017.01,-15.41
14-05-2009,09:01:55,122.989,49.523,123.026,49.615,017.02,-15.40,017.02,-15.40
14-05-2009,09:02:06,122.989,49.523,123.075,49.639,017.05,-18.18,017.05,-15.39
14-05-2009,09:02:18,123.077,49.611,123.138,49.670,017.06,-15.38,017.06,-15.38
14-05-2009,09:02:29,123.165,49.611,123.187,49.693,017.08,-15.37,017.08,-15.37
14-05-2009,09:02:41,123.165,49.611,123.246,49.722,017.09,-17.91,017.09,-15.36
14-05-2009,09:02:52,123.253,49.698,123.295,49.745,017.10,-15.35,017.10,-15.35
14-05-2009,09:03:03,123.341,49.698,123.358,49.776,017.12,-15.34,017.12,-15.34
14-05-2009,09:03:15,123.341,49.698,123.407,49.800,017.13,-17.76,017.13,-15.33
14-05-2009,09:03:26,123.429,49.698,123.466,49.828,017.14,-18.43,017.14,-15.33
14-05-2009,09:03:37,123.517,49.786,123.515,49.851,017.17,-15.31,017.17,-15.31
14-05-2009,09:03:49,123.517,49.786,123.579,49.882,017.19,-17.60,017.19,-15.30
14-05-2009,09:04:00,123.605,49.786,123.628,49.905,017.20,-18.15,017.20,-15.29
14-05-2009,09:04:11,123.693,49.874,123.687,49.934,017.21,-15.28,017.21,-15.28
14-05-2009,09:04:23,123.693,49.874,123.751,49.964,017.23,-15.27,017.23,-15.27
14-05-2009,09:04:34,123.780,49.874,123.800,49.988,017.24,-17.99,017.24,-15.26
14-05-2009,09:04:45,123.868,49.962,123.860,50.016,017.25,-15.26,017.25,-15.26
14-05-2009,09:04:57,123.868,49.962,123.909,50.039,017.28,-15.24,017.28,-15.24
14-05-2009,09:05:08,123.956,49.962,123.973,50.070,017.30,-17.81,017.30,-15.23
14-05-2009,09:05:20,123.956,49.962,124.023,50.093,017.31,-18.37,017.31,-15.22
14-05-2009,09:05:31,124.044,50.050,124.082,50.121,017.32,-15.21,017.32,-15.21
14-05-2009,09:05:42,124.132,50.050,124.132,50.145,017.34,-17.47,017.34,-15.20
14-05-2009,09:05:54,124.132,50.050,124.196,50.175,017.35,-18.20,017.35,-15.20
14-05-2009,09:06:05,124.220,50.138,124.256,50.203,017.37,-15.19,017.37,-15.19
14-05-2009,09:06:17,124.308,50.138,124.305,50.226,017.38,-15.18,017.40,-15.17
14-05-2009,09:06:28,124.308,50.138,124.370,50.257,017.41,-17.84,017.41,-15.16
14-05-2009,09:06:39,124.396,50.226,124.420,50.280,017.42,-15.15,017.42,-15.15
14-05-2009,09:06:50,124.484,50.226,124.480,50.308,017.44,-15.14,017.44,-15.14
14-05-2009,09:07:02,124.484,50.226,124.530,50.331,017.45,-17.66,017.45,-15.13
14-05-2009,09:07:13,124.571,50.314,124.595,50.361,017.47,-15.12,017.47,-15.12
14-05-2009,09:07:24,124.659,50.314,124.645,50.385,017.48,-15.11,017.48,-15.11
14-05-2009,09:07:36,124.659,50.314,124.705,50.413,017.49,-17.48,017.49,-15.10
14-05-2009,09:07:47,124.747,50.314,124.755,50.436,017.52,-18.02,017.52,-15.09
14-05-2009,09:07:58,124.835,50.402,124.820,50.466,017.54,-15.08,017.54,-15.08
14-05-2009,09:08:10,124.835,50.402,124.870,50.489,017.55,-15.07,017.55,-15.07
14-05-2009,09:08:21,124.923,50.402,124.930,50.517,017.56,-17.83,017.56,-15.06
14-05-2009,09:08:33,125.011,50.489,124.995,50.547,017.58,-15.05,017.58,-15.05
14-05-2009,09:08:44,125.011,50.489,125.046,50.570,017.59,-15.04,017.59,-15.04
14-05-2009,09:08:55,125.099,50.489,125.106,50.598,017.61,-17.63,017.61,-15.03
14-05-2009,09:09:07,125.099,50.489,125.157,50.621,017.62,-18.18,017.64,-15.01
14-05-2009,09:09:18,125.187,50.577,125.222,50.651,017.65,-15.00,017.65,-15.00
14-05-2009,09:09:30,125.275,50.577,125.273,50.674,017.67,-17.31,017.67,-14.99
14-05-2009,09:09:41,125.363,50.665,125.333,50.702,017.68,-14.98,017.68,-14.98
14-05-2009,09:09:53,125.363,50.665,125.399,50.732,017.69,-14.98,017.69,-14.98
14-05-2009,09:10:04,125.450,50.665,125.450,50.755,017.71,-14.97,017.71,-14.97
14-05-2009,09:10:16,125.450,50.665,125.510,50.782,017.72,-17.76,017.72,-14.96
14-05-2009,09:10:27,125.538,50.753,125.561,50.805,017.75,-14.94,017.75,-14.94
14-05-2009,09:10:38,125.626,50.753,125.627,50.835,017.77,-14.93,017.77,-14.93
14-05-2009,09:10:50,125.626,50.753,125.678,50.858,017.78,-17.44,017.78,-14.92
14-05-2009,09:11:01,125.714,50.753,125.739,50.885,017.79,-18.09,017.79,-14.91
14-05-2009,09:11:13,125.802,50.841,125.805,50.915,017.81,-14.90,017.81,-14.90
14-05-2009,09:11:24,125.802,50.841,125.856,50.938,017.83,-17.22,017.83,-14.89
14-05-2009,09:11:35,125.890,50.841,125.917,50.966,017.84,-17.76,017.84,-14.88
14-05-2009,09:11:47,125.978,50.929,125.968,50.988,017.85,-14.87,017.87,-14.86
14-05-2009,09:11:58,125.978,50.929,126.035,51.018,017.88,-14.85,017.88,-14.85
14-05-2009,09:12:10,126.066,50.929,126.086,51.041,017.90,-17.53,017.90,-14.84
14-05-2009,09:12:21,126.154,51.017,126.147,51.068,017.91,-14.83,017.91,-14.83
14-05-2009,09:12:32,126.154,51.017,126.199,51.091,017.93,-14.82,017.93,-14.82
14-05-2009,09:12:44,126.241,51.017,126.265,51.121,017.94,-17.31,017.94,-14.81
14-05-2009,09:12:55,126.329,51.017,126.327,51.148,017.96,-17.85,017.96,-14.81
14-05-2009,09:13:07,126.417,51.105,126.378,51.171,017.97,-14.79,017.99,-14.78
14-05-2009,09:13:18,126.417,51.105,126.445,51.200,018.00,-17.07,018.00,-14.78
14-05-2009,09:13:30,126.505,51.105,126.497,51.223,018.01,-17.61,018.01,-14.77
14-05-2009,09:13:41,126.505,51.193,126.559,51.250,018.03,-14.76,018.03,-14.76
14-05-2009,09:13:52,126.593,51.193,126.610,51.273,018.05,-14.75,018.05,-14.75
14-05-2009,09:14:04,126.681,51.193,126.677,51.302,018.06,-17.37,018.06,-14.74
14-05-2009,09:14:15,126.769,51.193,126.739,51.330,018.07,-18.02,018.07,-14.73
14-05-2009,09:14:26,126.769,51.280,126.791,51.352,018.09,-14.72,018.10,-14.71
14-05-2009,09:14:38,126.857,51.280,126.858,51.382,018.12,-16.96,018.12,-14.70
14-05-2009,09:14:49,126.945,51.280,126.910,51.404,018.13,-17.66,018.13,-14.69
14-05-2009,09:15:01,126.945,51.368,126.972,51.431,018.15,-14.68,018.15,-14.68
14-05-2009,09:15:12,127.032,51.368,127.024,51.454,018.16,-14.67,018.16,-14.67
14-05-2009,09:15:23,127.120,51.368,127.092,51.483,018.18,-17.41,018.18,-14.66
14-05-2009,09:15:35,127.120,51.368,127.144,51.506,018.19,-17.94,018.19,-14.65
14-05-2009,09:15:46,127.208,51.456,127.206,51.533,018.21,-14.64,018.22,-14.63
14-05-2009,09:15:58,127.296,51.456,127.274,51.562,018.24,-16.99,018.24,-14.62
14-05-2009,09:16:09,127.296,51.456,127.326,51.584,018.25,-17.68,018.25,-14.61
14-05-2009,09:16:21,127.384,51.544,127.389,51.611,018.27,-14.60,018.27,-14.60
14-05-2009,09:16:32,127.472,51.544,127.441,51.634,018.28,-14.59,018.28,-14.59
14-05-2009,09:16:44,127.472,51.544,127.509,51.663,018.30,-17.43,018.30,-14.58
14-05-2009,09:16:55,127.560,51.632,127.572,51.690,018.31,-14.56,018.31,-14.56
14-05-2009,09:17:07,127.648,51.632,127.624,51.712,018.35,-14.55,018.35,-14.55
14-05-2009,09:17:18,127.648,51.632,127.693,51.741,018.36,-17.16,018.36,-14.54
14-05-2009,09:17:30,127.736,51.632,127.745,51.764,018.38,-17.68,018.38,-14.53
14-05-2009,09:17:41,127.736,51.720,127.808,51.790,018.39,-14.51,018.39,-14.51
14-05-2009,09:17:53,127.823,51.720,127.877,51.819,018.41,-16.73,018.41,-14.50
14-05-2009,09:18:04,127.911,51.720,127.929,51.842,018.42,-17.42,018.42,-14.49
14-05-2009,09:18:16,127.911,51.720,127.993,51.868,018.44,-18.05,018.44,-14.48
14-05-2009,09:18:27,127.999,51.808,128.045,51.891,018.47,-14.46,018.47,-14.46
14-05-2009,09:18:38,128.087,51.808,128.114,51.920,018.48,-17.13,018.48,-14.45
14-05-2009,09:18:50,128.087,51.808,128.177,51.946,018.50,-17.66,018.50,-14.44
14-05-2009,09:19:01,128.175,51.896,128.230,51.968,018.51,-14.43,018.51,-14.43
14-05-2009,09:19:13,128.263,51.896,128.299,51.997,018.53,-16.70,018.53,-14.42
14-05-2009,09:19:24,128.263,51.896,128.352,52.019,018.54,-17.38,018.54,-14.41
14-05-2009,09:19:35,128.351,51.984,128.416,52.046,018.56,-14.40,018.56,-14.40
14-05-2009,09:19:47,128.439,51.984,128.469,52.068,018.57,-14.39,018.59,-14.38
14-05-2009,09:19:58,128.439,51.984,128.538,52.097,021.09,-17.09,018.60,-14.37
14-05-2009,09:20:09,128.527,52.071,128.591,52.119,018.62,-14.36,018.62,-14.36
14-05-2009,09:20:21,128.614,52.071,128.655,52.145,018.64,-14.35,018.64,-14.35
14-05-2009,09:20:32,128.702,52.071,128.709,52.167,018.65,-16.64,018.65,-14.34
14-05-2009,09:20:44,128.702,52.071,128.778,52.196,018.67,-17.31,018.67,-14.32
14-05-2009,09:20:55,128.790,52.159,128.831,52.218,018.68,-14.32,018.68,-14.32
14-05-2009,09:21:06,128.790,52.159,128.895,52.244,021.33,-14.30,018.70,-14.30
14-05-2009,09:21:18,128.878,52.159,128.965,52.273,018.73,-16.85,018.73,-14.28
14-05-2009,09:21:29,128.966,52.159,129.019,52.295,018.75,-17.53,018.75,-14.27
14-05-2009,09:21:41,129.054,52.247,129.083,52.321,018.76,-14.26,018.76,-14.26
14-05-2009,09:21:52,129.054,52.247,129.137,52.343,018.78,-16.55,018.78,-14.25
14-05-2009,09:22:03,129.142,52.247,129.207,52.372,018.79,-17.23,018.79,-14.24
14-05-2009,09:22:15,129.230,52.335,129.260,52.394,018.81,-14.23,018.81,-14.23
14-05-2009,09:22:26,129.230,52.335,129.325,52.420,021.20,-14.22,018.84,-14.21
14-05-2009,09:22:38,129.318,52.335,129.395,52.448,018.85,-16.75,018.85,-14.20
14-05-2009,09:22:49,129.405,52.423,129.449,52.470,018.87,-14.19,018.87,-14.19
14-05-2009,09:23:00,129.493,52.423,129.514,52.496,018.89,-14.17,018.89,-14.17
14-05-2009,09:23:12,129.493,52.423,129.568,52.518,018.90,-16.44,018.90,-14.16
14-05-2009,09:23:23,129.581,52.423,129.638,52.546,018.92,-17.11,018.92,-14.15
14-05-2009,09:23:35,129.669,52.511,129.692,52.568,018.93,-14.14,018.93,-14.14
14-05-2009,09:23:46,129.669,52.511,129.757,52.594,018.95,-14.13,018.96,-14.12
14-05-2009,09:23:58,129.757,52.511,129.828,52.622,018.98,-16.78,018.98,-14.11
14-05-2009,09:24:09,129.845,52.511,129.882,52.644,019.00,-17.29,019.00,-14.10
14-05-2009,09:24:20,129.933,52.599,129.947,52.670,019.01,-14.09,019.01,-14.09
14-05-2009,09:24:32,129.933,52.599,130.002,52.692,019.03,-16.30,019.03,-14.08
14-05-2009,09:24:43,130.021,52.599,130.072,52.720,019.05,-16.96,019.05,-14.06
14-05-2009,09:24:54,130.109,52.687,130.127,52.741,019.06,-14.05,019.06,-14.05
14-05-2009,09:25:06,130.109,52.687,130.192,52.767,019.08,-14.04,019.08,-14.04
14-05-2009,09:25:17,130.196,52.687,130.247,52.789,019.11,-16.47,019.11,-14.02
14-05-2009,09:25:29,130.284,52.775,130.318,52.817,019.13,-14.01,019.13,-14.01
14-05-2009,09:25:40,130.372,52.775,130.373,52.838,019.14,-14.00,019.14,-14.00
14-05-2009,09:25:51,130.372,52.775,130.438,52.864,019.16,-13.98,019.16,-13.98
14-05-2009,09:26:03,130.460,52.775,130.510,52.892,019.17,-16.64,019.17,-13.97
14-05-2009,09:26:14,130.548,52.862,130.564,52.914,019.19,-13.96,019.19,-13.96
14-05-2009,09:26:25,130.548,52.862,130.630,52.939,019.20,-13.95,019.20,-13.95
14-05-2009,09:26:37,130.636,52.862,130.685,52.961,019.24,-16.28,019.24,-13.93
14-05-2009,09:26:48,130.724,52.862,130.757,52.989,019.25,-16.94,019.25,-13.92
14-05-2009,09:27:00,130.812,52.950,130.812,53.010,019.27,-13.91,019.27,-13.91
14-05-2009,09:27:11,130.812,52.950,130.878,53.036,019.29,-13.89,019.29,-13.89
14-05-2009,09:27:22,130.900,52.950,130.933,53.057,019.30,-16.44,019.30,-13.88
14-05-2009,09:27:34,130.988,53.038,131.005,53.085,019.32,-13.87,019.32,-13.87
14-05-2009,09:27:45,130.988,53.038,131.060,53.106,019.34,-13.86,019.34,-13.86
14-05-2009,09:27:56,131.075,53.038,131.127,53.131,019.35,-16.08,019.37,-13.84
14-05-2009,09:28:08,131.163,53.038,131.199,53.159,019.39,-16.72,019.39,-13.82
14-05-2009,09:28:20,131.163,53.126,131.254,53.180,019.40,-13.81,019.40,-13.81
14-05-2009,09:28:31,131.251,53.126,131.321,53.206,019.42,-13.80,019.42,-13.80
14-05-2009,09:28:43,131.339,53.126,131.393,53.233,019.43,-16.21,019.43,-13.79
14-05-2009,09:28:54,131.427,53.126,131.449,53.255,019.45,-16.86,019.45,-13.78
14-05-2009,09:29:06,131.427,53.214,131.515,53.280,019.46,-13.77,019.46,-13.77
14-05-2009,09:29:17,131.515,53.214,131.571,53.301,019.50,-13.74,019.50,-13.74
14-05-2009,09:29:29,131.603,53.214,131.644,53.329,019.52,-16.48,019.52,-13.73
14-05-2009,09:29:40,131.691,53.214,131.699,53.350,019.53,-16.97,019.53,-13.72
14-05-2009,09:29:51,131.691,53.302,131.767,53.375,019.55,-13.71,019.55,-13.71
14-05-2009,09:30:03,131.779,53.302,131.839,53.402,019.57,-15.95,019.57,-13.69
14-05-2009,09:30:14,131.866,53.302,131.895,53.423,019.58,-16.60,019.58,-13.68
14-05-2009,09:30:26,131.954,53.390,131.962,53.449,019.60,-13.67,019.60,-13.67
14-05-2009,09:30:37,131.954,53.390,132.019,53.470,019.63,-13.65,019.63,-13.65
14-05-2009,09:30:48,132.042,53.390,132.092,53.497,019.65,-16.20,019.65,-13.64
14-05-2009,09:31:00,132.130,53.478,132.148,53.518,019.67,-16.69,019.67,-13.62
14-05-2009,09:31:11,132.130,53.478,132.215,53.543,019.68,-13.61,019.68,-13.61
14-05-2009,09:31:22,132.218,53.478,132.272,53.564,019.70,-13.60,019.70,-13.60
14-05-2009,09:31:34,132.306,53.478,132.345,53.591,019.71,-16.30,019.71,-13.59
14-05-2009,09:31:45,132.306,53.566,132.412,53.616,022.12,-13.57,019.73,-13.57
14-05-2009,09:31:56,132.394,53.566,132.469,53.637,019.75,-13.56,019.77,-13.55
14-05-2009,09:32:08,132.482,53.566,132.542,53.664,019.78,-15.75,019.78,-13.54
14-05-2009,09:32:19,132.570,53.566,132.599,53.685,019.80,-16.38,019.80,-13.53
14-05-2009,09:32:31,132.570,53.654,132.667,53.710,022.25,-16.97,019.81,-13.51
14-05-2009,09:32:42,132.657,53.654,132.724,53.730,019.83,-13.50,019.83,-13.50
14-05-2009,09:32:54,132.745,53.654,132.797,53.757,019.85,-15.98,019.85,-13.49
14-05-2009,09:33:05,132.833,53.654,132.866,53.782,019.86,-16.47,019.86,-13.48
14-05-2009,09:33:16,132.921,53.741,132.922,53.803,019.88,-13.46,019.88,-13.46
14-05-2009,09:33:28,132.921,53.741,132.996,53.830,019.92,-13.44,019.92,-13.44
14-05-2009,09:33:39,133.009,53.741,133.053,53.850,019.93,-16.04,019.93,-13.43
14-05-2009,09:33:51,133.097,53.741,133.122,53.875,019.95,-16.63,019.95,-13.41
14-05-2009,09:34:02,133.097,53.829,133.179,53.896,019.97,-13.40,019.97,-13.40
14-05-2009,09:34:13,133.185,53.829,133.253,53.923,019.98,-15.63,019.98,-13.39
14-05-2009,09:34:24,133.273,53.829,133.310,53.943,020.00,-16.11,020.00,-13.38
14-05-2009,09:34:36,133.361,53.917,133.379,53.968,022.67,-13.36,020.02,-13.36
14-05-2009,09:34:48,133.361,53.917,133.453,53.994,020.05,-13.34,020.05,-13.34
14-05-2009,09:34:59,133.448,53.917,133.511,54.015,020.07,-15.67,020.07,-13.33
14-05-2009,09:35:11,133.536,53.917,133.580,54.040,020.08,-16.25,020.08,-13.31
14-05-2009,09:35:22,133.624,54.005,133.637,54.060,020.10,-13.30,020.10,-13.30
14-05-2009,09:35:33,133.624,54.005,133.712,54.087,020.12,-13.29,020.12,-13.29
14-05-2009,09:35:45,133.712,54.005,133.769,54.107,020.13,-15.72,020.13,-13.28
14-05-2009,09:35:56,133.800,54.005,133.839,54.131,020.15,-16.30,020.15,-13.26
14-05-2009,09:36:08,133.888,54.093,133.914,54.158,020.19,-13.24,020.19,-13.24
14-05-2009,09:36:19,133.888,54.093,133.971,54.178,020.20,-13.22,020.20,-13.22
14-05-2009,09:36:30,133.976,54.093,134.041,54.203,020.22,-15.85,020.22,-13.21
14-05-2009,09:36:42,134.064,54.181,134.098,54.223,020.23,-13.20,020.23,-13.20
14-05-2009,09:36:53,134.152,54.181,134.174,54.249,020.25,-13.19,020.25,-13.19
14-05-2009,09:37:04,134.152,54.181,134.232,54.270,020.27,-13.17,020.27,-13.17
14-05-2009,09:37:16,134.239,54.181,134.301,54.294,020.29,-15.87,020.29,-13.16
14-05-2009,09:37:27,134.327,54.269,134.359,54.314,020.32,-16.33,020.32,-13.14
14-05-2009,09:37:39,134.327,54.269,134.435,54.340,023.03,-13.12,020.34,-13.12
14-05-2009,09:37:50,134.415,54.269,134.505,54.364,020.36,-15.31,020.36,-13.11
14-05-2009,09:38:02,134.503,54.269,134.563,54.385,020.37,-15.88,020.37,-13.10
14-05-2009,09:38:13,134.591,54.357,134.639,54.411,020.39,-13.08,020.39,-13.08
14-05-2009,09:38:24,134.679,54.357,134.697,54.431,020.40,-13.07,020.40,-13.07
14-05-2009,09:38:36,134.679,54.357,134.767,54.455,020.42,-15.41,020.42,-13.06
14-05-2009,09:38:47,134.767,54.357,134.826,54.475,020.46,-15.87,020.46,-13.03
14-05-2009,09:38:59,134.855,54.445,134.902,54.501,020.48,-13.02,020.48,-13.02
14-05-2009,09:39:10,134.943,54.445,134.972,54.525,020.49,-13.00,020.49,-13.00
14-05-2009,09:39:21,134.943,54.445,135.031,54.545,020.51,-15.40,020.51,-12.99
14-05-2009,09:39:33,135.030,54.532,135.107,54.571,020.53,-12.98,020.53,-12.98
14-05-2009,09:39:44,135.118,54.532,135.166,54.591,020.55,-12.96,020.55,-12.96
14-05-2009,09:39:56,135.206,54.532,135.236,54.615,020.56,-12.95,020.56,-12.95
14-05-2009,09:40:07,135.294,54.532,135.295,54.635,020.60,-15.38,020.60,-12.92
14-05-2009,09:40:18,135.294,54.532,135.372,54.660,020.62,-15.98,020.62,-12.91
14-05-2009,09:40:30,135.382,54.620,135.442,54.684,020.63,-12.90,020.63,-12.90
14-05-2009,09:40:42,135.470,54.620,135.501,54.704,020.65,-12.88,020.65,-12.88
14-05-2009,09:40:53,135.470,54.620,135.578,54.730,023.37,-15.50,020.67,-12.87
14-05-2009,09:41:04,135.558,54.620,135.637,54.750,020.68,-15.96,020.68,-12.86
14-05-2009,09:41:15,135.646,54.708,135.708,54.773,020.70,-12.84,020.70,-12.84
14-05-2009,09:41:27,135.734,54.708,135.768,54.793,020.74,-12.82,020.74,-12.82
14-05-2009,09:41:39,135.821,54.708,135.845,54.819,023.53,-15.45,020.75,-12.80
14-05-2009,09:41:50,135.821,54.708,135.916,54.842,020.77,-15.91,020.77,-12.79
14-05-2009,09:42:01,135.909,54.796,135.975,54.862,020.79,-12.78,020.79,-12.78
14-05-2009,09:42:13,135.997,54.796,136.053,54.887,020.80,-12.76,020.80,-12.76
14-05-2009,09:42:24,136.085,54.796,136.112,54.907,020.83,-15.41,020.83,-12.75
14-05-2009,09:42:36,136.085,54.884,136.184,54.930,020.84,-12.73,020.84,-12.73
14-05-2009,09:42:47,136.173,54.884,136.243,54.950,020.88,-12.71,020.88,-12.71
14-05-2009,09:42:58,136.261,54.884,136.321,54.975,020.90,-14.89,020.90,-12.69
14-05-2009,09:43:10,136.349,54.884,136.381,54.995,020.91,-15.34,020.91,-12.68
14-05-2009,09:43:21,136.437,54.884,136.453,55.018,020.93,-15.89,020.93,-12.67
14-05-2009,09:43:32,136.437,54.972,136.512,55.038,020.94,-12.65,020.94,-12.65
14-05-2009,09:43:44,136.525,54.972,136.590,55.063,020.96,-12.64,020.96,-12.64
14-05-2009,09:43:55,136.613,54.972,136.650,55.082,020.98,-15.27,020.98,-12.62
14-05-2009,09:44:06,136.700,54.972,136.722,55.106,021.00,-15.82,021.01,-12.60
14-05-2009,09:44:18,136.788,55.060,136.800,55.131,021.03,-12.58,021.03,-12.58
14-05-2009,09:44:29,136.788,55.060,136.861,55.150,021.05,-12.57,021.05,-12.57
14-05-2009,09:44:41,136.876,55.060,136.933,55.173,021.07,-15.28,021.07,-12.55
14-05-2009,09:44:52,136.964,55.060,136.993,55.192,021.09,-15.72,021.09,-12.54
14-05-2009,09:45:03,137.052,55.148,137.072,55.217,021.10,-12.53,021.10,-12.53
14-05-2009,09:45:15,137.052,55.148,137.132,55.237,021.12,-12.51,021.12,-12.51
14-05-2009,09:45:26,137.140,55.148,137.205,55.260,021.14,-15.19,021.14,-12.50
14-05-2009,09:45:37,137.228,55.148,137.265,55.279,021.18,-15.62,021.18,-12.47
14-05-2009,09:45:49,137.316,55.236,137.344,55.304,021.19,-12.45,021.19,-12.45
14-05-2009,09:46:00,137.404,55.236,137.416,55.327,021.21,-14.63,021.21,-12.44
14-05-2009,09:46:12,137.404,55.236,137.477,55.346,021.23,-15.08,021.23,-12.43
14-05-2009,09:46:23,137.491,55.323,137.556,55.371,021.25,-12.41,021.25,-12.41
14-05-2009,09:46:34,137.579,55.323,137.617,55.390,021.27,-12.40,021.27,-12.40
14-05-2009,09:46:46,137.667,55.323,137.690,55.413,021.28,-12.38,021.28,-12.38
14-05-2009,09:46:57,137.755,55.323,137.751,55.432,021.32,-14.95,021.32,-12.35
14-05-2009,09:47:09,137.755,55.323,137.830,55.456,021.34,-15.53,021.34,-12.34
14-05-2009,09:47:20,137.843,55.411,137.903,55.479,021.35,-12.33,021.35,-12.33
14-05-2009,09:47:31,137.931,55.411,137.964,55.498,021.37,-12.31,021.37,-12.31
14-05-2009,09:47:42,138.019,55.411,138.026,55.517,021.39,-14.83,021.39,-12.30
14-05-2009,09:47:54,138.107,55.411,138.105,55.541,021.41,-15.41,021.41,-12.28
14-05-2009,09:48:05,138.107,55.499,138.179,55.564,021.42,-12.27,021.42,-12.27
14-05-2009,09:48:17,138.195,55.499,138.240,55.583,021.44,-12.25,021.46,-12.24
14-05-2009,09:48:28,138.282,55.499,138.320,55.607,021.48,-14.82,021.48,-12.22
14-05-2009,09:48:39,138.370,55.499,138.381,55.626,021.50,-15.25,021.50,-12.21
14-05-2009,09:48:51,138.458,55.587,138.455,55.649,021.51,-12.19,021.51,-12.19
14-05-2009,09:49:03,138.458,55.587,138.535,55.673,021.53,-12.18,021.53,-12.18
14-05-2009,09:49:14,138.546,55.587,138.597,55.692,021.55,-14.67,021.55,-12.16
14-05-2009,09:49:25,138.634,55.587,138.671,55.714,021.57,-15.20,021.57,-12.15
14-05-2009,09:49:36,138.722,55.675,138.732,55.733,021.60,-12.12,021.60,-12.12
14-05-2009,09:49:48,138.810,55.675,138.813,55.757,021.62,-12.10,021.62,-12.10
14-05-2009,09:50:00,138.898,55.675,138.874,55.775,021.64,-14.50,021.64,-12.09
14-05-2009,09:50:11,138.898,55.675,138.949,55.798,021.66,-15.02,021.66,-12.08
14-05-2009,09:50:23,138.986,55.763,139.029,55.822,021.68,-12.06,021.68,-12.06
14-05-2009,09:50:34,139.073,55.763,139.091,55.840,021.69,-12.05,021.69,-12.05
14-05-2009,09:50:46,139.161,55.763,139.166,55.863,021.71,-14.42,021.71,-12.03
14-05-2009,09:50:57,139.249,55.763,139.228,55.881,021.75,-14.84,021.75,-12.00
14-05-2009,09:51:09,139.249,55.851,139.309,55.905,021.76,-11.98,021.76,-11.98
14-05-2009,09:51:20,139.337,55.851,139.383,55.927,021.78,-11.97,021.78,-11.97
14-05-2009,09:51:31,139.425,55.851,139.446,55.945,021.80,-14.23,021.80,-11.96
14-05-2009,09:51:43,139.513,55.851,139.527,55.969,021.82,-14.65,021.82,-11.94
14-05-2009,09:51:54,139.601,55.939,139.589,55.988,021.84,-11.92,021.84,-11.92
14-05-2009,09:52:06,139.601,55.939,139.664,56.010,021.86,-11.91,021.86,-11.91
14-05-2009,09:52:17,139.689,55.939,139.727,56.028,021.89,-11.88,021.89,-11.88
14-05-2009,09:52:28,139.777,55.939,139.808,56.052,021.91,-14.58,021.91,-11.86
14-05-2009,09:52:40,139.864,55.939,139.871,56.070,021.93,-15.00,021.93,-11.85
14-05-2009,09:52:51,139.952,56.027,139.946,56.092,021.94,-11.83,021.94,-11.83
14-05-2009,09:53:03,139.952,56.027,140.028,56.115,021.96,-11.82,021.96,-11.82
14-05-2009,09:53:14,140.040,56.027,140.091,56.133,021.98,-14.37,021.98,-11.80
14-05-2009,09:53:25,140.128,56.027,140.166,56.155,022.00,-14.79,022.00,-11.79
14-05-2009,09:53:37,140.216,56.114,140.229,56.173,022.03,-11.76,022.03,-11.76
14-05-2009,09:53:49,140.304,56.114,140.311,56.197,022.05,-11.74,022.05,-11.74
14-05-2009,09:54:00,140.304,56.114,140.374,56.215,022.07,-14.13,022.07,-11.73
14-05-2009,09:54:11,140.392,56.114,140.450,56.236,022.09,-14.64,022.09,-11.71
14-05-2009,09:54:22,140.480,56.202,140.513,56.254,022.11,-11.69,022.11,-11.69
14-05-2009,09:54:34,140.568,56.202,140.595,56.278,022.12,-11.68,022.12,-11.68
14-05-2009,09:54:45,140.655,56.202,140.671,56.299,022.14,-13.90,022.14,-11.66
14-05-2009,09:54:57,140.743,56.202,140.735,56.317,022.16,-14.40,022.18,-11.63
14-05-2009,09:55:08,140.743,56.290,140.817,56.340,022.20,-11.62,022.20,-11.62
14-05-2009,09:55:19,140.831,56.290,140.880,56.358,022.22,-11.60,022.22,-11.60
14-05-2009,09:55:31,140.919,56.290,140.957,56.380,022.24,-11.59,022.24,-11.59
14-05-2009,09:55:42,141.007,56.290,141.020,56.397,022.25,-14.14,022.25,-11.57
14-05-2009,09:55:54,141.095,56.290,141.103,56.420,022.27,-14.68,022.27,-11.55
14-05-2009,09:56:05,141.183,56.378,141.167,56.438,022.29,-11.54,022.29,-11.54
14-05-2009,09:56:16,141.183,56.378,141.243,56.459,022.31,-11.52,022.32,-11.51
14-05-2009,09:56:28,141.271,56.378,141.326,56.482,022.34,-13.86,022.34,-11.49
14-05-2009,09:56:39,141.359,56.378,141.390,56.500,022.36,-14.40,022.36,-11.47
14-05-2009,09:56:50,141.446,56.466,141.467,56.521,022.38,-11.46,022.38,-11.46
14-05-2009,09:57:02,141.534,56.466,141.531,56.539,022.40,-11.44,022.40,-11.44
14-05-2009,09:57:13,141.622,56.466,141.614,56.562,022.41,-13.72,022.41,-11.43
14-05-2009,09:57:25,141.622,56.466,141.679,56.579,022.43,-14.12,022.43,-11.41
14-05-2009,09:57:36,141.710,56.554,141.756,56.600,022.45,-11.39,022.45,-11.39
14-05-2009,09:57:48,141.798,56.554,141.839,56.623,022.49,-11.36,022.49,-11.36
14-05-2009,09:57:59,141.886,56.554,141.903,56.640,022.50,-11.35,022.50,-11.35
14-05-2009,09:58:10,141.974,56.554,141.981,56.661,022.53,-13.90,022.53,-11.33
14-05-2009,09:58:22,142.062,56.554,142.045,56.679,022.54,-14.30,022.54,-11.31
14-05-2009,09:58:33,142.062,56.642,142.129,56.701,022.56,-11.30,022.56,-11.30
14-05-2009,09:58:45,142.150,56.642,142.194,56.718,022.58,-11.28,022.58,-11.28
14-05-2009,09:58:56,142.238,56.642,142.271,56.739,022.60,-13.60,022.60,-11.27
14-05-2009,09:59:07,142.325,56.642,142.336,56.757,022.64,-13.99,022.64,-11.23
14-05-2009,09:59:18,142.413,56.730,142.420,56.779,022.66,-11.22,022.66,-11.22
14-05-2009,09:59:30,142.501,56.730,142.485,56.796,022.67,-11.20,022.67,-11.20
14-05-2009,09:59:41,142.589,56.730,142.562,56.817,022.69,-11.18,022.69,-11.18
14-05-2009,09:59:52,142.589,56.730,142.627,56.834,022.71,-13.67,022.71,-11.17
14-05-2009,10:00:04,142.677,56.730,142.712,56.856,022.73,-14.19,022.73,-11.15
14-05-2009,10:00:15,142.765,56.818,142.790,56.877,022.75,-11.13,022.75,-11.13
14-05-2009,10:00:27,142.853,56.818,142.855,56.894,022.76,-11.11,022.78,-11.10
14-05-2009,10:00:38,142.941,56.818,142.940,56.916,022.80,-13.32,022.80,-11.08
14-05-2009,10:00:49,143.029,56.818,143.005,56.933,022.82,-13.84,022.82,-11.07
14-05-2009,10:01:01,143.116,56.905,143.083,56.953,022.83,-11.05,022.83,-11.05
14-05-2009,10:01:12,143.116,56.905,143.149,56.970,022.85,-11.03,022.85,-11.03
14-05-2009,10:01:23,143.204,56.905,143.234,56.992,022.87,-11.02,022.87,-11.02
14-05-2009,10:01:35,143.292,56.905,143.299,57.009,022.89,-13.49,022.89,-11.00
14-05-2009,10:01:46,143.380,56.993,143.378,57.030,022.91,-10.98,022.91,-10.98
14-05-2009,10:01:57,143.468,56.993,143.443,57.046,022.94,-10.95,022.94,-10.95
14-05-2009,10:02:09,143.556,56.993,143.528,57.068,022.96,-10.93,022.96,-10.93
14-05-2009,10:02:21,143.644,56.993,143.607,57.088,022.98,-13.20,022.98,-10.92
14-05-2009,10:02:33,143.644,56.993,143.693,57.110,023.00,-13.58,023.00,-10.90
14-05-2009,10:02:44,143.732,57.081,143.759,57.127,023.02,-10.88,023.02,-10.88
14-05-2009,10:02:55,143.820,57.081,143.838,57.147,023.04,-10.86,023.04,-10.86
14-05-2009,10:03:07,143.907,57.081,143.903,57.164,023.07,-10.83,023.07,-10.83
14-05-2009,10:03:18,143.995,57.081,143.989,57.185,023.09,-13.31,023.09,-10.81
14-05-2009,10:03:29,144.083,57.081,144.055,57.202,023.11,-13.69,023.11,-10.80
14-05-2009,10:03:41,144.171,57.081,144.135,57.222,023.13,-14.15,023.13,-10.78
14-05-2009,10:03:52,144.171,57.169,144.201,57.238,023.15,-10.76,023.15,-10.76
14-05-2009,10:04:03,144.259,57.169,144.287,57.260,023.16,-10.75,023.16,-10.75
14-05-2009,10:04:15,144.347,57.169,144.366,57.279,023.19,-13.30,023.19,-10.73
14-05-2009,10:04:27,144.435,57.169,144.433,57.296,023.20,-13.75,023.22,-10.69
14-05-2009,10:04:38,144.523,57.257,144.519,57.317,023.24,-10.68,023.24,-10.68
14-05-2009,10:04:49,144.611,57.257,144.586,57.334,023.25,-10.66,023.25,-10.66
14-05-2009,10:05:00,144.698,57.257,144.665,57.353,023.28,-12.95,023.28,-10.64
14-05-2009,10:05:12,144.698,57.257,144.732,57.370,023.29,-13.33,023.29,-10.63
14-05-2009,10:05:23,144.786,57.257,144.819,57.391,023.31,-13.82,023.31,-10.61
14-05-2009,10:05:35,144.874,57.345,144.885,57.407,023.33,-10.59,023.33,-10.59
14-05-2009,10:05:46,144.962,57.345,144.965,57.427,023.35,-10.57,023.35,-10.57
14-05-2009,10:05:57,145.050,57.345,145.032,57.443,023.38,-12.88,023.38,-10.54
14-05-2009,10:06:09,145.138,57.345,145.119,57.464,023.40,-13.37,023.40,-10.52
14-05-2009,10:06:20,145.226,57.345,145.199,57.483,023.42,-13.74,023.42,-10.50
14-05-2009,10:06:32,145.314,57.433,145.266,57.499,023.44,-10.48,023.44,-10.48
14-05-2009,10:06:43,145.314,57.433,145.354,57.520,023.46,-10.47,023.46,-10.47
14-05-2009,10:06:55,145.402,57.433,145.421,57.536,023.47,-12.93,023.47,-10.45
14-05-2009,10:07:06,145.489,57.433,145.501,57.556,023.49,-13.38,023.49,-10.43
14-05-2009,10:07:18,145.577,57.433,145.589,57.576,023.53,-13.72,023.53,-10.40
14-05-2009,10:07:29,145.665,57.521,145.656,57.592,023.55,-10.38,023.55,-10.38
14-05-2009,10:07:40,145.753,57.521,145.737,57.611,023.57,-10.36,023.57,-10.36
14-05-2009,10:07:52,145.841,57.521,145.804,57.627,023.58,-12.90,023.58,-10.34
14-05-2009,10:08:03,145.929,57.521,145.892,57.648,023.60,-13.38,023.60,-10.32
14-05-2009,10:08:14,146.017,57.609,145.960,57.664,023.62,-10.31,023.62,-10.31
14-05-2009,10:08:26,146.017,57.609,146.041,57.683,023.64,-10.29,023.64,-10.29
14-05-2009,10:08:37,146.105,57.609,146.108,57.698,023.67,-10.25,023.67,-10.25
14-05-2009,10:08:48,146.193,57.609,146.196,57.719,023.69,-12.88,023.69,-10.24
14-05-2009,10:09:00,146.280,57.609,146.264,57.735,023.71,-13.24,023.71,-10.22
14-05-2009,10:09:11,146.368,57.696,146.345,57.753,023.73,-10.20,023.73,-10.20
14-05-2009,10:09:23,146.456,57.696,146.434,57.774,023.75,-10.18,023.75,-10.18
14-05-2009,10:09:34,146.544,57.696,146.502,57.789,023.76,-12.39,023.76,-10.16
14-05-2009,10:09:45,146.632,57.696,146.583,57.808,023.78,-12.82,023.78,-10.15
14-05-2009,10:09:57,146.632,57.696,146.651,57.824,023.81,-13.18,023.82,-10.11
14-05-2009,10:10:08,146.720,57.784,146.740,57.844,023.84,-10.09,023.84,-10.09
14-05-2009,10:10:19,146.808,57.784,146.808,57.859,023.86,-10.07,023.86,-10.07
14-05-2009,10:10:31,146.896,57.784,146.890,57.878,023.88,-12.30,023.88,-10.05
14-05-2009,10:10:42,146.984,57.784,146.958,57.893,023.89,-12.65,023.89,-10.04
14-05-2009,10:10:53,147.071,57.784,147.047,57.913,023.91,-13.11,023.91,-10.02
14-05-2009,10:11:05,147.159,57.872,147.115,57.929,023.93,-10.00,023.93,-10.00
14-05-2009,10:11:16,147.247,57.872,147.198,57.947,023.95,-09.98,023.95,-09.98
14-05-2009,10:11:28,147.335,57.872,147.287,57.967,023.99,-12.22,023.99,-09.94
14-05-2009,10:11:39,147.423,57.872,147.355,57.982,024.00,-12.56,024.00,-09.92
14-05-2009,10:11:51,147.511,57.960,147.438,58.000,024.02,-09.91,024.02,-09.91
14-05-2009,10:12:02,147.511,57.960,147.506,58.016,024.04,-09.89,024.04,-09.89
14-05-2009,10:12:13,147.599,57.960,147.596,58.035,024.06,-09.87,024.06,-09.87
14-05-2009,10:12:24,147.687,57.960,147.672,58.052,024.08,-12.06,024.08,-09.85
14-05-2009,10:12:36,147.775,57.960,147.747,58.069,024.09,-12.44,024.09,-09.83
14-05-2009,10:12:47,147.863,58.048,147.816,58.084,024.13,-12.76,024.13,-09.79
14-05-2009,10:12:59,147.950,58.048,147.906,58.103,024.15,-09.78,024.15,-09.78
14-05-2009,10:13:10,148.038,58.048,147.989,58.121,024.16,-09.76,024.16,-09.76
14-05-2009,10:13:22,148.126,58.048,148.058,58.136,024.18,-09.74,024.18,-09.74
14-05-2009,10:13:33,148.214,58.048,148.148,58.156,024.20,-12.30,024.20,-09.72
14-05-2009,10:13:45,148.302,58.048,148.217,58.171,024.22,-12.64,024.22,-09.70
14-05-2009,10:13:56,148.390,58.136,148.300,58.188,024.24,-09.68,024.24,-09.68
14-05-2009,10:14:08,148.478,58.136,148.390,58.208,021.57,-09.64,024.27,-09.64
14-05-2009,10:14:19,148.478,58.136,148.460,58.222,024.29,-09.63,024.29,-09.63
14-05-2009,10:14:30,148.566,58.136,148.543,58.240,024.31,-12.11,024.31,-09.61
14-05-2009,10:14:42,148.654,58.136,148.613,58.255,024.33,-12.45,024.33,-09.59
14-05-2009,10:14:53,148.741,58.136,148.703,58.274,024.35,-12.88,024.35,-09.57
14-05-2009,10:15:04,148.829,58.224,148.773,58.289,024.36,-09.55,024.36,-09.55
14-05-2009,10:15:16,148.917,58.224,148.857,58.306,024.38,-09.53,024.38,-09.53
14-05-2009,10:15:27,149.005,58.224,148.926,58.321,024.42,-11.82,024.42,-09.49
14-05-2009,10:15:38,149.093,58.224,149.017,58.340,024.43,-12.26,024.43,-09.47
14-05-2009,10:15:50,149.093,58.224,149.087,58.354,024.45,-12.59,024.45,-09.45
14-05-2009,10:16:01,149.181,58.312,149.171,58.372,024.47,-09.44,024.47,-09.44
14-05-2009,10:16:12,149.269,58.312,149.241,58.386,024.49,-09.42,024.49,-09.42
14-05-2009,10:16:24,149.357,58.312,149.332,58.405,024.51,-11.64,024.51,-09.40
14-05-2009,10:16:35,149.445,58.312,149.416,58.422,024.52,-11.96,024.52,-09.38
14-05-2009,10:16:47,149.532,58.312,149.486,58.437,024.54,-12.36,024.56,-09.34
14-05-2009,10:16:58,149.620,58.400,149.577,58.455,024.58,-09.32,024.58,-09.32
14-05-2009,10:17:10,149.708,58.400,149.648,58.470,024.60,-09.30,024.60,-09.30
14-05-2009,10:17:21,149.796,58.400,149.732,58.487,024.61,-09.28,024.61,-09.28
14-05-2009,10:17:33,149.884,58.400,149.824,58.505,024.63,-11.69,024.63,-09.26
14-05-2009,10:17:44,149.972,58.400,149.894,58.519,024.65,-12.12,024.65,-09.24
14-05-2009,10:17:55,150.060,58.487,149.979,58.536,024.67,-09.22,024.67,-09.22
14-05-2009,10:18:07,150.060,58.487,150.049,58.551,024.70,-09.18,024.70,-09.18
14-05-2009,10:18:18,150.148,58.487,150.141,58.569,024.72,-09.16,024.72,-09.16
14-05-2009,10:18:30,150.236,58.487,150.212,58.583,024.74,-11.43,024.74,-09.14
14-05-2009,10:18:41,150.323,58.487,150.297,58.600,024.76,-11.82,024.76,-09.12
14-05-2009,10:18:52,150.411,58.487,150.368,58.614,024.77,-12.13,024.77,-09.10
14-05-2009,10:19:03,150.499,58.575,150.460,58.632,024.79,-09.09,024.79,-09.09
14-05-2009,10:19:15,150.587,58.575,150.531,58.646,024.81,-09.07,024.81,-09.07
14-05-2009,10:19:26,150.675,58.575,150.616,58.662,024.82,-09.05,024.82,-09.05
14-05-2009,10:19:38,150.763,58.575,150.708,58.680,024.86,-11.43,024.86,-09.01
14-05-2009,10:19:49,150.851,58.575,150.779,58.694,024.87,-11.84,024.87,-08.99
14-05-2009,10:20:00,150.939,58.663,150.865,58.711,024.89,-08.97,024.89,-08.97
14-05-2009,10:20:11,151.027,58.663,150.936,58.725,024.91,-08.95,024.91,-08.95
14-05-2009,10:20:23,151.114,58.663,151.028,58.742,024.93,-08.93,024.93,-08.93
14-05-2009,10:20:34,151.114,58.663,151.100,58.756,024.95,-11.14,024.95,-08.91
14-05-2009,10:20:46,151.202,58.663,151.185,58.772,024.97,-11.51,024.97,-08.89
14-05-2009,10:20:57,151.290,58.751,151.257,58.786,025.00,-08.85,025.00,-08.85
14-05-2009,10:21:08,151.378,58.751,151.350,58.804,025.02,-08.83,025.02,-08.83
14-05-2009,10:21:20,151.466,58.751,151.421,58.817,025.04,-08.81,025.04,-08.81
14-05-2009,10:21:31,151.554,58.751,151.507,58.833,025.05,-08.79,025.05,-08.79
14-05-2009,10:21:43,151.642,58.751,151.600,58.851,025.07,-11.16,025.07,-08.77
14-05-2009,10:21:54,151.730,58.751,151.672,58.864,025.09,-11.46,025.09,-08.75
14-05-2009,10:22:06,151.818,58.751,151.758,58.880,025.10,-11.83,025.10,-08.73
14-05-2009,10:22:17,151.905,58.839,151.830,58.894,025.14,-08.69,025.14,-08.69
14-05-2009,10:22:29,151.993,58.839,151.924,58.911,025.15,-08.67,025.15,-08.67
14-05-2009,10:22:40,152.081,58.839,151.995,58.924,025.17,-08.65,025.17,-08.65
14-05-2009,10:22:51,152.169,58.839,152.082,58.940,025.19,-11.06,025.19,-08.62
14-05-2009,10:23:03,152.257,58.839,152.176,58.958,025.21,-11.45,025.21,-08.60
14-05-2009,10:23:14,152.345,58.927,152.248,58.971,022.79,-11.75,025.22,-08.58
14-05-2009,10:23:26,152.433,58.927,152.334,58.987,022.78,-08.56,025.24,-08.56
14-05-2009,10:23:37,152.521,58.927,152.406,59.000,022.42,-08.52,025.28,-08.52
14-05-2009,10:23:48,152.521,58.927,152.500,59.017,025.30,-08.50,025.30,-08.50
14-05-2009,10:23:59,152.609,58.927,152.573,59.030,025.31,-10.95,025.31,-08.48
14-05-2009,10:24:11,152.696,58.927,152.660,59.045,025.33,-11.30,025.33,-08.46
14-05-2009,10:24:22,152.784,59.015,152.732,59.058,025.34,-11.59,025.34,-08.44
14-05-2009,10:24:34,152.872,59.015,152.826,59.075,025.36,-08.42,025.36,-08.42
14-05-2009,10:24:45,152.960,59.015,152.913,59.091,025.38,-08.40,025.38,-08.40
14-05-2009,10:24:57,153.136,59.015,152.986,59.103,025.41,-08.36,025.41,-08.36
14-05-2009,10:25:08,153.136,59.015,153.080,59.120,025.43,-10.86,025.43,-08.34
14-05-2009,10:25:19,153.224,59.015,153.153,59.133,025.45,-11.15,025.45,-08.32
14-05-2009,10:25:31,153.312,59.103,153.240,59.148,025.46,-08.30,025.46,-08.30
14-05-2009,10:25:42,153.400,59.103,153.313,59.161,025.48,-08.27,025.48,-08.27
14-05-2009,10:25:54,153.488,59.103,153.408,59.177,025.50,-08.25,025.50,-08.25
14-05-2009,10:26:05,153.575,59.103,153.496,59.193,023.15,-08.23,025.51,-08.23
14-05-2009,10:26:17,153.663,59.103,153.569,59.205,023.17,-10.67,025.55,-08.19
14-05-2009,10:26:28,153.751,59.103,153.664,59.221,025.57,-11.02,025.57,-08.17
14-05-2009,10:26:39,153.751,59.191,153.737,59.234,025.58,-08.15,025.58,-08.15
14-05-2009,10:26:51,153.839,59.191,153.824,59.249,025.60,-08.13,025.60,-08.13
14-05-2009,10:27:03,153.927,59.191,153.920,59.265,025.62,-08.11,025.62,-08.11
14-05-2009,10:27:16,154.103,59.191,154.008,59.280,025.63,-08.09,025.63,-08.09
14-05-2009,10:27:27,154.191,59.191,154.081,59.292,022.92,-10.49,025.67,-08.04
14-05-2009,10:27:39,154.191,59.191,154.176,59.308,025.68,-10.85,025.68,-08.02
14-05-2009,10:27:56,154.366,59.279,154.301,59.329,025.70,-08.00,025.70,-08.00
14-05-2009,10:28:15,154.542,59.279,154.434,59.351,023.02,-07.96,025.73,-07.96
14-05-2009,10:28:31,154.630,59.279,154.559,59.372,025.77,-10.10,025.77,-07.92
14-05-2009,10:28:46,154.718,59.279,154.669,59.390,025.78,-10.58,025.78,-07.90
14-05-2009,10:29:02,154.806,59.366,154.780,59.408,025.82,-07.85,025.82,-07.85
14-05-2009,10:29:15,154.982,59.366,154.876,59.424,023.19,-07.83,025.83,-07.83
14-05-2009,10:29:30,155.070,59.366,154.987,59.442,025.87,-07.79,025.87,-07.79
14-05-2009,10:29:41,155.157,59.366,155.076,59.456,023.29,-06.99,023.29,-06.99
14-05-2009,10:29:52,155.245,59.366,155.150,59.468,023.51,-10.19,025.90,-07.75
14-05-2009,10:30:04,155.333,59.366,155.246,59.484,025.91,-10.54,025.91,-07.73
14-05-2009,10:30:15,155.421,59.454,155.320,59.495,023.40,-07.70,025.93,-07.70
14-05-2009,10:30:27,155.509,59.454,155.409,59.510,023.45,-07.68,025.96,-07.66
14-05-2009,10:30:38,155.597,59.454,155.505,59.525,023.14,-07.64,025.98,-07.64
14-05-2009,10:30:49,155.685,59.454,155.580,59.537,023.37,-07.62,026.00,-07.62
14-05-2009,10:31:03,155.773,59.454,155.676,59.552,026.21,-10.69,028.61,-08.35
14-05-2009,10:31:16,155.861,59.454,155.766,59.566,023.66,-10.25,026.03,-07.57
14-05-2009,10:31:28,155.948,59.542,155.862,59.581,026.06,-07.53,026.06,-07.53
14-05-2009,10:31:41,156.036,59.542,155.959,59.596,026.08,-07.51,026.08,-07.51
14-05-2009,10:31:54,156.124,59.542,156.071,59.613,026.09,-07.49,026.09,-07.49
14-05-2009,10:32:06,156.212,59.542,156.146,59.625,026.11,-07.46,026.11,-07.46
14-05-2009,10:32:17,156.300,59.542,156.235,59.638,026.14,-09.72,026.14,-07.42
14-05-2009,10:32:31,156.388,59.542,156.333,59.653,026.16,-10.06,026.16,-07.40
14-05-2009,10:32:46,156.476,59.542,156.445,59.670,026.18,-10.44,026.18,-07.37
14-05-2009,10:33:00,156.652,59.630,156.565,59.688,020.96,-05.87,020.96,-05.87
14-05-2009,10:33:13,156.739,59.630,156.655,59.702,026.22,-07.31,026.22,-07.31
14-05-2009,10:33:26,156.827,59.630,156.752,59.716,026.23,-07.29,026.23,-07.29
14-05-2009,10:33:42,156.915,59.630,156.865,59.733,026.27,-09.71,026.27,-07.25
14-05-2009,10:33:58,157.091,59.630,156.992,59.752,023.46,-10.07,026.30,-07.20
14-05-2009,10:34:11,157.091,59.630,00.000,00.000,026.30,-10.25,000.00,000.00
14-05-2009,10:34:27,157.091,59.630,00.000,00.000,026.30,-10.25,000.00,-00.00
14-05-2009,10:34:42,157.091,59.630,00.000,00.000,026.30,-10.25,000.00,-00.00
14-05-2009,10:34:56,157.179,59.718,00.000,00.000,026.30,-10.25,000.00,-00.00
14-05-2009,10:35:09,157.179,58.136,00.000,00.000,-64.79,1197.37,000.00,-00.00
14-05-2009,10:35:21,157.091,56.730,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:35:33,157.091,56.730,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:35:46,157.091,56.730,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:35:58,157.091,56.730,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:36:10,157.091,56.730,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:36:22,157.091,56.730,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:36:34,157.091,56.730,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:36:46,157.091,56.730,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:37:00,157.091,56.730,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:37:16,157.091,56.730,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:37:32,157.091,56.730,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:37:46,157.091,56.730,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:38:01,157.091,56.730,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:38:15,157.091,56.730,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:38:29,157.091,56.730,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:38:46,157.091,56.730,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:39:02,157.091,56.730,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:39:16,157.091,56.730,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:39:30,157.091,56.730,00.000,00.000,000.00,-1500.00,000.00,-00.00
14-05-2009,10:39:41,157.091,57.521,00.000,00.000,000.00,-1342.73,000.00,-00.00
14-05-2009,10:39:53,157.091,60.685,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:40:05,157.091,61.652,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:40:19,157.091,61.652,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:40:32,157.091,61.476,00.000,00.000,000.00,1500.00,000.00,-00.00
14-05-2009,10:40:44,157.091,59.191,00.000,00.000,000.00,1237.29,000.00,-00.00
14-05-2009,10:40:56,157.091,57.081,00.000,00.000,000.00,597.45,000.00,-00.00
14-05-2009,10:41:10,157.091,56.027,00.000,00.000,000.00,425.18,000.00,-00.00
14-05-2009,10:41:26,157.091,56.027,00.000,00.000,000.00,425.18,000.00,-00.00
14-05-2009,10:41:40,157.091,55.851,00.000,00.000,000.00,425.18,000.00,-00.00
14-05-2009,10:41:53,157.091,53.741,00.000,00.000,000.00,1086.90,000.00,-00.00
14-05-2009,10:42:05,157.091,52.159,00.000,00.000,000.00,619.32,000.00,-00.00
14-05-2009,10:42:18,157.091,51.808,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:42:34,157.091,51.808,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:42:50,157.091,51.808,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:43:03,157.091,51.896,00.000,00.000,000.00,-1500.00,000.00,-00.00
14-05-2009,10:43:15,157.091,55.236,00.000,00.000,000.00,-1500.00,000.00,-00.00
14-05-2009,10:43:26,157.091,57.872,00.000,00.000,000.00,-1500.00,000.00,-00.00
14-05-2009,10:43:39,157.091,58.663,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:43:51,157.091,58.663,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:44:04,157.091,58.663,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:44:19,157.091,58.663,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:44:31,157.091,58.663,00.000,00.000,000.00,1040.42,000.00,-00.00
14-05-2009,10:44:43,157.091,57.609,00.000,00.000,000.00,769.72,000.00,-00.00
14-05-2009,10:44:57,157.091,55.939,00.000,00.000,000.00,474.40,000.00,-00.00
14-05-2009,10:45:10,157.091,54.708,00.000,00.000,000.00,-1500.00,000.00,-00.00
14-05-2009,10:45:22,157.091,56.730,00.000,00.000,000.00,-1500.00,000.00,-00.00
14-05-2009,10:45:34,157.091,60.070,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:45:47,157.091,60.333,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:45:59,157.091,60.333,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:46:12,157.091,60.333,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:46:23,157.091,60.333,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:46:35,157.091,59.366,00.000,00.000,000.00,1237.29,000.00,-00.00
14-05-2009,10:46:47,157.091,57.609,00.000,00.000,000.00,745.11,000.00,-00.00
14-05-2009,10:46:59,157.091,56.027,00.000,00.000,000.00,326.75,000.00,-00.00
14-05-2009,10:47:10,157.091,55.499,00.000,00.000,000.00,154.48,000.00,-00.00
14-05-2009,10:47:22,157.091,55.236,00.000,00.000,000.00,080.65,000.00,-00.00
14-05-2009,10:47:33,157.091,55.148,00.000,00.000,000.00,056.04,000.00,-00.00
14-05-2009,10:47:46,157.091,55.060,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:47:58,157.091,55.060,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:48:14,157.091,55.060,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:48:29,157.091,55.060,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:48:43,157.091,55.060,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:48:57,157.179,55.060,00.000,00.000,1500.00,000.00,000.00,-00.00
14-05-2009,10:49:09,160.431,55.060,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:49:21,160.431,55.060,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:49:37,160.431,55.060,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:49:50,160.431,55.060,00.000,00.000,-1500.00,000.00,000.00,-00.00
14-05-2009,10:50:04,160.431,55.060,00.000,00.000,-1500.00,000.00,000.00,-00.00
14-05-2009,10:50:17,160.167,55.060,00.000,00.000,-1500.00,000.00,000.00,-00.00
14-05-2009,10:50:30,158.234,55.060,00.000,00.000,-969.33,000.00,000.00,-00.00
14-05-2009,10:50:41,156.036,55.060,00.000,00.000,-304.87,000.00,000.00,-00.00
14-05-2009,10:50:54,155.245,55.060,00.000,00.000,-108.00,000.00,000.00,-00.00
14-05-2009,10:51:10,155.070,55.060,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:51:24,155.070,55.060,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:51:37,152.345,55.060,00.000,00.000,-1500.00,000.00,000.00,-00.00
14-05-2009,10:51:50,150.060,55.060,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:52:04,150.060,55.060,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:52:18,150.060,55.060,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:52:31,150.060,55.060,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:52:47,150.060,55.060,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:53:00,150.060,55.060,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:53:15,150.060,55.060,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:53:29,150.060,55.060,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:53:44,150.060,55.060,00.000,00.000,000.00,000.00,000.00,-00.00
14-05-2009,10:53:56,150.060,55.060,00.000,00.000,1397.96,000.00,000.00,-00.00
14-05-2009,10:54:08,150.060,55.060,00.000,00.000,1397.96,000.00,000.00,-00.00
14-05-2009,10:54:20,150.236,55.060,00.000,00.000,1373.36,000.00,000.00,-00.00
14-05-2009,10:54:32,150.587,55.060,00.000,00.000,1250.31,000.00,000.00,-00.00
14-05-2009,10:54:46,153.048,55.060,00.000,00.000,684.29,000.00,000.00,-00.00
14-05-2009,10:55:01,153.048,55.060,00.000,00.000,684.29,000.00,000.00,-00.00
14-05-2009,10:57:47,158.849,57.609,168.137,60.966,1500.00,-1500.00,030.94,-04.19
14-05-2009,10:58:00,164.474,59.366,168.242,60.974,1500.00,-459.90,025.32,-03.41
14-05-2009,10:58:13,167.198,60.070,168.338,60.980,304.44,-264.96,028.15,-03.74
14-05-2009,10:58:26,167.989,60.421,168.443,60.988,112.25,-143.99,028.16,-03.71
14-05-2009,10:58:37,168.253,60.597,168.539,60.995,065.47,-96.67,028.17,-03.69
14-05-2009,10:58:48,168.429,60.773,168.620,61.000,032.95,-49.02,028.18,-03.66
14-05-2009,10:58:59,168.517,60.861,168.725,61.007,043.51,-07.16,028.19,-03.64
14-05-2009,10:59:11,168.693,60.861,168.805,61.013,041.47,-07.27,028.20,-03.61
14-05-2009,10:59:22,168.780,60.861,168.902,61.020,031.24,-07.40,028.22,-03.56
14-05-2009,10:59:33,168.868,60.861,168.983,61.025,031.08,-31.35,028.22,-03.54
14-05-2009,10:59:45,168.956,60.948,169.088,61.032,031.51,-03.51,028.23,-03.51
14-05-2009,10:59:56,169.044,60.948,169.168,61.037,031.35,-03.49,028.24,-03.49
14-05-2009,11:00:07,169.132,60.948,169.265,61.044,031.58,-05.75,028.25,-03.46
14-05-2009,11:00:19,169.220,60.948,169.346,61.049,031.41,-05.85,028.26,-03.43
14-05-2009,11:00:30,169.308,60.948,169.451,61.056,031.84,-05.99,028.27,-03.41
14-05-2009,11:00:41,169.484,60.948,169.532,61.061,031.68,-06.08,028.28,-03.38
14-05-2009,11:00:52,169.571,60.948,169.629,61.067,028.28,-06.21,028.29,-03.33
14-05-2009,11:01:04,169.659,60.948,169.710,61.072,028.30,-06.28,028.30,-03.31
14-05-2009,11:01:15,169.747,60.948,169.815,61.079,028.31,-06.41,028.31,-03.28
14-05-2009,11:01:26,169.835,60.948,169.896,61.084,028.32,-06.50,028.32,-03.26
14-05-2009,11:01:37,169.923,60.948,169.993,61.090,028.33,-06.62,028.33,-03.23
14-05-2009,11:01:49,170.011,60.948,170.074,61.095,028.33,-06.71,028.33,-03.21
14-05-2009,11:02:00,170.099,61.036,170.179,61.101,028.34,-03.18,028.34,-03.18
14-05-2009,11:02:11,170.187,61.036,170.260,61.106,028.35,-03.15,028.35,-03.15
14-05-2009,11:02:22,170.275,61.036,170.357,61.112,028.36,-03.10,028.36,-03.10
14-05-2009,11:02:34,170.363,61.036,170.438,61.116,028.37,-03.08,028.37,-03.08
14-05-2009,11:02:45,170.450,61.036,170.544,61.122,030.71,-03.05,028.38,-03.05
14-05-2009,11:02:56,170.538,61.036,170.625,61.127,028.39,-03.03,028.39,-03.03
14-05-2009,11:03:08,170.626,61.036,170.722,61.133,030.80,-05.31,028.39,-03.00
14-05-2009,11:03:19,170.714,61.036,170.828,61.138,031.24,-05.43,028.40,-02.97
14-05-2009,11:03:30,170.802,61.036,170.909,61.143,031.09,-05.51,028.41,-02.95
14-05-2009,11:03:41,170.978,61.036,170.990,61.147,028.42,-05.59,028.42,-02.92
14-05-2009,11:03:53,171.066,61.036,171.088,61.153,028.43,-05.67,028.43,-02.87
14-05-2009,11:04:04,171.154,61.036,171.193,61.158,028.44,-05.74,028.44,-02.85
14-05-2009,11:04:15,171.241,61.036,171.275,61.163,028.45,-05.85,028.45,-02.82
14-05-2009,11:04:27,171.329,61.124,171.372,61.168,028.46,-02.80,028.46,-02.80
14-05-2009,11:04:38,171.417,61.124,171.453,61.172,028.46,-02.77,028.46,-02.77
14-05-2009,11:04:49,171.505,61.124,171.559,61.178,028.47,-02.74,028.47,-02.74
14-05-2009,11:05:01,171.593,61.124,171.641,61.182,028.47,-02.72,028.47,-02.72
14-05-2009,11:05:12,171.681,61.124,171.738,61.187,028.48,-02.69,028.48,-02.69
14-05-2009,11:05:23,171.769,61.124,171.820,61.191,028.50,-02.64,028.50,-02.64
14-05-2009,11:05:34,171.857,61.124,171.926,61.196,028.50,-02.62,028.50,-02.62
14-05-2009,11:05:46,171.945,61.124,172.007,61.200,028.51,-02.59,028.51,-02.59
14-05-2009,11:05:57,172.032,61.124,172.105,61.205,028.51,-02.56,028.51,-02.56
14-05-2009,11:06:08,172.120,61.124,172.186,61.208,028.52,-02.54,028.52,-02.54
14-05-2009,11:06:19,172.208,61.124,172.292,61.213,028.53,-02.51,028.53,-02.51
14-05-2009,11:06:31,172.296,61.124,172.374,61.217,028.53,-04.72,028.53,-02.49
14-05-2009,11:06:42,172.472,61.124,172.472,61.222,028.54,-04.80,028.55,-02.43
14-05-2009,11:06:54,172.560,61.124,172.553,61.225,028.55,-04.84,028.55,-02.41
14-05-2009,11:07:05,172.648,61.124,172.659,61.230,028.56,-04.93,028.56,-02.38
14-05-2009,11:07:16,172.736,61.124,172.741,61.234,028.56,-04.99,028.56,-02.36
14-05-2009,11:07:28,172.823,61.124,172.839,61.238,028.57,-05.06,028.57,-02.33
14-05-2009,11:07:39,172.911,61.212,172.945,61.243,028.58,-02.31,028.58,-02.31
14-05-2009,11:07:50,172.999,61.212,173.027,61.246,028.58,-02.28,028.58,-02.28
14-05-2009,11:08:02,173.087,61.212,173.125,61.250,028.59,-02.25,028.59,-02.25
14-05-2009,11:08:13,173.175,61.212,173.206,61.254,028.60,-02.20,028.60,-02.20
14-05-2009,11:08:24,173.263,61.212,173.313,61.258,028.60,-02.17,028.60,-02.17
14-05-2009,11:08:35,173.351,61.212,173.394,61.261,028.61,-02.15,028.61,-02.15
14-05-2009,11:08:47,173.439,61.212,173.493,61.265,028.62,-02.12,028.62,-02.12
14-05-2009,11:08:58,173.527,61.212,173.574,61.268,028.62,-02.10,028.62,-02.10
14-05-2009,11:09:09,173.614,61.212,173.681,61.273,028.62,-02.07,028.62,-02.07
14-05-2009,11:09:20,173.702,61.212,173.763,61.276,028.63,-02.04,028.63,-02.04
14-05-2009,11:09:32,173.790,61.212,173.861,61.279,028.64,-02.02,028.64,-02.02
14-05-2009,11:09:43,173.966,61.212,173.943,61.282,028.65,-01.97,028.65,-01.97
14-05-2009,11:09:54,174.054,61.212,174.049,61.286,028.65,-01.94,028.65,-01.94
14-05-2009,11:10:05,174.142,61.212,174.131,61.289,028.66,-01.91,028.66,-01.91
14-05-2009,11:10:17,174.230,61.212,174.229,61.293,028.66,-01.89,028.66,-01.89
14-05-2009,11:10:28,174.318,61.212,174.311,61.295,028.67,-01.86,028.67,-01.86
14-05-2009,11:10:39,174.405,61.212,174.418,61.299,028.67,-01.84,028.67,-01.84
14-05-2009,11:10:51,174.493,61.212,174.500,61.302,028.67,-01.81,028.67,-01.81
14-05-2009,11:11:02,174.581,61.212,174.598,61.305,028.68,-04.02,028.68,-01.78
14-05-2009,11:11:13,174.669,61.212,174.680,61.308,028.69,-04.03,028.69,-01.73
14-05-2009,11:11:24,174.757,61.212,174.786,61.311,028.70,-04.08,028.70,-01.71
14-05-2009,11:11:36,174.845,61.212,174.868,61.314,028.70,-04.12,028.70,-01.68
14-05-2009,11:11:47,174.933,61.212,174.967,61.317,028.70,-04.17,028.70,-01.65
14-05-2009,11:12:02,175.109,61.300,175.090,61.320,028.71,-01.60,028.71,-01.60
14-05-2009,11:12:18,175.196,61.300,175.221,61.324,031.59,-01.73,031.59,-01.73
14-05-2009,11:12:33,175.372,61.300,175.344,61.328,028.72,-01.52,028.72,-01.52
14-05-2009,11:12:48,175.460,61.300,175.467,61.331,028.73,-01.49,028.73,-01.49
14-05-2009,11:13:03,175.636,61.300,175.590,61.335,028.73,-01.44,028.73,-01.44
14-05-2009,11:13:16,175.724,61.300,175.689,61.337,028.74,-01.42,028.74,-01.42
14-05-2009,11:13:31,175.812,61.300,175.820,61.341,028.74,-01.39,028.74,-01.39
14-05-2009,11:13:46,175.900,61.300,175.944,61.344,028.75,-01.34,028.75,-01.34
14-05-2009,11:14:01,176.075,61.300,176.067,61.347,028.75,-01.31,028.75,-01.31
14-05-2009,11:14:15,176.163,61.300,176.190,61.350,028.76,-01.26,028.76,-01.26
14-05-2009,11:15:36,176.691,61.300,176.831,61.363,032.30,-01.05,028.78,-01.05
14-05-2009,11:15:53,176.866,61.300,00.000,00.000,031.20,-01.02,000.00,000.00
14-05-2009,11:16:06,176.954,61.300,00.000,00.000,031.20,-01.02,000.00,-00.00
14-05-2009,11:16:23,177.042,61.124,00.000,00.000,000.00,1500.00,000.00,-00.00
14-05-2009,11:16:34,177.042,58.663,00.000,00.000,000.00,1500.00,000.00,-00.00
14-05-2009,11:21:15,177.042,58.224,179.639,61.394,712.34,-1500.00,000.00,-00.00
14-05-2009,11:21:31,179.152,59.982,179.771,61.394,178.62,-405.38,000.00,000.00
14-05-2009,11:21:46,179.591,60.597,00.000,00.000,085.57,-233.16,031.72,-00.08
14-05-2009,11:21:59,178.448,62.091,00.000,00.000,-483.48,-1500.00,000.00,000.00
14-05-2009,11:22:13,177.306,65.167,00.000,00.000,-114.34,-1500.00,000.00,-00.00
14-05-2009,11:22:28,177.042,68.595,00.000,00.000,000.00,-1500.00,000.00,-00.00
14-05-2009,11:27:03,177.042,70.529,00.000,00.000,000.00,-1500.00,000.00,-00.00
14-05-2009,11:27:18,177.042,72.550,00.000,00.000,-1500.00,-189.92,000.00,-00.00
14-05-2009,11:27:30,171.945,72.989,00.000,00.000,-1500.00,000.00,000.00,-00.00
14-05-2009,11:29:55,173.878,72.989,00.000,00.000,1500.00,000.00,000.00,-00.00
14-05-2009,11:30:10,180.294,72.989,00.000,00.000,1500.00,000.00,000.00,-00.00
14-05-2009,11:31:34,176.603,72.989,00.000,00.000,-1500.00,000.00,000.00,-00.00
14-05-2009,11:31:47,174.581,72.462,184.839,61.326,1500.00,1500.00,000.00,-00.00
14-05-2009,11:32:03,181.173,69.034,184.962,61.322,1500.00,1500.00,028.72,001.56
14-05-2009,11:32:16,184.073,66.134,185.069,61.319,288.66,1500.00,031.59,001.74
14-05-2009,11:32:31,184.864,63.409,185.192,61.315,101.63,571.63,028.71,001.61
14-05-2009,11:32:48,185.128,62.355,185.340,61.311,044.52,277.61,028.70,001.66
14-05-2009,11:33:04,185.304,61.827,185.479,61.306,032.66,131.05,028.69,001.72
14-05-2009,11:33:20,185.480,61.564,185.602,61.302,031.74,058.51,028.69,001.74
14-05-2009,11:33:35,185.568,61.476,185.725,61.298,032.61,035.06,028.68,001.79
14-05-2009,11:33:50,185.743,61.388,185.856,61.294,022.88,003.54,020.07,001.27
14-05-2009,11:34:06,185.831,61.388,185.979,61.289,032.35,004.23,028.67,001.87
14-05-2009,11:34:24,186.007,61.388,186.126,61.284,034.09,004.59,031.52,002.11
14-05-2009,11:34:41,186.183,61.388,186.273,61.279,028.65,004.55,028.65,001.95
14-05-2009,11:34:59,186.359,61.388,186.413,61.273,028.64,004.75,028.64,002.00
14-05-2009,11:35:13,186.446,61.388,186.519,61.269,028.63,004.90,028.63,002.05
14-05-2009,11:35:24,186.534,61.388,186.617,61.265,028.62,005.02,028.62,002.08
14-05-2009,11:35:35,186.622,61.300,186.699,61.262,028.62,002.10,028.62,002.10
14-05-2009,11:35:47,186.710,61.300,186.805,61.258,030.99,002.13,028.61,002.13
14-05-2009,11:35:58,186.886,61.300,186.887,61.254,028.61,002.16,028.61,002.16
14-05-2009,11:36:09,186.886,61.300,186.985,61.250,031.07,002.18,028.60,002.18
14-05-2009,11:36:20,187.062,61.300,187.067,61.247,028.60,002.21,028.60,002.21
14-05-2009,11:36:32,187.150,61.300,187.173,61.242,028.59,002.23,028.59,002.23
14-05-2009,11:36:43,187.238,61.300,187.271,61.238,028.58,002.29,028.58,002.29
14-05-2009,11:36:54,187.325,61.300,187.352,61.235,028.57,002.31,028.57,002.31
14-05-2009,11:37:06,187.413,61.300,187.434,61.231,028.57,002.34,028.57,002.34
14-05-2009,11:37:17,187.501,61.300,187.540,61.226,028.56,002.36,028.56,002.36
14-05-2009,11:37:29,187.589,61.300,187.638,61.222,028.56,002.39,028.56,002.39
14-05-2009,11:37:40,187.677,61.300,187.719,61.218,028.55,002.42,028.55,002.42
14-05-2009,11:37:51,187.765,61.300,187.825,61.213,028.54,002.44,028.54,002.44
14-05-2009,11:38:02,187.853,61.300,187.907,61.209,028.53,002.49,028.53,002.49
14-05-2009,11:38:14,187.941,61.300,188.005,61.205,028.52,004.81,028.52,002.52
14-05-2009,11:38:25,188.029,61.300,188.086,61.201,028.52,004.92,028.52,002.54
14-05-2009,11:38:36,188.116,61.300,188.192,61.196,028.51,005.05,028.51,002.57
14-05-2009,11:38:48,188.292,61.300,188.274,61.192,028.50,005.20,028.50,002.60
14-05-2009,11:38:59,188.292,61.300,188.371,61.187,028.50,005.34,028.50,002.62
14-05-2009,11:39:10,188.468,61.300,188.453,61.183,028.49,005.46,028.49,002.65
14-05-2009,11:39:22,188.556,61.212,188.558,61.177,028.48,002.67,028.48,002.67
14-05-2009,11:39:33,188.644,61.212,188.640,61.173,028.47,002.72,028.47,002.72
14-05-2009,11:39:44,188.732,61.212,188.737,61.168,028.47,002.75,028.47,002.75
14-05-2009,11:39:56,188.820,61.212,188.819,61.164,028.46,002.78,028.46,002.78
14-05-2009,11:40:07,188.907,61.212,188.924,61.158,028.45,002.80,028.45,002.80
14-05-2009,11:40:19,188.995,61.212,189.022,61.153,028.45,002.83,028.45,002.83
14-05-2009,11:40:32,189.083,61.212,189.127,61.147,028.43,002.85,028.43,002.85
14-05-2009,11:40:45,189.171,61.212,189.225,61.142,028.42,002.91,028.42,002.91
14-05-2009,11:41:00,189.347,61.212,189.355,61.135,028.41,002.93,028.41,002.93
14-05-2009,11:41:16,189.435,61.212,189.477,61.128,028.40,002.98,028.40,002.98
14-05-2009,11:41:31,189.523,61.212,189.598,61.121,028.39,005.20,028.39,003.01
14-05-2009,11:41:47,189.698,61.212,189.736,61.113,028.38,005.45,028.38,003.06
14-05-2009,11:42:01,189.786,61.212,189.841,61.106,031.21,005.93,031.21,003.39
14-05-2009,11:42:17,189.962,61.124,189.987,61.098,031.19,003.45,031.19,003.45
14-05-2009,11:42:31,190.050,61.124,190.084,61.092,028.35,003.16,028.35,003.16
14-05-2009,11:42:47,190.138,61.124,190.214,61.084,022.67,002.57,022.67,002.57
14-05-2009,11:43:06,190.314,61.124,190.360,61.075,028.31,003.26,028.31,003.26
14-05-2009,11:43:22,190.489,61.124,190.505,61.066,028.31,003.29,028.31,003.29
14-05-2009,11:43:37,190.577,61.124,190.626,61.058,028.29,003.34,028.29,003.34
14-05-2009,11:43:51,190.665,61.124,190.747,61.050,028.28,003.37,028.28,003.37
14-05-2009,11:44:08,190.841,61.124,190.877,61.042,028.27,003.42,028.27,003.42
14-05-2009,11:44:25,191.017,61.124,191.014,61.033,028.25,005.66,028.25,003.47
14-05-2009,11:44:42,191.105,61.124,191.159,61.023,028.23,005.95,028.23,003.52
14-05-2009,11:44:58,191.280,61.036,191.280,61.015,028.22,003.54,028.22,003.54
14-05-2009,11:45:13,191.368,61.036,191.401,61.007,028.20,003.60,028.20,003.60
14-05-2009,11:45:28,191.456,61.036,191.522,60.998,028.20,003.62,028.20,003.62
14-05-2009,11:45:44,191.632,61.036,191.642,60.990,033.81,004.40,033.81,004.40
14-05-2009,11:46:01,191.808,61.036,191.787,60.979,022.53,002.96,022.53,002.96
14-05-2009,11:46:18,191.896,61.036,191.924,60.970,028.15,003.74,028.15,003.74
14-05-2009,11:46:34,192.071,61.036,192.045,60.961,028.13,003.79,028.13,003.79
14-05-2009,11:46:51,192.159,61.036,192.189,60.950,028.12,003.82,028.12,003.82
14-05-2009,11:47:08,192.335,61.036,192.334,60.940,028.10,006.15,028.10,003.87
14-05-2009,11:47:25,192.423,60.948,192.454,60.931,028.08,003.92,028.08,003.92
14-05-2009,11:47:40,192.599,60.948,192.574,60.921,028.08,003.94,028.08,003.94
14-05-2009,11:47:56,192.687,60.948,192.719,60.910,025.25,003.60,025.25,003.60
14-05-2009,11:48:10,192.863,60.948,192.815,60.903,030.85,004.42,030.85,004.42
14-05-2009,11:48:22,192.950,60.948,192.919,60.895,028.03,004.05,028.03,004.07
14-05-2009,11:48:35,193.038,60.948,193.015,60.887,028.01,004.10,028.01,004.10
14-05-2009,11:48:47,193.126,60.948,193.119,60.879,028.01,004.12,028.01,004.12
14-05-2009,11:49:00,193.214,60.948,193.223,60.871,027.99,004.15,027.99,004.15
14-05-2009,11:49:13,193.302,60.948,193.319,60.863,027.97,004.19,027.97,004.19
14-05-2009,11:49:27,193.478,60.948,193.439,60.853,027.96,006.48,027.96,004.22
14-05-2009,11:49:40,193.566,60.948,193.542,60.845,027.95,006.74,027.95,004.24
14-05-2009,11:49:53,193.654,60.861,193.638,60.837,027.93,004.29,027.93,004.29
14-05-2009,11:50:08,193.741,60.861,193.758,60.827,027.92,004.32,027.92,004.32
14-05-2009,11:50:24,193.917,60.861,193.877,60.817,027.90,004.37,027.90,004.37
14-05-2009,11:50:39,194.005,60.861,194.021,60.804,027.89,004.39,027.89,004.39
14-05-2009,11:50:55,194.181,60.861,194.140,60.794,027.87,004.45,027.87,004.45
14-05-2009,11:51:11,194.269,60.861,194.260,60.784,027.86,004.47,027.86,004.47
14-05-2009,11:51:26,194.445,60.861,194.379,60.773,027.84,004.52,027.84,004.52
14-05-2009,11:51:42,194.532,60.861,194.522,60.761,027.83,006.89,027.82,004.57
14-05-2009,11:51:58,194.708,60.773,194.641,60.750,027.80,004.59,027.80,004.59
14-05-2009,11:52:13,194.796,60.773,194.760,60.739,027.78,004.64,027.78,004.64
14-05-2009,11:52:29,194.972,60.773,194.879,60.729,025.45,004.67,027.77,004.67
14-05-2009,11:52:44,195.060,60.773,194.998,60.718,027.75,004.72,027.75,004.72
14-05-2009,11:52:59,195.148,60.773,195.117,60.707,027.74,004.74,027.74,004.74
14-05-2009,11:53:15,195.323,60.773,195.260,60.694,027.71,004.79,027.71,004.79
14-05-2009,11:53:30,195.411,60.773,195.378,60.682,027.70,004.81,027.70,004.81
14-05-2009,11:53:46,195.499,60.773,195.497,60.671,027.68,007.29,027.68,004.86
14-05-2009,11:54:02,195.675,60.685,195.615,60.660,027.67,004.88,027.67,004.88
14-05-2009,11:54:18,195.763,60.685,195.758,60.646,027.65,004.93,027.65,004.93
14-05-2009,11:54:33,195.851,60.685,195.876,60.635,027.62,004.98,027.62,004.98
14-05-2009,11:54:49,196.027,60.685,195.994,60.623,027.61,005.01,027.61,005.01
14-05-2009,11:55:05,196.114,60.685,196.112,60.611,027.59,005.05,027.59,005.05
14-05-2009,11:55:20,196.202,60.685,196.231,60.600,027.58,005.08,027.58,005.08
14-05-2009,11:55:37,196.378,60.685,196.372,60.586,027.55,007.51,027.55,005.13
14-05-2009,11:55:52,196.466,60.597,196.490,60.574,027.54,005.15,027.53,005.18
14-05-2009,11:56:08,196.642,60.597,196.616,60.561,027.51,005.20,027.51,005.20
14-05-2009,11:56:23,196.730,60.597,196.726,60.549,027.48,005.25,027.48,005.25
14-05-2009,11:56:39,196.905,60.597,196.859,60.536,027.48,005.27,027.48,005.27
14-05-2009,11:56:54,196.993,60.597,196.985,60.523,027.45,005.32,027.45,005.32
14-05-2009,11:57:10,197.081,60.597,197.102,60.510,027.44,005.35,027.44,005.35
14-05-2009,11:57:26,197.257,60.597,197.220,60.498,027.41,007.77,027.41,005.39
14-05-2009,11:57:41,197.345,60.509,197.337,60.485,027.40,005.42,027.40,005.42
14-05-2009,11:57:57,197.521,60.509,197.478,60.470,027.38,005.47,027.38,005.47
14-05-2009,11:58:13,197.609,60.509,197.595,60.457,027.35,005.52,027.35,005.52
14-05-2009,11:58:29,197.784,60.509,197.712,60.445,027.33,005.54,027.33,005.54
14-05-2009,11:58:45,197.872,60.509,197.845,60.430,027.31,005.59,027.31,005.59
14-05-2009,11:59:01,197.960,60.509,197.962,60.417,027.29,007.82,027.29,005.61
14-05-2009,11:59:16,198.136,60.509,198.079,60.404,027.27,008.18,027.27,005.66
14-05-2009,11:59:32,198.224,60.421,198.203,60.390,027.25,005.68,027.25,005.68
14-05-2009,11:59:48,198.400,60.421,198.336,60.375,027.23,005.73,027.23,005.73
14-05-2009,12:00:03,198.488,60.421,198.452,60.362,027.20,005.78,027.20,005.78
14-05-2009,12:00:19,198.575,60.421,198.569,60.348,027.19,005.80,027.19,005.80
14-05-2009,12:00:33,198.751,60.421,198.685,60.335,021.73,004.68,021.73,004.68
14-05-2009,12:00:45,198.751,60.421,198.786,60.323,027.15,008.18,027.15,005.87
14-05-2009,12:00:58,198.927,60.333,198.887,60.311,027.14,005.89,027.14,005.89
14-05-2009,12:01:10,199.015,60.333,198.980,60.300,027.12,005.91,027.12,005.91
14-05-2009,12:01:21,199.103,60.333,199.057,60.291,032.53,007.13,032.53,007.13
14-05-2009,12:01:33,199.191,60.333,199.158,60.279,027.08,005.98,027.08,005.98
14-05-2009,12:01:46,199.279,60.333,199.251,60.268,027.07,006.01,027.07,006.01
14-05-2009,12:01:58,199.366,60.333,199.351,60.256,027.06,006.03,027.06,006.03
14-05-2009,12:02:09,199.454,60.333,199.428,60.247,027.04,006.05,027.04,006.05
14-05-2009,12:02:20,199.542,60.333,199.505,60.237,027.03,008.38,027.03,006.08
14-05-2009,12:02:31,199.630,60.245,199.598,60.226,027.01,006.10,027.01,006.10
14-05-2009,12:02:43,199.718,60.245,199.698,60.214,026.99,006.15,026.99,006.15
14-05-2009,12:02:54,199.806,60.245,199.775,60.204,026.97,006.17,026.97,006.17
14-05-2009,12:03:05,199.894,60.245,199.868,60.193,026.96,006.19,026.96,006.19
14-05-2009,12:03:17,199.982,60.245,199.945,60.183,026.94,006.22,026.94,006.22
14-05-2009,12:03:28,200.070,60.245,200.045,60.171,026.93,006.24,026.93,006.24
14-05-2009,12:03:39,200.157,60.245,200.121,60.161,026.92,006.26,026.92,006.26
14-05-2009,12:03:51,200.245,60.245,200.214,60.149,026.90,008.54,026.90,006.29
14-05-2009,12:04:02,200.333,60.157,200.290,60.139,026.89,006.31,026.89,006.31
14-05-2009,12:04:13,200.421,60.157,200.390,60.127,026.86,006.35,026.86,006.35
14-05-2009,12:04:24,200.509,60.157,200.467,60.117,026.84,006.38,026.84,006.38
14-05-2009,12:04:36,200.597,60.157,200.559,60.105,026.83,006.40,026.83,006.40
14-05-2009,12:04:47,200.685,60.157,200.635,60.095,026.82,006.42,026.82,006.42
14-05-2009,12:04:59,200.773,60.157,200.735,60.082,026.80,006.45,026.80,006.45
14-05-2009,12:05:10,200.861,60.157,200.811,60.072,026.79,006.47,026.79,006.47
14-05-2009,12:05:21,200.948,60.157,200.903,60.060,026.77,008.82,026.77,006.49
14-05-2009,12:05:33,201.036,60.157,201.002,60.047,026.74,009.11,026.74,006.54
14-05-2009,12:05:44,201.124,60.070,201.079,60.037,026.73,006.56,026.73,006.56
14-05-2009,12:05:55,201.212,60.070,201.170,60.025,026.71,006.58,026.71,006.58
14-05-2009,12:06:07,201.300,60.070,201.247,60.015,026.70,006.61,026.70,006.61
14-05-2009,12:06:18,201.388,60.070,201.346,60.001,026.68,006.63,026.68,006.63
14-05-2009,12:06:29,201.476,60.070,201.422,59.991,026.67,006.65,026.67,006.65
14-05-2009,12:06:41,201.564,60.070,201.513,59.979,026.65,006.67,026.65,006.67
14-05-2009,12:06:52,201.652,60.070,201.589,59.968,026.64,009.12,026.64,006.70
14-05-2009,12:07:03,201.739,59.982,201.688,59.955,026.61,006.74,026.61,006.74
14-05-2009,12:07:14,201.827,59.982,201.764,59.945,026.59,006.76,026.59,006.76
14-05-2009,12:07:26,201.915,59.982,201.855,59.932,026.58,006.79,026.58,006.79
14-05-2009,12:07:37,202.003,59.982,201.931,59.922,026.57,006.81,026.57,006.81
14-05-2009,12:07:49,202.091,59.982,202.030,59.908,026.55,006.83,026.55,006.83
14-05-2009,12:08:00,202.179,59.982,202.105,59.897,026.54,006.86,026.54,006.86
14-05-2009,12:08:11,202.179,59.982,202.196,59.885,026.52,009.21,026.52,006.88
14-05-2009,12:08:22,202.267,59.894,202.272,59.874,026.50,006.90,026.49,006.92
14-05-2009,12:08:34,202.355,59.894,202.370,59.860,026.47,006.95,026.47,006.95
14-05-2009,12:08:45,202.443,59.894,202.446,59.849,026.46,006.97,026.46,006.97
14-05-2009,12:08:56,202.530,59.894,202.536,59.836,026.44,006.99,026.44,006.99
14-05-2009,12:09:08,202.618,59.894,202.612,59.826,026.43,007.01,026.43,007.01
14-05-2009,12:09:19,202.706,59.894,202.710,59.811,026.41,007.03,026.41,007.03
14-05-2009,12:09:30,202.794,59.894,202.800,59.798,026.39,009.29,026.39,007.06
14-05-2009,12:09:42,202.882,59.894,202.876,59.787,026.38,009.63,026.38,007.08
14-05-2009,12:09:53,202.970,59.806,202.974,59.773,026.35,007.13,026.35,007.13
14-05-2009,12:10:04,203.058,59.806,203.049,59.762,026.33,007.14,026.33,007.14
14-05-2009,12:10:16,203.146,59.806,203.139,59.749,026.32,007.17,026.32,007.17
14-05-2009,12:10:27,203.234,59.806,203.214,59.738,026.30,007.19,026.30,007.19
14-05-2009,12:10:38,203.321,59.806,203.312,59.723,026.29,007.21,026.29,007.21
14-05-2009,12:10:49,203.409,59.806,203.387,59.712,026.27,009.48,026.27,007.24
14-05-2009,12:11:01,203.497,59.806,203.477,59.699,026.26,009.83,026.26,007.26
14-05-2009,12:11:12,203.585,59.718,203.552,59.688,026.24,007.28,026.22,007.30
14-05-2009,12:11:24,203.673,59.718,203.649,59.673,026.21,007.32,026.21,007.32
14-05-2009,12:11:35,203.761,59.718,203.724,59.662,026.19,007.34,026.19,007.34
14-05-2009,12:11:46,203.849,59.718,203.814,59.648,026.18,007.37,026.18,007.37
14-05-2009,12:11:58,203.937,59.718,203.888,59.637,026.16,007.39,026.16,007.39
14-05-2009,12:12:09,204.025,59.718,203.985,59.622,026.14,009.72,026.14,007.41
14-05-2009,12:12:20,204.113,59.718,204.075,59.608,026.13,010.02,026.13,007.43
14-05-2009,12:12:31,204.113,59.630,204.150,59.596,026.11,007.45,026.11,007.45
14-05-2009,12:12:43,204.200,59.630,204.246,59.581,026.08,007.50,026.08,007.50
14-05-2009,12:12:54,204.288,59.630,204.321,59.570,026.07,007.52,026.07,007.52
14-05-2009,12:13:05,204.376,59.630,204.410,59.556,026.05,007.54,026.05,007.54
14-05-2009,12:13:17,204.464,59.630,204.484,59.544,026.03,007.56,026.03,007.56
14-05-2009,12:13:28,204.552,59.630,204.581,59.529,026.01,010.01,026.01,007.58
14-05-2009,12:13:39,204.640,59.542,204.655,59.517,026.00,007.61,026.00,007.61
14-05-2009,12:13:51,204.728,59.542,204.744,59.503,025.99,007.63,025.99,007.63
14-05-2009,12:14:02,204.816,59.542,204.819,59.491,025.97,007.65,025.97,007.65
14-05-2009,12:14:14,204.904,59.542,204.915,59.476,025.93,007.69,025.93,007.69
14-05-2009,12:14:25,204.991,59.542,204.989,59.464,025.92,007.71,025.92,007.71
14-05-2009,12:14:36,205.079,59.542,205.078,59.450,025.90,009.95,025.90,007.74
14-05-2009,12:14:47,205.167,59.542,205.152,59.438,025.89,010.26,025.89,007.76
14-05-2009,12:14:59,205.255,59.454,205.248,59.422,025.87,010.66,025.87,007.78
14-05-2009,12:15:10,205.343,59.454,205.336,59.408,025.86,007.80,025.86,007.80
14-05-2009,12:15:22,205.431,59.454,205.410,59.396,025.84,007.82,025.84,007.82
14-05-2009,12:15:33,205.519,59.454,205.506,59.380,025.80,007.86,025.80,007.86
14-05-2009,12:15:44,205.607,59.454,205.580,59.368,025.79,007.88,025.79,007.88
14-05-2009,12:15:55,205.695,59.454,205.668,59.353,025.77,010.27,025.77,007.91
14-05-2009,12:16:07,205.782,59.454,205.741,59.341,025.76,010.64,025.76,007.93
14-05-2009,12:16:18,205.782,59.366,205.837,59.325,025.74,007.95,025.74,007.95
14-05-2009,12:16:29,205.870,59.366,205.910,59.313,025.72,007.97,025.72,007.97
14-05-2009,12:16:41,205.958,59.366,205.999,59.298,025.71,007.99,025.71,007.99
14-05-2009,12:16:52,206.046,59.366,206.072,59.286,025.69,008.01,025.69,008.01
14-05-2009,12:17:04,206.134,59.366,206.167,59.270,025.66,010.38,025.66,008.05
14-05-2009,12:17:15,206.222,59.366,206.240,59.257,025.64,010.70,025.64,008.08
14-05-2009,12:17:26,206.310,59.279,206.328,59.242,025.62,008.10,025.62,008.10
14-05-2009,12:17:37,206.398,59.279,206.401,59.230,025.61,008.12,025.61,008.12
14-05-2009,12:17:49,206.486,59.279,206.496,59.213,025.59,008.14,025.59,008.14
14-05-2009,12:18:00,206.573,59.279,206.569,59.201,025.57,008.16,025.57,008.16
14-05-2009,12:18:11,206.661,59.279,206.657,59.186,025.55,010.41,025.55,008.18
14-05-2009,12:18:23,206.749,59.279,206.730,59.173,025.52,010.75,025.52,008.22
14-05-2009,12:18:34,206.837,59.191,206.825,59.157,025.51,008.24,025.51,008.24
14-05-2009,12:18:45,206.925,59.191,206.897,59.144,025.49,008.26,025.49,008.26
14-05-2009,12:18:57,207.013,59.191,206.985,59.129,025.47,008.28,025.47,008.28
14-05-2009,12:19:08,207.101,59.191,207.079,59.112,025.45,008.31,025.45,008.31
14-05-2009,12:19:19,207.101,59.191,207.152,59.099,025.44,010.52,025.44,008.33
14-05-2009,12:19:30,207.189,59.191,207.239,59.084,025.42,010.85,025.42,008.35
14-05-2009,12:19:42,207.277,59.103,207.311,59.071,025.40,008.37,025.40,008.37
14-05-2009,12:19:53,207.364,59.103,207.406,59.054,025.37,008.41,025.37,008.41
14-05-2009,12:20:04,207.452,59.103,207.478,59.041,025.35,008.43,025.35,008.43
14-05-2009,12:20:16,207.540,59.103,207.565,59.025,025.33,008.45,025.33,008.45
14-05-2009,12:20:27,207.628,59.103,207.637,59.012,025.32,008.47,025.32,008.47
14-05-2009,12:20:38,207.716,59.103,207.731,58.995,025.30,011.07,025.30,008.49
14-05-2009,12:20:50,207.804,59.015,207.803,58.982,025.28,008.51,025.28,008.51
14-05-2009,12:21:01,207.892,59.015,207.890,58.966,025.27,008.53,025.27,008.53
14-05-2009,12:21:12,207.980,59.015,207.962,58.953,025.25,008.55,025.25,008.55
14-05-2009,12:21:23,208.068,59.015,208.056,58.936,030.26,010.31,030.26,010.31
14-05-2009,12:21:35,208.155,59.015,208.128,58.923,020.16,009.10,020.16,006.89
14-05-2009,12:21:46,208.243,59.015,208.214,58.907,025.18,011.23,025.18,008.63
14-05-2009,12:21:57,208.331,58.927,208.286,58.893,025.16,008.65,025.16,008.65
14-05-2009,12:22:09,208.331,58.927,208.379,58.876,025.15,008.67,025.15,008.67
14-05-2009,12:22:20,208.419,58.927,208.451,58.863,025.13,008.70,025.13,008.70
14-05-2009,12:22:31,208.507,58.927,208.537,58.847,025.11,008.72,025.11,008.72
14-05-2009,12:22:43,208.595,58.927,208.630,58.829,025.09,010.99,025.07,008.75
14-05-2009,12:22:54,208.683,58.839,208.702,58.816,025.06,008.77,025.06,008.77
14-05-2009,12:23:05,208.771,58.839,208.787,58.799,025.04,008.80,025.04,008.80
14-05-2009,12:23:17,208.859,58.839,208.859,58.786,025.02,008.82,025.02,008.82
14-05-2009,12:23:28,208.946,58.839,208.952,58.768,025.01,008.83,025.01,008.83
14-05-2009,12:23:39,209.034,58.839,209.023,58.754,024.99,008.86,024.99,008.86
14-05-2009,12:23:51,209.122,58.839,209.109,58.738,024.97,011.30,024.97,008.87
14-05-2009,12:24:02,209.122,58.751,209.180,58.724,024.95,008.90,024.95,008.90
14-05-2009,12:24:13,209.210,58.751,209.272,58.706,024.92,008.94,024.92,008.94
14-05-2009,12:24:25,209.298,58.751,209.344,58.693,024.90,008.96,024.90,008.96
14-05-2009,12:24:36,209.386,58.751,209.429,58.676,024.88,008.98,024.88,008.98
14-05-2009,12:24:47,209.474,58.751,209.500,58.662,024.87,008.99,024.87,008.99
14-05-2009,12:24:59,209.562,58.751,209.592,58.644,024.85,011.59,024.85,009.02
14-05-2009,12:25:10,209.650,58.663,209.663,58.630,024.83,009.04,024.83,009.04
14-05-2009,12:25:21,209.738,58.663,209.748,58.613,024.81,009.05,024.81,009.05
14-05-2009,12:25:33,209.825,58.663,209.840,58.595,024.80,009.08,024.78,009.09
14-05-2009,12:25:44,209.913,58.663,209.911,58.581,024.76,009.11,024.76,009.11
14-05-2009,12:25:55,210.001,58.663,209.981,58.567,024.74,011.44,024.74,009.13
14-05-2009,12:26:06,210.001,58.575,210.066,58.550,024.73,009.15,024.73,009.15
14-05-2009,12:26:18,210.089,58.575,210.158,58.532,024.71,009.17,024.71,009.17
14-05-2009,12:26:29,210.177,58.575,210.228,58.518,024.69,009.19,024.69,009.19
14-05-2009,12:26:41,210.265,58.575,210.313,58.501,024.67,009.21,024.67,009.21
14-05-2009,12:26:52,210.353,58.575,210.383,58.486,024.65,009.23,024.65,009.23
14-05-2009,12:27:03,210.441,58.487,210.475,58.468,024.62,009.27,024.62,009.27
14-05-2009,12:27:15,210.529,58.487,210.545,58.454,024.60,009.29,024.60,009.29
14-05-2009,12:27:26,210.616,58.487,210.629,58.436,024.58,009.31,024.58,009.31
14-05-2009,12:27:37,210.704,58.487,210.699,58.422,024.57,009.33,024.57,009.33
14-05-2009,12:27:49,210.792,58.487,210.791,58.403,024.55,009.35,024.55,009.35
14-05-2009,12:28:00,210.792,58.487,210.861,58.389,024.53,011.73,024.53,009.37
14-05-2009,12:28:12,210.880,58.400,210.945,58.371,024.51,009.38,024.51,009.38
14-05-2009,12:28:23,210.968,58.400,211.036,58.353,024.49,009.40,024.48,009.42
14-05-2009,12:28:34,211.056,58.400,211.105,58.338,024.46,009.44,024.46,009.44
14-05-2009,12:28:45,211.144,58.400,211.189,58.321,024.44,009.46,024.44,009.46
14-05-2009,12:28:57,211.232,58.400,211.259,58.306,024.42,011.73,024.42,009.48
14-05-2009,12:29:08,211.320,58.400,211.350,58.287,024.40,012.10,024.40,009.50
14-05-2009,12:29:19,211.407,58.312,211.419,58.272,024.38,009.52,024.38,009.52
14-05-2009,12:29:31,211.495,58.312,211.503,58.255,024.37,009.54,024.37,009.54
14-05-2009,12:29:42,211.495,58.312,211.572,58.240,024.35,009.56,024.35,009.56
14-05-2009,12:29:53,211.583,58.312,211.662,58.221,024.32,009.59,024.32,009.59
14-05-2009,12:30:05,211.671,58.224,211.732,58.206,024.30,009.61,024.30,009.61
14-05-2009,12:30:16,211.759,58.224,211.815,58.188,024.28,009.63,024.28,009.63
14-05-2009,12:30:27,211.847,58.224,211.884,58.173,024.26,009.65,024.26,009.65
14-05-2009,12:30:39,211.935,58.224,211.974,58.154,024.24,009.67,024.24,009.67
14-05-2009,12:30:50,212.023,58.224,212.044,58.139,024.22,009.69,024.22,009.69
14-05-2009,12:31:01,212.111,58.224,212.127,58.121,024.21,012.18,024.21,009.71
14-05-2009,12:31:13,212.198,58.136,212.196,58.106,024.19,009.73,024.17,009.75
14-05-2009,12:31:24,212.286,58.136,212.285,58.086,024.15,009.76,024.15,009.76
14-05-2009,12:31:35,212.286,58.136,212.354,58.071,024.14,009.78,024.14,009.78
14-05-2009,12:31:46,212.374,58.136,212.437,58.053,024.12,009.80,024.12,009.80
14-05-2009,12:31:58,212.462,58.136,212.526,58.034,024.10,012.17,024.10,009.82
14-05-2009,12:32:09,212.550,58.048,212.595,58.018,024.08,009.84,024.08,009.84
14-05-2009,12:32:20,212.638,58.048,212.678,58.000,024.07,009.86,024.07,009.86
14-05-2009,12:32:32,212.726,58.048,212.746,57.985,024.05,009.88,024.05,009.88
14-05-2009,12:32:43,212.814,58.048,212.835,57.965,024.01,009.91,024.01,009.91
14-05-2009,12:32:54,212.814,58.048,212.904,57.950,023.99,012.29,023.99,009.93
14-05-2009,12:33:06,212.902,57.960,212.986,57.932,023.97,009.95,023.97,009.95
14-05-2009,12:33:17,212.989,57.960,213.054,57.916,023.96,009.97,023.96,009.97
14-05-2009,12:33:28,213.077,57.960,213.143,57.896,023.93,009.99,023.93,009.99
14-05-2009,12:33:40,213.165,57.960,213.212,57.881,023.92,010.01,023.92,010.01
14-05-2009,12:33:51,213.253,57.960,213.294,57.862,023.90,012.38,023.90,010.02
14-05-2009,12:34:02,213.341,57.872,213.362,57.847,023.88,010.04,023.86,010.06
14-05-2009,12:34:14,213.429,57.872,213.450,57.827,023.85,010.08,023.85,010.08
14-05-2009,12:34:25,213.517,57.872,213.518,57.811,023.83,010.10,023.83,010.10
14-05-2009,12:34:36,213.605,57.872,213.600,57.792,023.81,010.12,023.81,010.12
14-05-2009,12:34:47,213.605,57.872,213.668,57.777,023.79,012.43,023.79,010.13
14-05-2009,12:34:59,213.693,57.784,213.756,57.756,023.78,010.15,023.78,010.15
14-05-2009,12:35:10,213.780,57.784,213.824,57.741,023.75,010.17,023.75,010.17
14-05-2009,12:35:21,213.868,57.784,213.905,57.722,023.73,010.19,023.73,010.19
14-05-2009,12:35:33,213.956,57.784,213.973,57.706,023.70,010.22,023.70,010.22
14-05-2009,12:35:44,214.044,57.784,214.061,57.686,023.68,012.61,023.68,010.24
14-05-2009,12:35:55,214.132,57.696,214.142,57.667,023.67,010.26,023.67,010.26
14-05-2009,12:36:07,214.132,57.696,214.210,57.651,023.65,010.28,023.65,010.28
14-05-2009,12:36:18,214.220,57.696,214.297,57.630,023.63,010.30,023.63,010.30
14-05-2009,12:36:29,214.308,57.696,214.365,57.614,023.61,010.31,023.61,010.31
14-05-2009,12:36:41,214.396,57.696,214.446,57.595,023.59,012.68,023.59,010.33
14-05-2009,12:36:52,214.484,57.609,214.513,57.579,023.57,010.35,023.57,010.35
14-05-2009,12:37:03,214.571,57.609,214.600,57.559,023.54,010.38,023.54,010.38
14-05-2009,12:37:14,214.659,57.609,214.667,57.543,023.52,010.40,023.52,010.40
14-05-2009,12:37:26,214.659,57.609,214.748,57.523,023.50,010.42,023.50,010.42
14-05-2009,12:37:37,214.747,57.521,214.815,57.507,023.48,010.44,023.48,010.44
14-05-2009,12:37:48,214.835,57.521,214.902,57.486,023.46,010.45,023.46,010.45
14-05-2009,12:38:00,214.923,57.521,214.969,57.470,023.44,010.47,023.44,010.47
14-05-2009,12:38:11,215.011,57.521,215.049,57.451,023.43,010.49,023.43,010.49
14-05-2009,12:38:22,215.099,57.521,215.116,57.435,023.41,010.51,023.41,010.51
14-05-2009,12:38:34,215.187,57.433,215.203,57.413,023.37,010.54,023.37,010.54
14-05-2009,12:38:45,215.363,57.433,215.270,57.397,021.04,010.56,023.36,010.56
14-05-2009,12:38:56,215.363,57.433,215.350,57.378,023.34,010.58,023.34,010.58
14-05-2009,12:39:07,215.450,57.433,215.416,57.361,023.32,010.60,023.32,010.60
14-05-2009,12:39:19,215.450,57.433,215.503,57.340,023.30,012.84,023.30,010.61
14-05-2009,12:39:30,215.538,57.345,215.569,57.324,023.28,010.63,023.28,010.63
14-05-2009,12:39:42,215.626,57.345,215.649,57.304,023.26,010.65,023.26,010.65
14-05-2009,12:39:53,215.714,57.345,215.715,57.288,023.22,010.68,023.22,010.68
14-05-2009,12:40:04,215.714,57.345,215.801,57.266,023.21,010.70,023.21,010.70
14-05-2009,12:40:15,215.802,57.345,215.881,57.246,023.19,013.00,023.19,010.72
14-05-2009,12:40:27,215.890,57.257,215.947,57.230,023.17,010.73,023.17,010.73
14-05-2009,12:40:38,215.978,57.257,216.033,57.208,023.15,010.75,023.15,010.75
14-05-2009,12:40:49,216.066,57.257,216.099,57.192,023.13,010.77,023.13,010.77
14-05-2009,12:41:01,216.154,57.257,216.178,57.172,023.12,010.79,023.12,010.79
14-05-2009,12:41:12,216.241,57.257,216.244,57.155,023.10,013.25,023.10,010.80
14-05-2009,12:41:24,216.241,57.169,216.330,57.134,023.06,010.84,023.06,010.84
14-05-2009,12:41:35,216.329,57.169,216.396,57.117,027.65,013.03,027.65,013.03
14-05-2009,12:41:46,216.417,57.169,216.475,57.097,018.42,008.70,018.42,008.70
14-05-2009,12:41:57,216.505,57.169,216.540,57.080,023.01,010.89,023.01,010.89
14-05-2009,12:42:09,216.593,57.081,216.626,57.058,022.99,010.90,022.99,010.90
14-05-2009,12:42:20,216.681,57.081,216.691,57.041,022.97,010.92,022.97,010.92
14-05-2009,12:42:32,216.681,57.081,216.770,57.021,022.95,010.94,022.95,010.94
14-05-2009,12:42:43,216.769,57.081,216.855,56.999,022.92,010.97,022.92,010.97
14-05-2009,12:42:54,216.857,57.081,216.920,56.982,022.90,013.36,022.90,010.99
14-05-2009,12:43:05,216.945,56.993,216.999,56.962,022.88,011.01,022.88,011.01
14-05-2009,12:43:17,217.032,56.993,217.064,56.945,022.86,011.02,022.86,011.02
14-05-2009,12:43:28,217.120,56.993,217.149,56.923,022.84,011.04,022.84,011.04
14-05-2009,12:43:39,217.120,56.993,217.214,56.906,025.17,011.05,022.82,011.05
14-05-2009,12:43:51,217.208,56.993,217.292,56.885,022.81,013.66,022.81,011.07
14-05-2009,12:44:02,217.296,56.905,217.357,56.868,022.79,011.09,022.79,011.09
14-05-2009,12:44:13,217.384,56.905,217.442,56.846,022.75,011.12,022.75,011.12
14-05-2009,12:44:25,217.472,56.905,217.507,56.829,022.73,011.14,022.73,011.14
14-05-2009,12:44:36,217.560,56.905,217.585,56.808,022.72,013.49,022.72,011.15
14-05-2009,12:44:47,217.560,56.818,217.649,56.791,022.70,011.17,022.70,011.17
14-05-2009,12:44:58,217.648,56.818,217.734,56.769,022.68,011.19,022.68,011.19
14-05-2009,12:45:10,217.736,56.818,217.798,56.751,022.66,011.20,022.66,011.20
14-05-2009,12:45:21,217.823,56.818,217.876,56.731,022.64,011.22,022.64,011.22
14-05-2009,12:45:33,217.911,56.818,217.940,56.713,022.60,013.75,022.60,011.25
14-05-2009,12:45:44,217.999,56.730,218.024,56.691,022.58,011.27,022.58,011.27
14-05-2009,12:45:55,217.999,56.730,218.089,56.673,022.57,011.28,022.57,011.28
14-05-2009,12:46:07,218.087,56.730,218.166,56.653,022.55,011.30,022.55,011.30
14-05-2009,12:46:18,218.175,56.730,218.250,56.630,022.53,013.59,022.53,011.32
14-05-2009,12:46:29,218.263,56.730,218.314,56.612,022.51,014.15,022.51,011.33
14-05-2009,12:46:40,218.351,56.642,218.391,56.592,022.49,011.35,022.49,011.35
14-05-2009,12:46:52,218.439,56.642,218.455,56.574,022.48,011.36,022.48,011.36
14-05-2009,12:47:03,218.439,56.642,218.539,56.551,022.44,011.40,022.44,011.40
14-05-2009,12:47:14,218.527,56.642,218.603,56.534,022.42,014.01,022.42,011.41
14-05-2009,12:47:25,218.614,56.554,218.679,56.513,022.41,011.43,022.41,011.43
14-05-2009,12:47:37,218.702,56.554,218.743,56.495,022.39,011.45,022.39,011.45
14-05-2009,12:47:48,218.790,56.554,218.826,56.472,022.37,011.46,022.37,011.46
14-05-2009,12:47:59,218.790,56.554,218.890,56.454,024.85,013.87,022.35,011.48
14-05-2009,12:48:11,218.878,56.466,218.967,56.433,022.33,011.49,022.33,011.49
14-05-2009,12:48:22,218.966,56.466,219.030,56.415,022.31,011.51,022.31,011.51
14-05-2009,12:48:33,219.054,56.466,219.113,56.392,022.28,011.54,022.28,011.54
14-05-2009,12:48:45,219.142,56.466,219.177,56.374,022.26,013.76,022.26,011.56
14-05-2009,12:48:56,219.230,56.378,219.253,56.353,022.24,011.57,022.24,011.57
14-05-2009,12:49:07,219.318,56.378,219.316,56.335,022.22,011.59,022.22,011.59
14-05-2009,12:49:19,219.318,56.378,219.399,56.312,022.21,011.60,022.21,011.60
14-05-2009,12:49:30,219.405,56.378,219.462,56.294,022.19,011.62,022.19,011.62
14-05-2009,12:49:41,219.493,56.378,219.538,56.273,022.17,014.17,022.17,011.64
14-05-2009,12:49:53,219.581,56.290,219.601,56.255,022.15,011.65,022.13,011.67
14-05-2009,12:50:04,219.581,56.290,219.684,56.231,024.67,011.68,022.11,011.68
14-05-2009,12:50:15,219.669,56.290,219.747,56.213,022.09,011.70,022.09,011.70
14-05-2009,12:50:26,219.757,56.290,219.822,56.192,022.08,014.08,022.08,011.71
14-05-2009,12:50:38,219.845,56.202,219.885,56.174,022.06,011.73,022.06,011.73
14-05-2009,12:50:49,219.933,56.202,219.967,56.150,022.04,011.74,022.04,011.74
14-05-2009,12:51:00,220.021,56.202,220.043,56.128,022.02,011.76,022.02,011.76
14-05-2009,12:51:12,220.021,56.202,220.105,56.110,022.01,013.99,022.01,011.78
14-05-2009,12:51:23,220.109,56.114,220.187,56.087,021.97,011.81,021.97,011.81
14-05-2009,12:51:34,220.196,56.114,220.250,56.068,021.95,011.82,021.95,011.82
14-05-2009,12:51:46,220.284,56.114,220.325,56.046,021.93,011.84,021.93,011.84
14-05-2009,12:51:57,220.372,56.114,220.387,56.028,021.92,011.85,021.92,011.85
14-05-2009,12:52:09,220.372,56.027,220.469,56.004,024.31,011.87,021.90,011.87
14-05-2009,12:52:20,220.460,56.027,220.531,55.986,021.88,011.88,021.88,011.88
14-05-2009,12:52:31,220.548,56.027,220.606,55.964,021.86,011.90,021.86,011.90
14-05-2009,12:52:42,220.636,56.027,220.668,55.946,021.84,011.91,021.82,011.93
14-05-2009,12:52:54,220.724,56.027,220.749,55.922,021.80,014.46,021.80,011.94
14-05-2009,12:53:05,220.724,55.939,220.812,55.904,021.79,011.96,021.79,011.96
14-05-2009,12:53:16,220.812,55.939,220.886,55.881,021.77,011.98,021.77,011.98
14-05-2009,12:53:28,220.900,55.939,220.967,55.857,021.75,011.99,021.75,011.99
14-05-2009,12:53:39,220.988,55.939,221.029,55.839,021.74,014.40,021.74,012.00
14-05-2009,12:53:51,221.075,55.851,221.104,55.817,021.72,012.02,021.72,012.02
14-05-2009,12:54:02,221.075,55.851,221.165,55.798,021.70,012.03,021.70,012.03
14-05-2009,12:54:13,221.163,55.851,221.246,55.774,021.66,012.07,021.66,012.07
14-05-2009,12:54:24,221.251,55.851,221.308,55.755,021.65,014.37,021.65,012.08
14-05-2009,12:54:36,221.339,55.763,221.382,55.733,021.63,012.09,021.63,012.09
14-05-2009,12:54:47,221.427,55.763,221.444,55.714,021.61,012.11,021.61,012.11
14-05-2009,12:54:58,221.427,55.763,221.524,55.690,024.01,012.12,021.59,012.12
14-05-2009,12:55:10,221.515,55.763,221.585,55.672,021.57,014.33,021.57,012.14
14-05-2009,12:55:21,221.603,55.675,221.659,55.649,021.56,012.15,021.56,012.15
14-05-2009,12:55:32,221.691,55.675,221.721,55.630,021.54,012.17,021.52,012.18
14-05-2009,12:55:44,221.779,55.675,221.801,55.606,021.50,012.20,021.50,012.20
14-05-2009,12:55:55,221.779,55.675,221.862,55.587,021.48,012.21,021.48,012.21
14-05-2009,12:56:06,221.866,55.675,221.935,55.565,021.47,014.88,021.47,012.23
14-05-2009,12:56:18,221.954,55.587,221.997,55.546,021.45,012.24,021.45,012.24
14-05-2009,12:56:29,222.042,55.587,222.076,55.521,021.43,012.26,021.43,012.26
14-05-2009,12:56:40,222.130,55.587,222.150,55.498,023.94,012.27,021.41,012.27
14-05-2009,12:56:52,222.130,55.587,222.211,55.480,021.39,014.87,021.39,012.29
14-05-2009,12:57:03,222.218,55.499,222.290,55.455,021.36,012.31,021.36,012.31
14-05-2009,12:57:14,222.306,55.499,222.351,55.436,021.34,012.33,021.34,012.33
14-05-2009,12:57:26,222.394,55.499,222.424,55.413,021.32,012.34,021.32,012.34
14-05-2009,12:57:37,222.394,55.499,222.485,55.394,023.58,014.88,021.30,012.36
14-05-2009,12:57:48,222.482,55.411,222.564,55.369,021.29,012.37,021.29,012.37
14-05-2009,12:57:59,222.570,55.411,222.625,55.350,021.27,012.39,021.27,012.39
14-05-2009,12:58:11,222.657,55.411,222.697,55.327,021.25,012.40,021.25,012.40
14-05-2009,12:58:22,222.745,55.411,222.758,55.308,021.24,014.89,021.24,012.42
14-05-2009,12:58:34,222.745,55.323,222.837,55.283,023.49,012.44,021.20,012.44
14-05-2009,12:58:45,222.833,55.323,222.897,55.264,021.18,012.46,021.18,012.46
14-05-2009,12:58:56,222.921,55.323,222.970,55.241,021.16,012.47,021.16,012.47
14-05-2009,12:59:07,223.009,55.323,223.030,55.222,021.14,014.92,021.14,012.49
14-05-2009,12:59:19,223.097,55.236,223.109,55.197,021.13,012.50,021.13,012.50
14-05-2009,12:59:30,223.097,55.236,223.169,55.178,021.11,012.51,021.11,012.51
14-05-2009,12:59:41,223.185,55.236,223.241,55.155,021.09,012.53,021.09,012.53
14-05-2009,12:59:52,223.273,55.236,223.301,55.135,021.06,014.96,021.06,012.56
14-05-2009,13:00:04,223.361,55.148,223.380,55.110,021.04,012.57,021.04,012.57
14-05-2009,13:00:15,223.361,55.148,223.452,55.087,021.02,012.59,021.02,012.59
14-05-2009,13:00:27,223.448,55.148,223.512,55.067,021.01,012.60,021.01,012.60
14-05-2009,13:00:38,223.536,55.148,223.590,55.042,020.99,015.14,020.99,012.61
14-05-2009,13:00:49,223.624,55.060,223.649,55.023,020.97,012.62,020.97,012.62
14-05-2009,13:01:00,223.624,55.060,223.721,54.999,020.95,012.64,020.95,012.64
14-05-2009,13:01:12,223.712,55.060,223.781,54.980,020.93,012.65,020.93,012.65
14-05-2009,13:01:23,223.800,55.060,223.859,54.955,020.90,015.07,020.90,012.68
14-05-2009,13:01:35,223.888,54.972,223.918,54.935,020.88,012.70,020.88,012.70
14-05-2009,13:01:46,223.976,54.972,223.990,54.912,025.03,015.25,025.03,015.25
14-05-2009,13:01:57,223.976,54.972,224.049,54.892,016.67,010.18,016.67,010.18
14-05-2009,13:02:09,224.064,54.972,224.127,54.866,020.83,015.27,020.83,012.74
14-05-2009,13:02:20,224.152,54.884,224.186,54.847,020.81,012.75,020.81,012.75
14-05-2009,13:02:31,224.239,54.884,224.257,54.823,020.80,012.76,020.80,012.76
14-05-2009,13:02:42,224.239,54.884,224.317,54.804,020.76,012.79,020.76,012.79
14-05-2009,13:02:54,224.327,54.884,224.394,54.778,020.74,015.35,020.74,012.80
14-05-2009,13:03:05,224.415,54.796,224.465,54.754,020.72,012.82,020.72,012.82
14-05-2009,13:03:17,224.503,54.796,224.524,54.735,020.71,012.83,020.71,012.83
14-05-2009,13:03:28,224.503,54.796,224.601,54.709,023.12,012.85,020.69,012.85
14-05-2009,13:03:39,224.591,54.796,224.660,54.689,020.67,015.43,020.67,012.86
14-05-2009,13:03:50,224.679,54.708,224.730,54.665,020.65,012.87,020.65,012.87
14-05-2009,13:04:02,224.767,54.708,224.789,54.645,020.64,012.89,020.64,012.89
14-05-2009,13:04:13,224.767,54.708,224.866,54.620,020.60,012.91,020.60,012.91
14-05-2009,13:04:24,224.855,54.708,224.925,54.600,020.58,015.53,020.58,012.93
14-05-2009,13:04:36,224.943,54.620,224.995,54.576,020.57,012.94,020.57,012.94
14-05-2009,13:04:47,225.030,54.620,225.054,54.556,020.55,012.95,020.55,012.95
14-05-2009,13:04:58,225.118,54.620,225.130,54.530,020.53,012.96,020.53,012.96
14-05-2009,13:05:10,225.118,54.532,225.189,54.510,020.52,012.98,020.52,012.98
14-05-2009,13:05:21,225.206,54.532,225.259,54.486,020.50,012.99,020.50,012.99
14-05-2009,13:05:32,225.294,54.532,225.317,54.466,020.48,013.00,020.47,013.02
14-05-2009,13:05:44,225.294,54.532,225.393,54.440,022.93,015.25,020.45,013.03
14-05-2009,13:05:55,225.382,54.532,225.452,54.420,020.43,015.75,020.43,013.04
14-05-2009,13:06:06,225.470,54.445,225.522,54.396,020.41,013.06,020.41,013.06
14-05-2009,13:06:18,225.558,54.445,225.580,54.375,020.40,013.07,020.40,013.07
14-05-2009,13:06:29,225.558,54.445,225.655,54.349,022.82,015.37,020.38,013.08
14-05-2009,13:06:40,225.646,54.357,225.714,54.329,020.36,015.87,020.36,013.10
14-05-2009,13:06:52,225.734,54.357,225.783,54.305,020.34,013.11,020.34,013.11
14-05-2009,13:07:03,225.821,54.357,225.859,54.279,020.31,013.13,020.31,013.13
14-05-2009,13:07:14,225.909,54.357,225.917,54.258,022.67,015.51,020.29,013.15
14-05-2009,13:07:26,225.909,54.269,225.986,54.234,020.28,013.16,020.28,013.16
14-05-2009,13:07:37,225.997,54.269,226.044,54.214,020.26,013.17,020.26,013.17
14-05-2009,13:07:48,226.085,54.269,226.119,54.187,020.24,013.19,020.24,013.19
14-05-2009,13:08:00,226.173,54.269,226.177,54.167,020.22,015.64,020.22,013.20
14-05-2009,13:08:11,226.173,54.181,226.246,54.143,020.21,013.21,020.21,013.21
14-05-2009,13:08:22,226.261,54.181,226.304,54.122,020.19,013.23,020.19,013.23
14-05-2009,13:08:33,226.349,54.181,226.379,54.096,020.16,013.25,020.16,013.25
14-05-2009,13:08:45,226.437,54.181,226.436,54.075,020.14,015.80,020.14,013.26
14-05-2009,13:08:56,226.437,54.093,226.505,54.051,020.12,013.28,020.12,013.28
14-05-2009,13:09:07,226.525,54.093,226.563,54.030,020.10,013.29,020.10,013.29
14-05-2009,13:09:19,226.613,54.093,226.637,54.004,020.09,013.30,020.09,013.30
14-05-2009,13:09:30,226.613,54.093,226.694,53.983,020.07,015.95,020.07,013.31
14-05-2009,13:09:42,226.700,54.005,226.763,53.959,020.05,013.33,020.05,013.33
14-05-2009,13:09:53,226.788,54.005,226.838,53.932,020.02,013.35,020.02,013.35
14-05-2009,13:10:04,226.876,54.005,226.895,53.911,020.01,015.61,020.01,013.36
14-05-2009,13:10:16,226.876,53.917,226.963,53.887,019.99,013.38,019.99,013.38
14-05-2009,13:10:27,226.964,53.917,227.020,53.866,019.97,013.39,019.97,013.39
14-05-2009,13:10:39,227.052,53.917,227.094,53.839,019.96,013.40,019.96,013.40
14-05-2009,13:10:50,227.140,53.917,227.151,53.819,019.94,015.78,019.94,013.41
14-05-2009,13:11:01,227.140,53.917,227.219,53.794,019.92,016.39,019.92,013.43
14-05-2009,13:11:13,227.228,53.829,227.276,53.773,019.89,013.45,019.89,013.45
14-05-2009,13:11:24,227.316,53.829,227.350,53.746,019.87,013.47,019.87,013.47
14-05-2009,13:11:35,227.404,53.829,227.418,53.721,019.86,015.97,019.86,013.48
14-05-2009,13:11:47,227.404,53.741,227.475,53.701,019.84,013.49,019.84,013.49
14-05-2009,13:11:58,227.491,53.741,227.548,53.674,019.82,013.50,019.82,013.50
14-05-2009,13:12:09,227.579,53.741,227.605,53.653,019.80,013.51,019.80,013.51
14-05-2009,13:12:21,227.667,53.741,227.673,53.628,019.79,016.26,019.79,013.53
14-05-2009,13:12:32,227.667,53.654,227.729,53.607,019.77,013.54,019.77,013.54
14-05-2009,13:12:43,227.755,53.654,227.802,53.580,019.74,013.56,019.74,013.56
14-05-2009,13:12:55,227.843,53.654,227.859,53.559,019.72,015.85,019.72,013.57
14-05-2009,13:13:06,227.843,53.566,227.926,53.534,019.70,013.58,019.70,013.58
14-05-2009,13:13:17,227.931,53.566,227.983,53.513,019.69,013.60,019.69,013.60
14-05-2009,13:13:29,228.019,53.566,228.056,53.486,019.67,013.61,019.67,013.61
14-05-2009,13:13:40,228.019,53.566,228.112,53.465,021.98,016.05,019.65,013.62
14-05-2009,13:13:51,228.107,53.478,228.179,53.439,019.64,013.63,019.64,013.63
14-05-2009,13:14:02,228.195,53.478,228.235,53.418,019.60,013.66,019.60,013.66
14-05-2009,13:14:14,228.282,53.478,228.308,53.391,019.59,013.67,019.59,013.67
14-05-2009,13:14:25,228.282,53.478,228.375,53.366,019.57,016.27,019.57,013.68
14-05-2009,13:14:37,228.370,53.390,228.431,53.345,019.56,013.69,019.56,013.69
14-05-2009,13:14:48,228.458,53.390,228.503,53.317,019.54,013.71,019.54,013.71
14-05-2009,13:14:59,228.546,53.390,228.559,53.296,019.52,015.97,019.52,013.72
14-05-2009,13:15:11,228.546,53.302,228.626,53.271,019.51,013.73,019.51,013.73
14-05-2009,13:15:22,228.634,53.302,228.681,53.250,019.49,013.74,019.49,013.74
14-05-2009,13:15:34,228.722,53.302,228.754,53.222,019.46,013.77,019.46,013.77
14-05-2009,13:15:46,228.810,53.302,228.820,53.197,023.84,017.68,021.38,015.15
14-05-2009,13:15:57,228.810,53.214,228.876,53.175,017.48,012.41,017.48,012.41
14-05-2009,13:16:08,228.898,53.214,228.948,53.148,019.41,013.80,019.41,013.80
14-05-2009,13:16:19,228.986,53.214,229.003,53.127,019.39,013.81,019.39,013.81
14-05-2009,13:16:31,228.986,53.214,229.070,53.101,019.38,016.43,019.38,013.82
14-05-2009,13:16:42,229.073,53.126,229.125,53.080,019.36,013.84,019.36,013.84
14-05-2009,13:16:53,229.161,53.126,229.197,53.052,019.32,013.86,019.32,013.86
14-05-2009,13:17:05,229.161,53.126,229.252,53.031,019.31,016.16,019.31,013.87
14-05-2009,13:17:16,229.249,53.126,229.318,53.005,019.30,016.79,019.30,013.88
14-05-2009,13:17:27,229.337,53.038,229.373,52.984,019.28,013.89,019.28,013.89
14-05-2009,13:17:39,229.425,53.038,229.444,52.956,019.26,013.90,019.26,013.90
14-05-2009,13:17:50,229.425,53.038,229.499,52.934,019.25,016.41,019.25,013.91
14-05-2009,13:18:01,229.513,52.950,229.565,52.909,019.23,013.93,019.23,013.93
14-05-2009,13:18:13,229.601,52.950,229.620,52.887,019.22,013.94,019.20,013.95
14-05-2009,13:18:24,229.601,52.950,229.691,52.859,019.18,016.15,019.18,013.96
14-05-2009,13:18:35,229.689,52.862,229.746,52.838,019.16,013.97,019.16,013.97
14-05-2009,13:18:49,229.777,52.862,229.828,52.806,019.15,013.98,019.15,013.98
14-05-2009,13:19:01,229.864,52.862,229.899,52.777,021.05,015.40,021.05,015.40
14-05-2009,13:19:13,229.952,52.862,229.954,52.756,019.10,016.58,019.10,014.02
14-05-2009,13:19:24,229.952,52.775,230.019,52.730,019.08,014.03,019.08,014.03
14-05-2009,13:19:36,230.040,52.775,230.074,52.708,019.07,014.04,019.07,014.04
14-05-2009,13:19:47,230.128,52.775,230.144,52.680,019.05,016.31,019.05,014.05
14-05-2009,13:19:58,230.128,52.775,230.199,52.659,019.03,016.85,019.03,014.06
14-05-2009,13:20:10,230.216,52.687,230.264,52.633,019.02,014.07,019.02,014.07
14-05-2009,13:20:21,230.304,52.687,230.334,52.604,019.00,014.09,019.00,014.09
14-05-2009,13:20:32,230.304,52.687,230.389,52.583,018.99,016.59,018.99,014.10
14-05-2009,13:20:44,230.392,52.599,230.454,52.557,018.96,014.12,018.96,014.12
14-05-2009,13:20:55,230.480,52.599,230.508,52.535,018.94,014.13,018.94,014.13
14-05-2009,13:21:06,230.480,52.599,230.578,52.507,021.38,016.35,018.92,014.14
14-05-2009,13:21:18,230.568,52.511,230.632,52.485,018.91,016.89,018.91,014.15
14-05-2009,13:21:29,230.655,52.511,230.697,52.459,018.89,014.16,018.89,014.16
14-05-2009,13:21:40,230.743,52.511,230.751,52.437,018.88,014.17,018.88,014.17
14-05-2009,13:21:51,230.743,52.511,230.821,52.409,018.86,016.64,018.86,014.19
14-05-2009,13:22:03,230.831,52.423,230.874,52.387,020.73,015.62,016.94,012.79
14-05-2009,13:22:14,230.919,52.423,230.939,52.360,018.81,014.22,018.81,014.22
14-05-2009,13:22:25,231.007,52.423,230.993,52.339,018.80,014.23,018.80,014.23
14-05-2009,13:22:37,231.007,52.423,231.062,52.310,018.78,016.95,018.78,014.24
14-05-2009,13:22:48,231.095,52.335,231.116,52.288,018.77,014.25,018.77,014.25
14-05-2009,13:22:59,231.095,52.335,231.180,52.262,018.75,014.26,018.75,014.26
14-05-2009,13:23:11,231.183,52.335,231.250,52.233,018.74,016.56,018.74,014.27
14-05-2009,13:23:22,231.271,52.247,231.303,52.211,018.72,014.28,018.72,014.28
14-05-2009,13:23:33,231.359,52.247,231.357,52.189,018.69,014.30,018.69,014.30
14-05-2009,13:23:44,231.359,52.247,231.421,52.163,018.67,014.31,018.67,014.31
14-05-2009,13:23:56,231.446,52.159,231.490,52.134,018.66,016.88,018.66,014.32
14-05-2009,13:24:07,231.534,52.159,231.543,52.112,018.64,014.34,018.64,014.34
14-05-2009,13:24:19,231.534,52.159,231.607,52.086,018.63,014.35,018.63,014.35
14-05-2009,13:24:30,231.622,52.159,231.660,52.063,018.61,016.66,018.61,014.36
14-05-2009,13:24:41,231.710,52.071,231.729,52.035,018.59,014.37,018.59,014.37
14-05-2009,13:24:53,231.710,52.071,231.782,52.013,018.58,014.38,018.56,014.39
14-05-2009,13:25:04,231.798,52.071,231.846,51.986,018.55,014.40,018.55,014.40
14-05-2009,13:25:15,231.886,52.071,231.899,51.964,018.53,016.99,018.53,014.41
14-05-2009,13:25:27,231.886,51.984,231.967,51.935,018.52,014.42,018.52,014.42
14-05-2009,13:25:38,231.974,51.984,232.020,51.913,018.50,014.43,018.50,014.43
14-05-2009,13:25:49,232.062,51.984,232.084,51.886,018.49,016.78,018.49,014.44
14-05-2009,13:26:01,232.150,51.896,232.136,51.864,018.47,014.45,018.47,014.45
14-05-2009,13:26:12,232.150,51.896,232.205,51.835,018.46,014.46,018.46,014.46
14-05-2009,13:26:23,232.238,51.896,232.268,51.808,018.42,014.48,018.42,014.48
14-05-2009,13:26:35,232.238,51.896,232.321,51.786,018.41,017.13,018.41,014.49
14-05-2009,13:26:46,232.325,51.808,232.389,51.757,018.40,014.50,018.40,014.50
14-05-2009,13:26:57,232.413,51.808,232.441,51.735,018.38,014.51,018.38,014.51
14-05-2009,13:27:09,232.501,51.808,232.504,51.708,020.64,016.93,018.37,014.52
14-05-2009,13:27:20,232.501,51.720,232.557,51.685,018.35,014.53,018.35,014.53
14-05-2009,13:27:31,232.589,51.720,232.625,51.656,018.34,014.54,018.34,014.54
14-05-2009,13:27:43,232.589,51.720,232.677,51.634,018.31,014.56,018.31,014.56
14-05-2009,13:27:54,232.677,51.720,232.740,51.607,018.29,017.29,018.29,014.57
14-05-2009,13:28:05,232.765,51.632,232.792,51.584,018.27,014.59,018.27,014.59
14-05-2009,13:28:17,232.853,51.632,232.860,51.555,018.26,014.60,018.26,014.60
14-05-2009,13:28:28,232.853,51.632,232.912,51.533,018.25,016.99,018.25,014.61
14-05-2009,13:28:40,233.029,51.544,232.974,51.506,018.23,014.62,018.23,014.62
14-05-2009,13:28:51,233.029,51.544,233.042,51.477,018.21,014.63,018.21,014.63
14-05-2009,13:29:02,233.029,51.544,233.094,51.454,018.20,014.63,018.20,014.63
14-05-2009,13:29:13,233.116,51.456,233.156,51.427,018.17,014.65,018.17,014.65
14-05-2009,13:29:25,233.204,51.456,233.208,51.404,020.44,014.67,018.15,014.67
14-05-2009,13:29:36,233.204,51.456,233.275,51.375,018.14,014.67,018.14,014.67
14-05-2009,13:29:48,233.292,51.456,233.327,51.352,018.13,017.18,018.13,014.68
14-05-2009,13:29:59,233.380,51.368,233.389,51.325,018.11,014.69,018.11,014.69
14-05-2009,13:30:10,233.468,51.368,233.441,51.303,018.09,014.71,018.09,014.71
14-05-2009,13:30:21,233.556,51.368,233.508,51.273,018.08,017.00,018.08,014.71
14-05-2009,13:30:33,233.556,51.368,233.560,51.251,018.05,017.56,018.05,014.73
14-05-2009,13:30:44,233.556,51.280,233.621,51.223,018.04,014.74,018.04,014.74
14-05-2009,13:30:55,233.644,51.280,233.673,51.201,018.02,014.75,018.02,014.75
14-05-2009,13:31:07,233.732,51.280,233.740,51.171,018.01,017.39,018.01,014.76
14-05-2009,13:31:18,233.820,51.193,233.791,51.148,017.99,014.77,017.99,014.77
14-05-2009,13:31:29,233.820,51.193,233.853,51.121,017.98,014.78,017.98,014.78
14-05-2009,13:31:41,233.820,51.193,233.919,51.091,017.96,017.06,017.96,014.79
14-05-2009,13:31:52,233.907,51.105,233.971,51.069,017.95,014.80,017.95,014.80
14-05-2009,13:32:03,233.995,51.105,234.032,51.041,017.92,014.82,017.92,014.82
14-05-2009,13:32:15,234.083,51.105,234.083,51.018,017.90,014.83,017.90,014.83
14-05-2009,13:32:26,234.083,51.105,234.150,50.989,017.89,017.46,017.89,014.84
14-05-2009,13:32:37,234.171,51.017,234.201,50.966,017.87,014.85,017.87,014.85
14-05-2009,13:32:49,234.259,51.017,234.262,50.938,017.86,014.86,017.86,014.86
14-05-2009,13:33:00,234.347,51.017,234.313,50.916,017.84,017.30,017.84,014.87
14-05-2009,13:33:11,234.347,50.929,234.379,50.886,017.83,014.88,017.83,014.88
14-05-2009,13:33:23,234.435,50.929,234.430,50.863,017.82,014.89,017.80,014.90
14-05-2009,13:33:34,234.435,50.929,234.491,50.835,017.79,017.15,017.79,014.91
14-05-2009,13:33:45,234.523,50.841,234.542,50.812,017.77,014.92,017.77,014.92
14-05-2009,13:33:56,234.611,50.841,234.608,50.783,017.75,014.93,017.75,014.93
14-05-2009,13:34:08,234.698,50.841,234.658,50.760,017.74,014.94,017.74,014.94
14-05-2009,13:34:19,234.698,50.753,234.719,50.732,017.72,017.56,017.72,014.94
14-05-2009,13:34:31,234.786,50.753,234.770,50.709,017.71,014.95,017.71,014.95
14-05-2009,13:34:42,234.786,50.753,234.835,50.679,017.70,014.96,017.70,014.96
14-05-2009,13:34:53,234.874,50.753,234.886,50.656,017.67,017.31,017.67,014.98
14-05-2009,13:35:04,234.962,50.665,234.946,50.628,017.66,014.99,017.66,014.99
14-05-2009,13:35:16,234.962,50.665,235.012,50.598,017.64,015.00,017.64,015.00
14-05-2009,13:35:27,235.050,50.665,235.062,50.575,017.63,015.01,017.63,015.01
14-05-2009,13:35:38,235.138,50.665,235.122,50.547,017.61,017.85,017.61,015.02
14-05-2009,13:35:50,235.138,50.577,235.173,50.524,017.60,015.03,017.60,015.03
14-05-2009,13:36:01,235.226,50.577,235.238,50.494,017.58,015.04,017.58,015.04
14-05-2009,13:36:12,235.314,50.577,235.288,50.471,017.57,017.60,017.56,015.06
14-05-2009,13:36:24,235.314,50.489,235.348,50.443,017.54,015.07,017.54,015.07
14-05-2009,13:36:35,235.402,50.489,235.398,50.420,017.53,015.07,017.53,015.07
14-05-2009,13:36:46,235.489,50.489,235.463,50.390,017.51,017.47,017.51,015.08
14-05-2009,13:36:58,235.577,50.402,235.513,50.367,017.50,015.09,017.50,015.09
14-05-2009,13:37:09,235.577,50.402,235.573,50.339,017.49,015.10,017.49,015.10
14-05-2009,13:37:20,235.665,50.402,235.623,50.316,017.47,015.11,017.47,015.11
14-05-2009,13:37:32,235.665,50.314,235.688,50.285,017.46,015.12,017.46,015.12
14-05-2009,13:37:43,235.753,50.314,235.738,50.262,017.43,015.14,017.43,015.14
14-05-2009,13:37:54,235.841,50.314,235.797,50.234,017.42,015.15,017.42,015.15
14-05-2009,13:38:05,235.841,50.314,235.847,50.211,017.40,017.63,017.40,015.16
14-05-2009,13:38:17,235.929,50.226,235.912,50.180,017.39,015.17,017.39,015.17
14-05-2009,13:38:28,236.017,50.226,235.961,50.157,017.37,015.17,017.37,015.17
14-05-2009,13:38:39,236.017,50.226,236.021,50.129,017.36,017.51,017.36,015.18
14-05-2009,13:38:51,236.105,50.138,236.085,50.099,017.35,015.19,017.35,015.19
14-05-2009,13:39:02,236.105,50.138,236.135,50.075,017.33,015.20,017.33,015.20
14-05-2009,13:39:14,236.193,50.138,236.194,50.047,017.30,015.22,017.30,015.22
14-05-2009,13:39:25,236.193,50.050,236.243,50.024,017.29,015.23,017.29,015.23
14-05-2009,13:39:36,236.280,50.050,236.307,49.993,017.27,015.23,017.27,015.23
14-05-2009,13:39:47,236.368,50.050,236.357,49.970,017.26,015.24,017.26,015.24
14-05-2009,13:39:59,236.368,50.050,236.416,49.942,017.25,017.85,017.25,015.25
14-05-2009,13:40:10,236.456,49.962,236.465,49.918,017.23,015.26,017.23,015.26
14-05-2009,13:40:22,236.544,49.962,236.529,49.887,017.22,015.27,017.22,015.27
14-05-2009,13:40:33,236.544,49.962,236.578,49.864,017.19,017.64,017.19,015.29
14-05-2009,13:40:44,236.632,49.874,236.637,49.836,017.18,015.30,017.18,015.30
14-05-2009,13:40:56,236.632,49.874,236.686,49.812,017.16,015.31,017.16,015.31
14-05-2009,13:41:07,236.720,49.874,236.750,49.782,017.15,017.54,017.15,015.31
14-05-2009,13:41:18,236.808,49.786,236.799,49.758,017.14,015.32,017.14,015.32
14-05-2009,13:41:29,236.808,49.786,236.857,49.730,017.13,015.33,017.13,015.33
14-05-2009,13:41:41,236.896,49.786,236.921,49.699,017.11,015.34,017.11,015.34
14-05-2009,13:41:52,236.984,49.786,236.970,49.675,017.10,018.01,017.10,015.35
14-05-2009,13:42:04,236.984,49.698,237.028,49.647,018.77,016.90,018.77,016.90
14-05-2009,13:42:15,237.071,49.698,237.077,49.623,015.35,013.84,015.35,013.84
14-05-2009,13:42:26,237.159,49.698,237.140,49.593,017.04,017.92,017.04,015.38
14-05-2009,13:42:38,237.159,49.611,237.189,49.569,017.03,015.39,017.03,015.39
14-05-2009,13:42:49,237.247,49.611,237.247,49.540,017.02,015.40,017.02,015.40
14-05-2009,13:43:00,237.247,49.611,237.296,49.517,017.00,017.66,017.00,015.41
14-05-2009,13:43:12,237.335,49.523,237.359,49.486,016.99,015.42,016.99,015.42
14-05-2009,13:43:23,237.511,49.523,237.407,49.462,014.37,015.43,016.96,015.43
14-05-2009,13:43:34,237.511,49.523,237.465,49.434,016.95,015.44,016.95,015.44
14-05-2009,13:43:46,237.599,49.523,237.514,49.410,016.93,018.16,016.93,015.45
14-05-2009,13:43:57,237.599,49.435,237.576,49.379,016.92,015.46,016.92,015.46
14-05-2009,13:44:08,237.599,49.435,237.625,49.355,016.91,015.47,016.91,015.47
14-05-2009,13:44:19,237.775,49.435,237.683,49.327,014.60,018.07,016.90,015.47
14-05-2009,13:44:31,237.775,49.347,237.731,49.303,016.88,015.48,016.88,015.48
14-05-2009,13:44:42,237.775,49.347,237.793,49.272,016.87,015.49,016.87,015.49
14-05-2009,13:44:54,237.863,49.347,237.851,49.243,016.84,017.88,016.84,015.51
14-05-2009,13:45:05,237.863,49.259,237.899,49.219,016.83,015.52,016.83,015.52
14-05-2009,13:45:16,237.950,49.259,237.962,49.188,016.81,015.52,016.81,015.52
14-05-2009,13:45:27,237.950,49.259,238.010,49.164,016.80,017.80,016.80,015.53
14-05-2009,13:45:39,238.038,49.259,238.067,49.136,016.78,018.50,016.78,015.54
14-05-2009,13:45:50,238.126,49.171,238.115,49.112,016.77,015.55,016.77,015.55
14-05-2009,13:46:01,238.126,49.171,238.177,49.081,016.76,015.56,016.76,015.56
14-05-2009,13:46:13,238.214,49.083,238.225,49.057,016.73,015.57,016.73,015.57
14-05-2009,13:46:24,238.302,49.083,238.282,49.028,016.72,015.58,016.72,015.58
14-05-2009,13:46:35,238.302,49.083,238.330,49.004,016.71,015.59,016.71,015.59
14-05-2009,13:46:47,238.390,49.083,238.392,48.973,016.70,018.25,016.70,015.60
14-05-2009,13:46:58,238.478,48.995,238.440,48.949,016.68,015.60,016.68,015.60
14-05-2009,13:47:09,238.478,48.995,238.497,48.920,016.67,015.61,016.67,015.61
14-05-2009,13:47:21,238.566,48.995,238.544,48.896,016.65,018.01,016.65,015.62
14-05-2009,13:47:32,238.566,48.907,238.606,48.864,016.64,015.63,016.64,015.63
14-05-2009,13:47:44,238.654,48.907,238.663,48.836,016.62,015.64,016.62,015.64
14-05-2009,13:47:55,238.654,48.907,238.711,48.812,016.60,017.95,016.60,015.65
14-05-2009,13:48:06,238.741,48.820,238.772,48.780,016.59,015.66,016.59,015.66
14-05-2009,13:48:18,238.829,48.820,238.820,48.756,016.58,015.67,016.58,015.67
14-05-2009,13:48:29,238.829,48.820,238.876,48.727,016.56,017.89,016.56,015.67
14-05-2009,13:48:40,238.917,48.732,238.924,48.703,016.55,018.48,016.55,015.68
14-05-2009,13:48:52,238.917,48.732,238.985,48.672,016.54,015.69,016.54,015.69
14-05-2009,13:49:03,239.005,48.732,239.032,48.647,016.51,015.71,016.51,015.71
14-05-2009,13:49:15,239.093,48.644,239.089,48.618,016.50,015.71,016.50,015.71
14-05-2009,13:49:26,239.093,48.644,239.150,48.587,016.49,015.72,016.49,015.72
14-05-2009,13:49:37,239.181,48.644,239.197,48.563,016.47,015.73,016.47,015.73
14-05-2009,13:49:49,239.181,48.644,239.253,48.534,016.46,018.38,016.46,015.74
14-05-2009,13:50:00,239.269,48.556,239.300,48.510,016.45,015.74,016.45,015.74
14-05-2009,13:50:11,239.357,48.556,239.361,48.478,016.44,015.75,016.44,015.75
14-05-2009,13:50:23,239.357,48.556,239.408,48.454,016.42,018.21,016.41,015.77
14-05-2009,13:50:34,239.445,48.468,239.464,48.425,016.40,015.78,016.40,015.78
14-05-2009,13:50:45,239.445,48.468,239.511,48.400,016.39,015.78,016.39,015.78
14-05-2009,13:50:56,239.532,48.468,239.572,48.369,016.37,018.17,016.37,015.79
14-05-2009,13:51:08,239.620,48.380,239.619,48.344,016.36,015.80,016.36,015.80
14-05-2009,13:51:19,239.620,48.380,239.675,48.315,016.35,015.81,016.35,015.81
14-05-2009,13:51:30,239.708,48.380,239.721,48.291,016.34,015.81,016.34,015.81
14-05-2009,13:51:42,239.708,48.292,239.782,48.259,016.32,015.82,016.32,015.82
14-05-2009,13:51:53,239.796,48.292,239.829,48.235,016.30,015.84,016.30,015.84
14-05-2009,13:52:04,239.884,48.292,239.884,48.206,016.28,015.84,016.28,015.84
14-05-2009,13:52:16,239.884,48.292,239.945,48.174,016.27,018.51,016.27,015.85
14-05-2009,13:52:27,239.972,48.204,239.991,48.150,016.26,015.86,016.26,015.86
14-05-2009,13:52:39,239.972,48.204,240.047,48.120,016.25,015.86,016.25,015.86
14-05-2009,13:52:50,240.060,48.204,240.093,48.096,016.23,018.48,016.23,015.87
14-05-2009,13:53:01,240.148,48.116,240.154,48.064,016.22,015.88,016.22,015.88
14-05-2009,13:53:13,240.148,48.116,240.200,48.040,016.21,015.89,016.20,015.89
14-05-2009,13:53:24,240.236,48.116,240.255,48.010,016.19,018.33,016.19,015.90
14-05-2009,13:53:35,240.323,48.029,240.302,47.986,016.17,015.91,016.17,015.91
14-05-2009,13:53:46,240.323,48.029,240.362,47.954,016.16,015.92,016.16,015.92
14-05-2009,13:53:58,240.411,48.029,240.408,47.929,016.15,018.30,016.15,015.92
14-05-2009,13:54:09,240.411,47.941,240.463,47.900,016.13,015.93,016.13,015.93
14-05-2009,13:54:20,240.499,47.941,240.509,47.875,016.12,015.94,016.12,015.94
14-05-2009,13:54:32,240.587,47.941,240.569,47.844,016.11,018.28,016.11,015.95
14-05-2009,13:54:43,240.587,47.853,240.615,47.819,016.09,015.96,016.09,015.96
14-05-2009,13:54:54,240.675,47.853,240.670,47.789,016.08,015.97,016.08,015.97
14-05-2009,13:55:06,240.675,47.853,240.716,47.765,016.06,015.98,016.06,015.98
14-05-2009,13:55:17,240.763,47.853,240.775,47.733,016.05,018.86,016.05,015.98
14-05-2009,13:55:28,240.851,47.765,240.830,47.703,016.04,015.99,016.04,015.99
14-05-2009,13:55:40,240.851,47.765,240.876,47.679,016.03,016.00,016.03,016.00
14-05-2009,13:55:51,240.939,47.677,240.936,47.647,016.01,016.00,016.01,016.00
14-05-2009,13:56:03,240.939,47.677,240.981,47.622,016.00,016.01,015.99,016.02
14-05-2009,13:56:14,241.027,47.677,241.036,47.593,015.98,016.03,015.98,016.03
14-05-2009,13:56:25,241.114,47.677,241.082,47.568,015.97,018.65,015.97,016.03
14-05-2009,13:56:37,241.114,47.589,241.141,47.536,015.95,016.04,015.95,016.04
14-05-2009,13:56:48,241.202,47.589,241.186,47.511,015.94,016.05,015.94,016.05
14-05-2009,13:56:59,241.202,47.589,241.241,47.481,015.93,018.64,015.93,016.05
14-05-2009,13:57:11,241.290,47.501,241.296,47.452,015.91,016.06,015.91,016.06
14-05-2009,13:57:22,241.290,47.501,241.345,47.425,015.90,016.07,015.90,016.07
14-05-2009,13:57:33,241.378,47.501,241.391,47.400,015.88,018.51,015.88,016.08
14-05-2009,13:57:45,241.466,47.413,241.445,47.370,015.87,016.09,015.87,016.09
14-05-2009,13:57:56,241.466,47.413,241.504,47.338,015.86,016.09,015.86,016.09
14-05-2009,13:58:07,241.554,47.413,241.549,47.313,015.85,018.50,015.85,016.10
14-05-2009,13:58:19,241.554,47.325,241.604,47.283,015.84,016.11,015.84,016.11
14-05-2009,13:58:30,241.642,47.325,241.649,47.259,015.82,016.12,015.82,016.12
14-05-2009,13:58:41,241.730,47.325,241.708,47.226,015.81,018.50,015.81,016.12
14-05-2009,13:58:53,241.730,47.237,241.753,47.202,015.80,016.13,015.79,016.14
14-05-2009,13:59:04,241.818,47.237,241.807,47.172,015.78,016.14,015.78,016.14
14-05-2009,13:59:15,241.818,47.237,241.852,47.147,015.76,016.15,015.76,016.15
14-05-2009,13:59:27,241.905,47.150,241.910,47.115,015.75,016.16,015.75,016.16
14-05-2009,13:59:38,241.993,47.150,241.955,47.090,015.74,016.16,015.74,016.16
14-05-2009,13:59:49,241.993,47.150,242.009,47.060,015.73,016.17,015.73,016.17
14-05-2009,14:00:00,242.081,47.150,242.054,47.035,015.72,018.93,015.72,016.18
14-05-2009,14:00:12,242.081,47.062,242.112,47.003,015.70,016.18,015.70,016.18
14-05-2009,14:00:23,242.169,47.062,242.157,46.978,015.68,016.20,015.68,016.20
14-05-2009,14:00:34,242.257,47.062,242.211,46.948,015.67,018.94,015.67,016.20
14-05-2009,14:00:46,242.257,46.974,242.269,46.915,015.66,016.21,015.66,016.21
14-05-2009,14:00:57,242.345,46.974,242.314,46.890,015.64,016.22,015.64,016.22
14-05-2009,14:01:08,242.345,46.974,242.367,46.860,015.64,018.95,015.64,016.22
14-05-2009,14:01:20,242.433,46.886,242.412,46.835,015.62,016.23,015.62,016.23
14-05-2009,14:01:31,242.433,46.886,242.470,46.803,015.61,016.24,015.61,016.24
14-05-2009,14:01:42,242.521,46.886,242.514,46.778,015.60,018.84,015.59,016.25
14-05-2009,14:01:54,242.609,46.798,242.568,46.748,015.58,016.26,015.58,016.26
14-05-2009,14:02:05,242.609,46.798,242.612,46.723,015.57,016.26,015.57,016.26
14-05-2009,14:02:16,242.696,46.798,242.670,46.690,017.11,020.48,017.11,017.90
14-05-2009,14:02:28,242.696,46.710,242.714,46.665,013.99,014.65,013.99,014.65
14-05-2009,14:02:40,242.784,46.710,242.768,46.635,015.53,016.28,015.53,016.28
14-05-2009,14:02:51,242.872,46.710,242.825,46.603,015.52,018.69,015.52,016.29
14-05-2009,14:03:02,242.872,46.622,242.869,46.578,015.50,016.30,015.50,016.30
14-05-2009,14:03:14,242.960,46.622,242.922,46.547,015.49,016.31,015.49,016.31
14-05-2009,14:03:25,242.960,46.622,242.967,46.522,015.47,018.71,015.47,016.32
14-05-2009,14:03:37,243.048,46.534,243.024,46.490,015.46,016.32,015.46,016.32
14-05-2009,14:03:48,243.136,46.534,243.068,46.465,015.45,016.33,015.45,016.33
14-05-2009,14:03:59,243.136,46.534,243.121,46.434,015.44,018.73,015.44,016.33
14-05-2009,14:04:11,243.224,46.446,243.165,46.409,015.43,016.34,015.43,016.34
14-05-2009,14:04:22,243.224,46.446,243.222,46.377,015.42,016.35,015.42,016.35
14-05-2009,14:04:34,243.312,46.446,243.275,46.346,015.39,018.64,015.39,016.36
14-05-2009,14:04:45,243.400,46.359,243.319,46.321,015.38,019.37,015.38,016.37
14-05-2009,14:04:56,243.400,46.359,243.376,46.288,015.37,016.37,015.37,016.37
14-05-2009,14:05:07,243.488,46.359,243.420,46.263,015.36,018.67,015.36,016.38
14-05-2009,14:05:19,243.575,46.271,243.473,46.233,012.79,016.39,015.35,016.39
14-05-2009,14:05:30,243.575,46.271,243.517,46.208,015.34,016.39,015.34,016.39
14-05-2009,14:05:41,243.663,46.271,243.573,46.175,015.33,018.70,015.33,016.40
14-05-2009,14:05:53,243.663,46.183,243.617,46.150,015.31,016.41,015.31,016.41
14-05-2009,14:06:04,243.751,46.183,243.670,46.119,015.30,016.42,015.30,016.42
14-05-2009,14:06:15,243.839,46.183,243.713,46.094,012.14,016.42,015.29,016.42
14-05-2009,14:06:27,243.839,46.095,243.770,46.061,015.27,016.43,015.27,016.43
14-05-2009,14:06:38,243.927,46.095,243.814,46.036,012.43,016.44,015.26,016.44
14-05-2009,14:06:49,243.927,46.095,243.866,46.006,015.25,016.44,015.25,016.44
14-05-2009,14:07:01,244.015,46.095,243.909,45.980,012.60,019.20,015.24,016.45
14-05-2009,14:07:12,244.103,46.007,243.966,45.947,011.81,016.45,015.23,016.45
14-05-2009,14:07:24,244.103,46.007,244.018,45.917,012.87,016.47,015.20,016.47
14-05-2009,14:07:35,244.191,46.007,244.061,45.892,011.97,019.24,015.20,016.47
14-05-2009,14:07:46,244.191,45.919,244.118,45.859,015.18,016.48,015.18,016.48
14-05-2009,14:07:57,244.279,45.919,244.161,45.833,012.24,016.48,015.17,016.48
14-05-2009,14:08:09,244.279,45.831,244.213,45.803,015.17,019.28,015.17,016.49
14-05-2009,14:08:20,244.366,45.831,244.256,45.777,012.40,016.50,015.15,016.50
14-05-2009,14:08:31,244.366,45.831,244.313,45.744,015.14,016.50,015.14,016.50
14-05-2009,14:08:43,244.454,45.831,244.356,45.719,012.66,019.21,015.12,016.51
14-05-2009,14:08:54,244.542,45.743,244.408,45.689,015.11,016.52,015.11,016.52
14-05-2009,14:09:05,244.542,45.743,244.451,45.663,012.82,016.53,015.10,016.53
14-05-2009,14:09:17,244.542,45.743,244.507,45.630,015.09,019.25,015.09,016.53
14-05-2009,14:09:28,244.630,45.655,244.550,45.605,015.08,016.54,015.08,016.54
14-05-2009,14:09:39,244.630,45.655,244.602,45.574,015.07,016.54,015.07,016.54
14-05-2009,14:09:51,244.718,45.655,244.645,45.549,015.06,019.11,015.06,016.55
14-05-2009,14:10:02,244.718,45.568,244.700,45.515,015.04,016.55,015.04,016.55
14-05-2009,14:10:13,244.806,45.568,244.743,45.490,015.02,016.57,015.02,016.57
14-05-2009,14:10:24,244.894,45.568,244.795,45.459,012.54,019.17,015.02,016.57
14-05-2009,14:10:36,244.894,45.480,244.838,45.434,015.00,016.58,015.00,016.58
14-05-2009,14:10:47,244.982,45.480,244.893,45.401,014.99,016.58,014.99,016.58
14-05-2009,14:10:58,244.982,45.480,244.936,45.375,014.98,019.10,014.98,016.59
14-05-2009,14:11:10,245.070,45.392,244.987,45.345,014.97,016.60,014.97,016.60
14-05-2009,14:11:21,245.070,45.392,245.043,45.311,014.96,016.60,014.96,016.60
14-05-2009,14:11:32,245.157,45.392,245.086,45.286,014.95,019.15,014.95,016.61
14-05-2009,14:11:44,245.157,45.304,245.137,45.255,014.93,016.62,014.93,016.62
14-05-2009,14:11:55,245.245,45.304,245.179,45.230,014.92,016.62,014.92,016.62
14-05-2009,14:12:06,245.245,45.304,245.235,45.196,014.91,019.22,014.91,016.63
14-05-2009,14:12:18,245.333,45.216,245.282,45.168,014.90,016.64,014.90,016.64
14-05-2009,14:12:29,245.421,45.216,245.328,45.140,012.57,016.64,014.89,016.64
14-05-2009,14:12:40,245.421,45.216,245.371,45.114,014.88,019.09,014.88,016.65
14-05-2009,14:12:52,245.509,45.128,245.426,45.081,014.87,016.65,014.87,016.65
14-05-2009,14:13:03,245.509,45.128,245.468,45.055,014.85,016.67,014.85,016.67
14-05-2009,14:13:14,245.597,45.128,245.519,45.025,014.83,019.16,014.83,016.67
14-05-2009,14:13:26,245.597,45.040,245.562,44.999,014.82,016.68,014.82,016.68
14-05-2009,14:13:37,245.685,45.040,245.617,44.966,014.81,016.68,014.81,016.68
14-05-2009,14:13:48,245.685,45.040,245.659,44.940,014.80,019.10,014.80,016.69
14-05-2009,14:14:00,245.773,44.952,245.710,44.909,014.79,016.69,014.79,016.69
14-05-2009,14:14:11,245.773,44.952,245.765,44.876,014.79,016.70,014.79,016.70
14-05-2009,14:14:22,245.861,44.952,245.807,44.850,014.76,019.17,014.76,016.71
14-05-2009,14:14:34,245.948,44.864,245.857,44.819,012.48,016.72,014.76,016.72
14-05-2009,14:14:45,245.948,44.864,245.899,44.793,014.74,016.72,014.74,016.72
14-05-2009,14:14:57,246.036,44.864,245.954,44.760,014.74,019.23,014.74,016.72
14-05-2009,14:15:08,246.036,44.777,245.996,44.734,014.72,016.73,014.72,016.73
14-05-2009,14:15:19,246.124,44.777,246.047,44.703,014.71,016.74,014.71,016.74
14-05-2009,14:15:30,246.124,44.777,246.089,44.677,014.70,019.12,014.70,016.74
14-05-2009,14:15:42,246.212,44.689,246.143,44.644,014.69,016.75,014.69,016.75
14-05-2009,14:15:53,246.212,44.689,246.185,44.618,014.67,016.76,014.67,016.76
14-05-2009,14:16:05,246.300,44.689,246.235,44.587,014.66,019.20,014.66,016.76
14-05-2009,14:16:16,246.300,44.601,246.290,44.554,014.65,016.77,014.65,016.77
14-05-2009,14:16:27,246.388,44.601,246.332,44.528,014.64,016.77,014.64,016.77
14-05-2009,14:16:38,246.388,44.601,246.382,44.497,014.63,019.15,014.63,016.78
14-05-2009,14:16:50,246.476,44.513,246.423,44.471,014.62,016.78,014.62,016.78
14-05-2009,14:17:01,246.564,44.513,246.478,44.437,012.15,016.79,014.61,016.79
14-05-2009,14:17:13,246.564,44.513,246.519,44.412,014.59,019.23,014.59,016.80
14-05-2009,14:17:24,246.652,44.425,246.569,44.381,014.58,016.81,014.58,016.81
14-05-2009,14:17:35,246.652,44.425,246.611,44.355,014.57,016.81,014.57,016.81
14-05-2009,14:17:48,246.739,44.425,246.665,44.321,014.56,019.31,014.56,016.82
14-05-2009,14:17:59,246.739,44.337,246.707,44.295,014.55,016.82,014.55,016.82
14-05-2009,14:18:10,246.827,44.337,246.761,44.262,014.54,016.83,014.54,016.83
14-05-2009,14:18:21,246.827,44.337,246.802,44.236,014.53,019.27,014.53,016.83
14-05-2009,14:18:32,246.915,44.249,246.852,44.205,014.52,016.84,014.51,016.84
14-05-2009,14:18:44,246.915,44.249,246.906,44.171,014.50,016.85,014.50,016.85
14-05-2009,14:18:55,247.003,44.249,246.947,44.145,014.49,019.36,014.49,016.85
14-05-2009,14:19:06,247.091,44.161,246.997,44.114,011.92,016.86,014.48,016.86
14-05-2009,14:19:18,247.091,44.161,247.038,44.088,014.47,016.87,014.47,016.87
14-05-2009,14:19:29,247.179,44.161,247.092,44.054,011.98,019.25,014.47,016.87
14-05-2009,14:19:40,247.179,44.073,247.133,44.028,014.45,016.87,014.45,016.87
14-05-2009,14:19:52,247.267,44.073,247.183,43.997,012.14,016.88,014.45,016.88
14-05-2009,14:20:03,247.267,44.073,247.224,43.971,014.42,019.35,014.42,016.89
14-05-2009,14:20:14,247.355,43.986,247.277,43.937,014.42,016.90,014.42,016.90
14-05-2009,14:20:26,247.355,43.986,247.319,43.911,014.41,016.90,014.41,016.90
14-05-2009,14:20:37,247.443,43.986,247.368,43.880,014.40,019.44,014.40,016.90
14-05-2009,14:20:48,247.443,43.898,247.409,43.854,014.38,016.91,014.38,016.91
14-05-2009,14:21:00,247.530,43.898,247.462,43.820,014.38,016.92,014.38,016.92
14-05-2009,14:21:11,247.618,43.898,247.503,43.794,014.37,019.41,014.37,016.92
14-05-2009,14:21:22,247.618,43.810,247.553,43.763,014.36,016.93,014.36,016.93
14-05-2009,14:21:33,247.706,43.810,247.594,43.737,014.34,016.94,014.34,016.94
14-05-2009,14:21:45,247.706,43.810,247.647,43.703,014.33,019.50,014.33,016.94
14-05-2009,14:21:56,247.794,43.722,247.688,43.677,011.66,016.95,014.32,016.95
14-05-2009,14:22:07,247.794,43.722,247.737,43.646,014.31,016.95,014.31,016.95
14-05-2009,14:22:19,247.882,43.722,247.778,43.619,011.69,019.41,014.30,016.95
14-05-2009,14:22:30,247.882,43.634,247.831,43.586,014.29,016.96,014.29,016.96
14-05-2009,14:22:42,247.970,43.634,247.880,43.554,011.82,016.96,014.28,016.96
14-05-2009,14:22:53,247.970,43.634,247.920,43.528,014.26,019.52,014.26,016.97
14-05-2009,14:23:04,248.058,43.546,247.973,43.494,011.83,016.98,014.25,016.98
14-05-2009,14:23:15,248.058,43.546,248.014,43.468,014.24,016.99,014.24,016.99
14-05-2009,14:23:27,248.146,43.546,248.063,43.437,011.96,019.49,014.24,016.99
14-05-2009,14:23:38,248.146,43.458,248.103,43.410,014.22,016.99,014.22,016.99
14-05-2009,14:23:49,248.234,43.458,248.156,43.376,014.22,017.00,014.22,017.00
14-05-2009,14:24:00,248.234,43.458,248.197,43.350,014.21,019.59,014.21,017.00
14-05-2009,14:24:12,248.321,43.370,248.245,43.319,014.20,017.01,014.20,017.01
14-05-2009,14:24:23,248.321,43.370,248.286,43.293,014.18,017.02,014.18,017.02
14-05-2009,14:24:34,248.409,43.370,248.339,43.259,014.17,019.51,014.17,017.02
14-05-2009,14:24:45,248.409,43.282,248.379,43.232,014.16,017.03,014.16,017.03
14-05-2009,14:24:57,248.497,43.282,248.428,43.201,014.15,017.03,014.15,017.03
14-05-2009,14:25:08,248.497,43.282,248.468,43.175,014.14,019.62,014.14,017.04
14-05-2009,14:25:20,248.585,43.195,248.520,43.141,014.13,017.04,014.13,017.04
14-05-2009,14:25:31,248.585,43.195,248.561,43.114,014.12,017.05,014.12,017.05
14-05-2009,14:25:42,248.673,43.195,248.609,43.083,014.11,019.73,014.11,017.05
14-05-2009,14:25:53,248.761,43.107,248.649,43.057,011.31,017.06,014.10,017.06
14-05-2009,14:26:05,248.761,43.107,248.702,43.023,014.09,017.07,014.09,017.07
14-05-2009,14:26:16,248.761,43.107,248.742,42.996,014.08,019.72,014.08,017.07
14-05-2009,14:26:27,248.849,43.019,248.790,42.965,014.07,017.08,014.07,017.08
14-05-2009,14:26:39,248.849,43.019,248.830,42.939,014.06,017.08,014.06,017.08
14-05-2009,14:26:50,248.937,43.019,248.882,42.904,014.05,019.83,014.05,017.08
14-05-2009,14:27:01,248.937,42.931,248.923,42.878,014.04,017.09,014.04,017.09
14-05-2009,14:27:13,249.025,42.931,248.971,42.847,014.03,017.09,014.03,017.10
14-05-2009,14:27:24,249.113,42.931,249.023,42.812,011.47,019.76,014.02,017.10
14-05-2009,14:27:35,249.113,42.843,249.063,42.786,014.01,017.11,014.01,017.11
14-05-2009,14:27:46,249.200,42.843,249.111,42.754,014.00,017.11,014.00,017.11
14-05-2009,14:27:58,249.200,42.755,249.151,42.728,013.99,019.87,013.99,017.12
14-05-2009,14:28:09,249.288,42.755,249.203,42.694,011.54,017.12,013.98,017.12
14-05-2009,14:28:21,249.288,42.755,249.242,42.667,013.97,017.12,013.97,017.12
14-05-2009,14:28:32,249.376,42.755,249.290,42.636,013.96,019.99,013.96,017.13
14-05-2009,14:28:43,249.376,42.667,249.330,42.609,013.94,017.14,013.94,017.14
14-05-2009,14:28:54,249.376,42.667,249.382,42.575,013.93,019.35,013.93,017.14
14-05-2009,14:29:06,249.464,42.667,249.422,42.549,013.93,019.99,013.93,017.15
14-05-2009,14:29:17,249.552,42.579,249.469,42.517,013.92,017.15,013.92,017.15
14-05-2009,14:29:28,249.552,42.579,249.509,42.491,013.91,017.16,013.91,017.16
14-05-2009,14:29:40,249.640,42.579,249.561,42.456,013.90,020.11,013.90,017.16
14-05-2009,14:29:51,249.640,42.491,249.600,42.430,013.89,017.17,013.89,017.17
14-05-2009,14:30:02,249.728,42.491,249.648,42.398,013.88,019.40,013.88,017.17
14-05-2009,14:30:14,249.728,42.491,249.687,42.372,013.87,020.05,013.87,017.18
14-05-2009,14:30:25,249.816,42.404,249.739,42.337,013.86,017.18,013.86,017.18
14-05-2009,14:30:36,249.816,42.404,249.779,42.311,013.84,019.41,013.84,017.19
14-05-2009,14:30:47,249.904,42.316,249.826,42.279,013.84,017.19,013.84,017.19
14-05-2009,14:30:59,249.904,42.316,249.865,42.253,013.83,017.20,013.83,017.20
14-05-2009,14:31:10,249.991,42.316,249.917,42.218,013.82,019.53,013.82,017.20
14-05-2009,14:31:21,249.991,42.228,249.964,42.187,013.81,017.20,013.81,017.20
14-05-2009,14:31:33,250.079,42.228,250.003,42.160,013.79,017.21,013.79,017.21
14-05-2009,14:31:44,250.079,42.228,250.055,42.126,013.78,019.67,013.78,017.22
14-05-2009,14:31:56,250.167,42.140,250.094,42.099,013.78,020.31,013.78,017.22
14-05-2009,14:32:07,250.167,42.140,250.141,42.067,013.77,017.23,013.77,017.23
14-05-2009,14:32:18,250.255,42.140,250.181,42.041,013.76,019.61,013.76,017.23
14-05-2009,14:32:29,250.255,42.052,250.232,42.006,013.75,017.24,013.75,017.24
14-05-2009,14:32:41,250.343,42.052,250.271,41.980,013.74,017.24,013.74,017.24
14-05-2009,14:32:52,250.343,42.052,250.318,41.948,013.73,019.74,013.73,017.24
14-05-2009,14:33:03,250.431,41.964,250.357,41.922,013.72,017.25,013.72,017.25
14-05-2009,14:33:15,250.431,41.964,250.408,41.887,013.71,017.26,013.71,017.26
14-05-2009,14:33:26,250.519,41.964,250.447,41.860,013.70,019.75,013.70,017.26
14-05-2009,14:33:37,250.519,41.876,250.494,41.829,013.69,017.26,013.69,017.26
14-05-2009,14:33:49,250.607,41.876,250.533,41.802,013.68,017.27,013.68,017.27
14-05-2009,14:34:00,250.607,41.876,250.584,41.767,013.68,019.88,013.68,017.27
14-05-2009,14:34:11,250.695,41.788,250.623,41.741,013.67,017.28,013.67,017.28
14-05-2009,14:34:22,250.695,41.788,250.670,41.709,013.66,017.28,013.65,017.29
14-05-2009,14:34:34,250.782,41.788,250.709,41.682,013.64,019.83,013.64,017.29
14-05-2009,14:34:45,250.782,41.700,250.759,41.648,013.63,017.29,013.63,017.29
14-05-2009,14:34:56,250.870,41.700,250.806,41.616,013.62,017.30,013.62,017.30
14-05-2009,14:35:08,250.870,41.700,250.845,41.589,013.62,019.97,013.62,017.30
14-05-2009,14:35:19,250.958,41.612,250.896,41.555,013.61,017.30,013.61,017.30
14-05-2009,14:35:30,250.958,41.612,250.934,41.528,013.60,017.31,013.60,017.31
14-05-2009,14:35:42,251.046,41.612,250.981,41.496,013.59,019.98,013.59,017.31
14-05-2009,14:35:53,251.046,41.525,251.020,41.469,013.58,017.32,013.57,017.32
14-05-2009,14:36:04,251.134,41.525,251.070,41.435,013.57,017.32,013.57,017.32
14-05-2009,14:36:15,251.134,41.525,251.109,41.408,013.56,020.13,013.56,017.33
14-05-2009,14:36:27,251.222,41.437,251.155,41.376,013.55,017.33,013.55,017.33
14-05-2009,14:36:38,251.222,41.437,251.194,41.349,013.54,017.34,013.54,017.34
14-05-2009,14:36:50,251.310,41.437,251.244,41.315,013.53,020.27,013.53,017.34
14-05-2009,14:37:01,251.310,41.349,251.283,41.288,013.52,017.35,013.52,017.35
14-05-2009,14:37:12,251.398,41.349,251.329,41.256,013.52,019.58,013.52,017.35
14-05-2009,14:37:23,251.398,41.261,251.368,41.229,013.50,017.36,013.50,017.36
14-05-2009,14:37:35,251.486,41.261,251.418,41.194,013.49,017.36,013.49,017.36
14-05-2009,14:37:46,251.486,41.261,251.456,41.168,013.48,019.60,013.48,017.37
14-05-2009,14:37:57,251.573,41.261,251.503,41.136,013.48,020.38,013.48,017.37
14-05-2009,14:38:09,251.573,41.173,251.541,41.109,013.47,017.37,013.47,017.37
14-05-2009,14:38:20,251.661,41.173,251.591,41.074,013.46,019.75,013.46,017.38
14-05-2009,14:38:31,251.661,41.085,251.637,41.042,013.45,017.38,013.45,017.38
14-05-2009,14:38:43,251.749,41.085,251.675,41.015,013.44,017.38,013.44,017.39
14-05-2009,14:38:54,251.749,41.085,251.725,40.981,013.43,019.90,013.43,017.39
14-05-2009,14:39:05,251.837,40.997,251.764,40.954,013.42,017.40,013.42,017.40
14-05-2009,14:39:17,251.837,40.997,251.810,40.922,013.41,017.40,013.41,017.40
14-05-2009,14:39:28,251.925,40.997,251.848,40.895,013.41,019.86,013.41,017.40
14-05-2009,14:39:39,251.925,40.909,251.898,40.860,013.40,017.41,013.40,017.41
14-05-2009,14:39:51,252.013,40.909,251.936,40.833,013.39,017.41,013.39,017.41
14-05-2009,14:40:02,252.013,40.909,251.982,40.801,013.38,020.01,013.38,017.41
14-05-2009,14:40:13,252.101,40.821,252.020,40.774,013.36,017.42,013.36,017.42
14-05-2009,14:40:25,252.101,40.821,252.070,40.739,013.36,017.43,013.36,017.43
14-05-2009,14:40:36,252.189,40.821,252.108,40.713,013.35,020.04,013.35,017.43
14-05-2009,14:40:47,252.189,40.734,252.153,40.680,013.34,017.43,013.34,017.43
14-05-2009,14:40:59,252.189,40.734,252.192,40.654,013.33,017.44,013.33,017.44
14-05-2009,14:41:10,252.277,40.734,252.241,40.619,013.32,020.20,013.32,017.44
14-05-2009,14:41:22,252.364,40.646,252.287,40.587,013.32,017.45,013.32,017.45
14-05-2009,14:41:33,252.452,40.646,252.325,40.560,010.12,017.45,013.30,017.45
14-05-2009,14:41:44,252.452,40.646,252.374,40.525,013.29,020.36,013.29,017.46
14-05-2009,14:41:55,252.540,40.558,252.412,40.498,010.08,017.46,013.29,017.46
14-05-2009,14:42:07,252.540,40.558,252.458,40.466,013.28,019.67,013.28,017.46
14-05-2009,14:42:18,252.628,40.470,252.495,40.439,009.95,017.47,013.27,017.47
14-05-2009,14:42:30,252.628,40.470,252.545,40.404,013.26,017.47,013.26,017.47
14-05-2009,14:42:41,252.628,40.470,252.583,40.377,013.26,019.71,013.26,017.48
14-05-2009,14:42:52,252.716,40.382,252.628,40.345,013.25,020.48,013.25,017.48
14-05-2009,14:43:03,252.716,40.382,252.666,40.318,013.24,017.49,013.24,017.49
14-05-2009,14:43:15,252.804,40.382,252.715,40.283,013.23,019.87,013.23,017.49
14-05-2009,14:43:26,252.804,40.294,252.753,40.256,013.22,017.49,013.22,017.49
14-05-2009,14:43:37,252.892,40.294,252.798,40.224,010.86,017.50,013.21,017.50
14-05-2009,14:43:49,252.892,40.294,252.836,40.197,013.20,019.84,013.20,017.50
14-05-2009,14:44:00,252.980,40.206,252.885,40.162,010.82,017.50,013.20,017.50
14-05-2009,14:44:12,252.980,40.206,252.930,40.129,013.19,017.51,013.19,017.51
14-05-2009,14:44:23,253.068,40.206,252.967,40.102,010.68,020.00,013.17,017.51
14-05-2009,14:44:34,253.068,40.118,253.016,40.067,013.17,017.52,013.17,017.52
14-05-2009,14:44:45,253.155,40.118,253.054,40.040,010.62,017.52,013.16,017.52
14-05-2009,14:44:57,253.155,40.118,253.099,40.008,013.15,020.17,013.15,017.53
14-05-2009,14:45:08,253.155,40.030,253.137,39.981,013.14,017.53,013.14,017.53
14-05-2009,14:45:20,253.243,40.030,253.185,39.946,013.13,017.53,013.13,017.53
14-05-2009,14:45:31,253.243,40.030,253.223,39.919,013.13,020.21,013.13,017.54
14-05-2009,14:45:42,253.243,39.943,253.268,39.887,013.12,017.54,013.12,017.54
14-05-2009,14:45:53,253.331,39.943,253.305,39.860,013.11,017.54,013.11,017.54
14-05-2009,14:46:05,253.419,39.943,253.354,39.825,013.10,020.38,013.10,017.55
14-05-2009,14:46:16,253.419,39.855,253.391,39.798,013.09,017.55,013.09,017.55
14-05-2009,14:46:27,253.507,39.855,253.436,39.765,013.08,017.56,013.08,017.56
14-05-2009,14:46:38,253.507,39.855,253.473,39.738,013.08,020.36,013.08,017.56
14-05-2009,14:46:50,253.595,39.767,253.522,39.703,013.07,017.56,013.07,017.56
14-05-2009,14:47:01,253.595,39.767,253.559,39.676,013.06,017.56,013.06,017.56
14-05-2009,14:47:12,253.595,39.767,253.604,39.644,013.05,020.53,013.04,017.57
14-05-2009,14:47:24,253.595,39.679,253.641,39.616,013.04,017.58,013.04,017.58
14-05-2009,14:47:35,253.683,39.679,253.690,39.581,013.03,019.92,013.03,017.58
14-05-2009,14:47:46,253.683,39.591,253.727,39.554,013.02,017.58,013.02,017.58
14-05-2009,14:47:58,253.859,39.591,253.771,39.522,013.01,017.58,013.01,017.58
14-05-2009,14:48:09,253.859,39.591,253.820,39.487,013.01,019.90,013.01,017.59
14-05-2009,14:48:20,253.859,39.503,253.857,39.460,013.00,017.59,013.00,017.59
14-05-2009,14:48:32,253.859,39.503,253.901,39.427,013.00,017.60,013.00,017.60
14-05-2009,14:48:43,254.034,39.503,253.938,39.400,012.98,020.08,012.98,017.60
14-05-2009,14:48:54,254.034,39.415,253.987,39.365,012.97,017.60,012.97,017.60
14-05-2009,14:49:06,254.034,39.415,254.024,39.338,012.97,017.61,012.97,017.61
14-05-2009,14:49:17,254.122,39.415,254.068,39.305,012.96,020.25,012.96,017.61
14-05-2009,14:49:28,254.122,39.327,254.105,39.278,012.95,017.62,012.95,017.62
14-05-2009,14:49:39,254.210,39.327,254.153,39.243,012.95,017.62,012.95,017.62
14-05-2009,14:49:51,254.210,39.327,254.190,39.216,012.94,020.30,012.94,017.62
14-05-2009,14:50:02,254.298,39.239,254.234,39.183,012.93,017.63,012.93,017.63
14-05-2009,14:50:14,254.298,39.239,254.271,39.156,012.92,017.63,012.92,017.63
14-05-2009,14:50:25,254.386,39.239,254.319,39.121,012.91,020.48,012.91,017.63
14-05-2009,14:50:36,254.386,39.152,254.356,39.094,012.90,017.64,012.90,017.64
14-05-2009,14:50:48,254.474,39.152,254.400,39.061,012.90,017.64,012.90,017.64
14-05-2009,14:50:59,254.474,39.064,254.448,39.026,012.89,020.47,012.89,017.64
14-05-2009,14:51:10,254.562,39.064,254.485,38.999,012.88,017.65,012.88,017.65
14-05-2009,14:51:22,254.562,39.064,254.529,38.966,012.87,019.99,012.87,017.65
14-05-2009,14:51:33,254.562,39.064,254.566,38.939,012.86,020.65,012.86,017.66
14-05-2009,14:51:44,254.650,38.976,254.614,38.904,012.85,017.66,012.85,017.66
14-05-2009,14:51:56,254.650,38.976,254.650,38.876,012.84,020.05,012.84,017.66
14-05-2009,14:52:07,254.738,38.888,254.694,38.844,012.84,017.67,012.84,017.67
14-05-2009,14:52:18,254.738,38.888,254.731,38.817,012.83,017.67,012.83,017.67
14-05-2009,14:52:29,254.825,38.888,254.779,38.781,012.82,020.23,012.82,017.67
14-05-2009,14:52:41,254.825,38.800,254.815,38.754,012.82,017.67,012.82,017.67
14-05-2009,14:52:52,254.913,38.800,254.859,38.721,012.81,017.68,012.81,017.68
14-05-2009,14:53:04,254.913,38.800,254.896,38.694,012.80,020.22,012.80,017.68
14-05-2009,14:53:15,255.001,38.712,254.943,38.659,012.79,017.69,012.79,017.69
14-05-2009,14:53:26,255.001,38.712,254.980,38.632,012.78,017.69,012.78,017.69
14-05-2009,14:53:38,255.089,38.712,255.023,38.599,012.78,020.41,012.78,017.69
14-05-2009,14:53:49,255.089,38.624,255.071,38.564,012.77,017.70,012.77,017.70
14-05-2009,14:54:00,255.177,38.624,255.107,38.536,012.76,017.70,012.76,017.70
14-05-2009,14:54:12,255.177,38.624,255.151,38.504,012.76,020.60,012.76,017.70
14-05-2009,14:54:23,255.265,38.536,255.187,38.476,012.74,017.71,012.74,017.71
14-05-2009,14:54:35,255.265,38.536,255.235,38.441,012.73,020.00,012.73,017.71
14-05-2009,14:54:46,255.353,38.448,255.271,38.414,012.73,020.66,012.73,017.71
14-05-2009,14:54:57,255.353,38.448,255.315,38.381,012.72,017.72,012.72,017.72
14-05-2009,14:55:09,255.441,38.448,255.351,38.354,012.71,019.99,012.71,017.72
14-05-2009,14:55:20,255.441,38.448,255.398,38.318,012.71,020.85,012.71,017.72
14-05-2009,14:55:31,255.529,38.361,255.442,38.286,010.35,017.73,012.70,017.73
14-05-2009,14:55:43,255.529,38.361,255.478,38.258,012.70,020.18,012.69,017.73
14-05-2009,14:55:54,255.616,38.273,255.525,38.223,010.40,017.74,012.68,017.74
14-05-2009,14:56:05,255.616,38.273,255.561,38.196,012.67,017.74,012.67,017.74
14-05-2009,14:56:17,255.616,38.273,255.608,38.160,012.67,020.44,012.67,017.74
14-05-2009,14:56:28,255.704,38.185,255.641,38.135,012.66,017.74,012.66,017.74
14-05-2009,14:56:39,255.792,38.185,255.688,38.100,012.66,017.74,012.66,017.74
14-05-2009,14:56:51,255.792,38.185,255.724,38.073,012.65,020.44,012.65,017.75
14-05-2009,14:57:02,255.792,38.097,255.767,38.040,012.64,017.75,012.64,017.75
14-05-2009,14:57:13,255.880,38.097,255.803,38.013,012.63,017.76,012.63,017.76
14-05-2009,14:57:25,255.880,38.097,255.850,37.977,012.62,020.64,012.62,017.76
14-05-2009,14:57:36,255.968,38.009,255.886,37.950,012.62,017.76,012.62,017.76
14-05-2009,14:57:47,255.968,38.009,255.929,37.917,012.61,019.97,012.61,017.76
14-05-2009,14:57:59,256.056,38.009,255.965,37.890,012.60,020.63,012.60,017.77
14-05-2009,14:58:10,256.056,37.921,256.012,37.854,012.60,017.77,012.60,017.77
14-05-2009,14:58:22,256.144,37.921,256.055,37.821,010.20,020.04,012.59,017.77
14-05-2009,14:58:33,256.144,37.833,256.091,37.794,012.59,017.78,012.57,017.78
14-05-2009,14:58:44,256.144,37.833,256.138,37.758,012.57,017.78,012.57,017.78
14-05-2009,14:58:55,256.232,37.833,256.174,37.731,012.56,020.24,012.56,017.78
14-05-2009,14:59:07,256.232,37.745,256.217,37.698,012.56,017.79,012.56,017.79
14-05-2009,14:59:18,256.320,37.745,256.253,37.671,012.55,017.79,012.55,017.79
14-05-2009,14:59:29,256.320,37.745,256.299,37.635,012.54,020.24,012.54,017.79
14-05-2009,14:59:41,256.407,37.657,256.335,37.608,012.54,017.80,012.54,017.80
14-05-2009,14:59:52,256.407,37.657,256.378,37.575,012.53,017.80,012.53,017.80
14-05-2009,15:00:03,256.495,37.657,256.414,37.548,012.51,020.44,012.51,017.80
14-05-2009,15:00:15,256.495,37.570,256.460,37.512,012.51,017.81,012.51,017.81
14-05-2009,15:00:26,256.583,37.570,256.496,37.484,012.51,017.81,012.51,017.81
14-05-2009,15:00:37,256.583,37.570,256.539,37.452,012.50,020.64,012.50,017.81
14-05-2009,15:00:48,256.583,37.482,256.575,37.424,012.49,017.82,012.49,017.82
14-05-2009,15:01:00,256.671,37.482,256.621,37.389,012.48,020.05,012.48,017.82
14-05-2009,15:01:11,256.671,37.394,256.657,37.361,012.48,017.82,012.48,017.82
14-05-2009,15:01:23,256.759,37.394,256.699,37.328,012.48,017.82,012.47,017.82
14-05-2009,15:01:34,256.759,37.394,256.746,37.293,012.47,020.25,012.47,017.83
14-05-2009,15:01:45,256.759,37.306,256.781,37.265,012.46,020.92,012.46,017.83
14-05-2009,15:01:56,256.759,37.306,256.824,37.232,012.45,017.83,012.45,017.83
14-05-2009,15:02:08,256.847,37.306,256.859,37.205,012.44,020.26,012.44,017.83
14-05-2009,15:02:19,256.847,37.218,256.906,37.169,012.43,017.84,012.43,017.84
14-05-2009,15:02:30,257.023,37.218,256.941,37.142,012.43,017.84,012.43,017.84
14-05-2009,15:02:42,257.023,37.218,256.984,37.109,012.42,020.46,012.42,017.84
14-05-2009,15:02:53,257.111,37.130,257.019,37.081,010.12,017.85,012.41,017.85
14-05-2009,15:03:04,257.111,37.130,257.065,37.046,012.40,017.85,012.40,017.85
14-05-2009,15:03:16,257.111,37.130,257.101,37.018,012.40,020.54,012.40,017.85
14-05-2009,15:03:27,257.198,37.042,257.143,36.985,012.39,017.85,012.39,017.85
14-05-2009,15:03:38,257.198,37.042,257.179,36.958,012.39,017.86,012.39,017.86
14-05-2009,15:03:50,257.198,37.042,257.225,36.922,012.38,020.75,012.38,017.86
14-05-2009,15:04:01,257.198,36.954,257.260,36.894,012.38,017.86,012.38,017.86
14-05-2009,15:04:12,257.286,36.954,257.302,36.861,012.36,020.09,012.36,017.86
14-05-2009,15:04:24,257.286,36.954,257.338,36.834,012.36,020.76,012.36,017.87
14-05-2009,15:04:35,257.462,36.866,257.383,36.798,012.35,017.87,012.35,017.87
14-05-2009,15:04:46,257.462,36.866,257.419,36.771,012.35,020.17,012.35,017.87
14-05-2009,15:04:58,257.550,36.779,257.461,36.738,012.34,020.97,012.34,017.88
14-05-2009,15:05:09,257.550,36.779,257.507,36.702,012.33,017.88,012.33,017.88
14-05-2009,15:05:20,257.550,36.779,257.542,36.674,012.32,020.38,012.32,017.88
14-05-2009,15:05:31,257.638,36.691,257.584,36.641,012.32,017.89,012.32,017.89
14-05-2009,15:05:43,257.638,36.691,257.619,36.614,012.32,017.89,012.31,017.89
14-05-2009,15:05:54,257.726,36.691,257.665,36.578,012.31,020.39,012.31,017.89
14-05-2009,15:06:06,257.726,36.603,257.700,36.551,012.30,017.89,012.30,017.89
14-05-2009,15:06:17,257.726,36.603,257.742,36.518,012.30,017.90,012.30,017.90
14-05-2009,15:06:28,257.814,36.603,257.777,36.490,012.29,020.61,012.29,017.90
14-05-2009,15:06:39,257.814,36.515,257.823,36.454,012.28,017.90,012.28,017.90
14-05-2009,15:06:51,257.814,36.515,257.858,36.427,012.27,017.90,012.27,017.90
14-05-2009,15:07:02,257.902,36.427,257.900,36.394,012.26,020.82,012.26,017.91
14-05-2009,15:07:14,257.902,36.427,257.935,36.366,012.26,017.91,012.26,017.91
14-05-2009,15:07:25,257.989,36.427,257.981,36.330,012.24,020.23,012.24,017.91
14-05-2009,15:07:36,257.989,36.339,258.016,36.303,012.25,017.91,012.25,017.91
14-05-2009,15:07:48,257.989,36.339,258.058,36.270,012.23,017.92,012.23,017.92
14-05-2009,15:07:59,258.077,36.339,258.103,36.234,012.23,020.25,012.23,017.92
14-05-2009,15:08:10,258.077,36.251,258.138,36.206,012.23,017.92,012.23,017.92
14-05-2009,15:08:21,258.165,36.251,258.180,36.173,012.22,017.92,012.22,017.92
14-05-2009,15:08:33,258.165,36.251,258.215,36.145,012.20,020.47,012.20,017.93
14-05-2009,15:08:44,258.253,36.163,258.260,36.110,012.20,017.93,012.20,017.93
14-05-2009,15:08:56,258.253,36.163,258.295,36.082,012.20,017.93,012.20,017.93
14-05-2009,15:09:07,258.253,36.163,258.337,36.049,012.19,020.68,012.19,017.93
14-05-2009,15:09:18,258.341,36.075,258.371,36.021,012.19,017.94,012.19,017.94
14-05-2009,15:09:29,258.341,36.075,258.417,35.985,012.18,017.94,012.18,017.94
14-05-2009,15:09:41,258.517,35.987,258.451,35.958,012.18,017.94,012.18,017.94
14-05-2009,15:09:52,258.517,35.987,258.493,35.925,012.17,017.94,012.17,017.94
14-05-2009,15:10:03,258.605,35.987,258.528,35.897,012.16,017.95,012.16,017.95
14-05-2009,15:10:15,258.605,35.900,258.573,35.861,012.15,017.95,012.15,017.95
14-05-2009,15:10:26,258.693,35.900,258.608,35.834,012.14,017.95,012.14,017.95
14-05-2009,15:10:37,258.693,35.900,258.649,35.800,012.14,020.34,012.14,017.96
14-05-2009,15:10:49,258.693,35.900,258.684,35.773,012.14,021.00,012.14,017.96
14-05-2009,15:11:00,258.780,35.812,258.729,35.737,012.13,017.96,012.13,017.96
14-05-2009,15:11:11,258.780,35.812,258.764,35.709,012.12,020.42,012.12,017.96
14-05-2009,15:11:22,258.780,35.724,258.805,35.676,012.11,017.96,012.11,017.96
14-05-2009,15:11:34,258.780,35.724,258.840,35.648,012.11,017.97,012.11,017.97
14-05-2009,15:11:45,258.868,35.724,258.885,35.612,012.11,020.64,012.11,017.97
14-05-2009,15:11:56,258.956,35.636,258.919,35.585,012.10,017.97,012.10,017.97
14-05-2009,15:12:08,258.956,35.636,258.961,35.552,012.09,017.97,012.09,017.97
14-05-2009,15:12:19,258.956,35.636,258.995,35.524,012.09,020.66,012.09,017.98
14-05-2009,15:12:30,259.044,35.548,259.040,35.488,012.08,017.98,012.08,017.98
14-05-2009,15:12:42,259.132,35.548,259.081,35.455,012.07,017.98,012.07,017.98
14-05-2009,15:12:53,259.132,35.548,259.116,35.427,012.06,020.89,012.06,017.99
14-05-2009,15:13:04,259.220,35.460,259.161,35.391,012.05,017.99,012.05,017.99
14-05-2009,15:13:16,259.220,35.460,259.195,35.363,012.06,020.31,012.06,017.99
14-05-2009,15:13:27,259.220,35.372,259.236,35.330,012.04,021.11,012.04,017.99
14-05-2009,15:13:38,259.220,35.372,259.271,35.303,012.04,017.99,012.04,017.99
14-05-2009,15:13:50,259.308,35.372,259.315,35.267,012.04,020.53,012.04,018.00
14-05-2009,15:14:01,259.308,35.284,259.350,35.239,012.03,018.00,012.03,018.00
14-05-2009,15:14:12,259.396,35.284,259.391,35.206,012.03,018.00,012.03,018.00
14-05-2009,15:14:24,259.396,35.284,259.425,35.178,012.01,020.56,012.01,018.00
14-05-2009,15:14:35,259.396,35.196,259.470,35.142,012.00,018.00,012.00,018.00
14-05-2009,15:14:46,259.484,35.196,259.504,35.114,012.00,018.01,012.00,018.01
14-05-2009,15:14:57,259.484,35.196,259.545,35.081,012.00,020.78,012.00,018.01
14-05-2009,15:15:09,259.571,35.109,259.580,35.053,012.00,018.01,012.00,018.01
14-05-2009,15:15:20,259.571,35.109,259.624,35.017,011.99,020.20,011.99,018.01
14-05-2009,15:15:32,259.659,35.021,259.668,34.981,011.98,018.02,011.98,018.02
14-05-2009,15:15:43,259.659,35.021,259.699,34.956,010.77,016.22,010.77,016.22
14-05-2009,15:15:54,259.659,35.021,259.744,34.920,011.97,020.43,011.97,018.02
14-05-2009,15:16:05,259.747,34.933,259.778,34.893,011.95,018.02,011.95,018.02
14-05-2009,15:16:17,259.835,34.933,259.819,34.859,011.95,018.03,011.95,018.03
14-05-2009,15:16:28,259.923,34.933,259.853,34.832,011.95,020.46,011.95,018.02
14-05-2009,15:16:39,259.923,34.845,259.897,34.795,011.94,018.03,011.94,018.03
14-05-2009,15:16:51,260.011,34.845,259.931,34.768,011.94,018.03,011.94,018.03
14-05-2009,15:17:02,260.011,34.845,259.972,34.734,011.93,020.68,011.93,018.03
14-05-2009,15:17:13,260.011,34.757,260.006,34.707,011.92,018.03,011.92,018.03
14-05-2009,15:17:25,260.099,34.757,260.051,34.671,011.92,018.04,011.92,018.04
14-05-2009,15:17:36,260.187,34.757,260.085,34.643,009.36,020.78,011.91,018.04
14-05-2009,15:17:47,260.187,34.669,260.125,34.610,011.91,018.04,011.91,018.04
14-05-2009,15:17:59,260.187,34.669,260.159,34.582,011.90,018.04,011.90,018.04
14-05-2009,15:18:10,260.275,34.581,260.204,34.546,011.90,018.04,011.90,018.04
14-05-2009,15:18:22,260.275,34.581,260.244,34.512,011.89,018.05,011.89,018.05
14-05-2009,15:18:33,260.362,34.581,260.278,34.485,011.88,020.37,011.88,018.05
14-05-2009,15:18:44,260.362,34.581,260.322,34.449,011.87,021.24,011.87,018.05
14-05-2009,15:18:56,260.450,34.493,260.356,34.421,009.52,018.05,011.87,018.05
14-05-2009,15:19:07,260.450,34.493,260.397,34.387,011.87,020.60,011.87,018.06
14-05-2009,15:19:18,260.450,34.405,260.431,34.360,011.86,018.06,011.86,018.06
14-05-2009,15:19:29,260.450,34.405,260.475,34.323,011.86,018.06,011.86,018.06
14-05-2009,15:19:41,260.538,34.405,260.509,34.296,011.85,020.70,011.85,018.06
14-05-2009,15:19:52,260.626,34.318,260.549,34.262,011.85,018.06,011.85,018.06
14-05-2009,15:20:04,260.626,34.318,260.583,34.235,011.83,018.07,011.83,018.07
14-05-2009,15:20:15,260.714,34.318,260.627,34.198,011.83,020.93,011.83,018.07
14-05-2009,15:20:26,260.714,34.230,260.661,34.171,011.83,018.07,011.83,018.07
14-05-2009,15:20:37,260.714,34.230,260.701,34.137,011.82,020.29,011.82,018.07
14-05-2009,15:20:49,260.802,34.230,260.735,34.109,011.81,020.96,011.81,018.07
14-05-2009,15:21:00,260.802,34.142,260.779,34.073,011.81,018.08,011.81,018.08
14-05-2009,15:21:12,260.802,34.142,260.819,34.040,011.81,020.39,011.81,018.08
14-05-2009,15:21:23,260.802,34.054,260.853,34.012,011.79,018.08,011.79,018.08
14-05-2009,15:21:34,260.890,34.054,260.897,33.976,011.79,018.08,011.79,018.08
14-05-2009,15:21:45,260.978,34.054,260.931,33.948,011.78,020.62,011.78,018.08
14-05-2009,15:21:57,260.978,33.966,260.971,33.915,011.78,018.09,011.78,018.09
14-05-2009,15:22:08,261.066,33.966,261.005,33.887,011.77,018.09,011.77,018.09
14-05-2009,15:22:19,261.066,33.966,261.048,33.851,011.77,020.85,011.77,018.09
14-05-2009,15:22:31,261.154,33.878,261.082,33.823,011.77,018.09,011.77,018.09
14-05-2009,15:22:42,261.154,33.878,261.122,33.790,011.75,018.09,011.75,018.09
14-05-2009,15:22:53,261.154,33.878,261.162,33.756,011.75,021.02,011.75,018.09
14-05-2009,15:23:05,261.154,33.790,261.199,33.725,011.74,018.10,011.74,018.10
14-05-2009,15:23:16,261.241,33.790,261.233,33.698,011.73,020.32,011.73,018.10
14-05-2009,15:23:27,261.241,33.790,261.273,33.664,011.73,021.12,011.73,018.10
14-05-2009,15:23:38,261.241,33.702,261.307,33.636,011.73,018.10,011.73,018.10
14-05-2009,15:23:50,261.329,33.702,261.350,33.600,011.73,020.55,011.73,018.10
14-05-2009,15:24:01,261.329,33.614,261.384,33.572,011.72,018.11,011.72,018.11
14-05-2009,15:24:12,261.417,33.614,261.424,33.539,011.72,018.11,011.72,018.11
14-05-2009,15:24:24,261.417,33.614,261.457,33.511,011.70,020.59,011.70,018.11
14-05-2009,15:24:35,261.505,33.527,261.501,33.475,011.70,018.11,011.70,018.11
14-05-2009,15:24:46,261.505,33.527,261.534,33.447,011.70,018.11,011.70,018.11
14-05-2009,15:24:58,261.505,33.527,261.574,33.413,011.69,020.83,011.69,018.11
14-05-2009,15:25:09,261.593,33.439,261.608,33.386,011.68,018.12,011.68,018.12
14-05-2009,15:25:20,261.593,33.439,261.651,33.349,011.68,018.12,011.68,018.12
14-05-2009,15:25:31,261.681,33.439,261.691,33.316,011.67,020.93,011.67,018.12
14-05-2009,15:25:43,261.681,33.351,261.724,33.288,011.67,018.12,011.66,018.12
14-05-2009,15:25:54,261.769,33.351,261.768,33.252,011.66,018.12,011.66,018.12
14-05-2009,15:26:05,261.769,33.351,261.801,33.224,011.66,021.17,011.66,018.12
14-05-2009,15:26:17,261.769,33.263,261.841,33.190,011.66,018.13,011.66,018.13
14-05-2009,15:26:28,261.857,33.263,261.874,33.163,011.65,020.54,011.65,018.13
14-05-2009,15:26:40,261.857,33.175,261.917,33.126,011.64,018.13,011.64,018.13
14-05-2009,15:26:51,261.945,33.175,261.951,33.098,011.64,018.13,011.64,018.13
14-05-2009,15:27:02,261.945,33.175,261.991,33.065,011.63,020.77,011.63,018.13
14-05-2009,15:27:13,261.945,33.087,262.024,33.037,011.63,018.14,011.63,018.14
14-05-2009,18:24:38,257.989,35.284,294.021,03.964,-1500.00,-1500.00,008.57,012.94
14-05-2009,18:24:50,252.716,38.185,294.060,03.932,-1500.00,-1500.00,010.48,015.80
14-05-2009,18:25:03,247.267,40.821,294.096,03.903,-1500.00,-1500.00,010.47,015.79
14-05-2009,18:25:15,241.554,43.546,294.126,03.879,-1500.00,-1500.00,009.52,014.34
14-05-2009,18:25:26,236.544,46.007,294.165,03.847,-1500.00,-1500.00,010.47,015.76
14-05-2009,18:25:37,231.710,48.556,294.195,03.823,-1500.00,-1500.00,010.48,015.75
14-05-2009,18:25:48,226.788,51.193,294.231,03.794,-1500.00,-1500.00,010.48,015.74
14-05-2009,18:26:00,221.954,53.654,294.261,03.770,-1500.00,-1500.00,010.48,015.72
14-05-2009,18:26:11,216.857,56.114,294.300,03.738,-1500.00,-1500.00,010.48,015.70
14-05-2009,18:26:22,212.023,58.575,294.330,03.714,-1500.00,-1500.00,010.49,015.69
14-05-2009,18:26:33,207.277,61.036,294.366,03.685,-1500.00,-1500.00,010.49,015.68
14-05-2009,18:26:45,202.355,63.761,294.396,03.661,-1500.00,-1500.00,010.50,015.67
14-05-2009,18:26:56,197.521,66.222,294.435,03.630,-1500.00,-1500.00,010.49,015.65
14-05-2009,18:27:08,192.335,68.683,294.471,03.601,-1500.00,-1500.00,010.50,015.64
14-05-2009,18:27:19,187.413,71.232,294.501,03.577,-1500.00,-1500.00,010.50,015.61
14-05-2009,18:27:30,183.019,73.693,294.540,03.546,-859.95,-1220.78,010.50,015.60
14-05-2009,18:27:42,181.085,75.450,294.570,03.522,-318.54,-753.20,010.50,015.59
14-05-2009,18:27:53,180.382,76.505,294.606,03.493,-121.67,-457.89,010.51,015.57
14-05-2009,18:28:04,180.118,77.120,294.636,03.469,-47.84,-285.62,010.50,015.56
14-05-2009,18:28:16,180.030,77.472,294.675,03.438,000.00,-162.57,010.51,015.55
14-05-2009,18:28:27,180.030,77.736,294.705,03.414,000.00,-88.75,010.50,015.53
14-05-2009,18:28:38,180.030,77.823,294.741,03.385,000.00,-64.14,010.51,015.52
14-05-2009,18:28:50,180.030,77.911,294.771,03.362,000.00,000.00,010.52,015.49
14-05-2009,18:29:01,180.030,77.911,294.810,03.331,000.00,000.00,010.51,015.48
14-05-2009,18:29:12,180.030,77.911,294.840,03.307,000.00,000.00,010.51,015.46
14-05-2009,18:29:23,180.030,77.911,294.876,03.278,000.00,000.00,010.52,015.45
14-05-2009,18:29:35,180.030,77.911,294.915,03.248,000.00,000.00,010.52,015.43
14-05-2009,18:29:46,180.030,77.911,294.945,03.224,000.00,000.00,010.52,015.42
14-05-2009,18:29:58,180.030,77.911,294.981,03.195,000.00,000.00,010.52,015.41
14-05-2009,18:30:09,180.030,77.911,295.011,03.172,000.00,000.00,010.53,015.38
14-05-2009,18:30:20,180.030,77.911,295.050,03.141,000.00,000.00,010.52,015.36
14-05-2009,18:30:32,180.030,77.911,295.080,03.117,000.00,000.00,010.53,015.34
14-05-2009,18:30:43,180.030,77.911,295.116,03.089,000.00,000.00,010.53,015.33
14-05-2009,18:30:54,180.030,77.911,295.147,03.066,000.00,000.00,010.53,015.31
14-05-2009,18:31:05,180.030,77.911,295.186,03.035,000.00,000.00,010.53,015.30
14-05-2009,18:31:16,180.030,77.911,295.216,03.012,000.00,000.00,010.53,015.28
14-05-2009,18:31:28,180.030,77.911,295.252,02.983,000.00,000.00,010.54,015.27
14-05-2009,18:31:39,180.030,77.911,295.282,02.960,000.00,000.00,010.54,015.23
14-05-2009,18:31:50,180.030,77.911,295.321,02.930,000.00,000.00,010.54,015.22
14-05-2009,18:32:02,180.030,77.911,295.351,02.906,000.00,000.00,010.54,015.20
14-05-2009,18:32:13,180.030,77.911,295.387,02.878,000.00,000.00,010.55,015.18
14-05-2009,18:32:24,180.030,77.911,295.418,02.855,000.00,000.00,010.55,015.17
14-05-2009,18:32:35,180.030,77.911,295.457,02.825,000.00,000.00,010.55,015.15
14-05-2009,18:32:47,180.030,77.911,295.487,02.801,000.00,000.00,010.55,015.13
14-05-2009,18:32:58,180.030,77.911,295.523,02.773,000.00,000.00,010.55,015.12
14-05-2009,18:33:09,180.030,77.911,295.553,02.750,000.00,000.00,010.56,015.08
14-05-2009,18:33:20,180.030,77.911,295.593,02.720,000.00,000.00,010.56,015.06
14-05-2009,18:33:31,180.030,77.911,295.623,02.697,000.00,000.00,010.56,015.04
14-05-2009,18:33:43,180.030,77.911,295.659,02.669,000.00,000.00,010.56,015.03
14-05-2009,18:33:54,180.030,77.911,295.689,02.646,000.00,000.00,010.56,015.01
14-05-2009,18:34:05,180.030,77.911,295.728,02.616,000.00,000.00,010.56,014.99
14-05-2009,18:34:16,180.030,77.911,295.762,02.591,000.00,000.00,010.56,014.97
14-05-2009,18:34:28,180.030,77.911,295.795,02.566,000.00,000.00,010.57,014.95
14-05-2009,18:34:39,180.030,77.911,295.825,02.543,000.00,000.00,010.57,014.91
14-05-2009,18:34:50,180.030,77.911,295.864,02.513,000.00,000.00,010.58,014.89
14-05-2009,18:35:01,180.030,77.911,295.894,02.490,000.00,000.00,010.58,014.87
14-05-2009,18:35:13,180.030,77.911,295.931,02.463,000.00,000.00,010.58,014.85
14-05-2009,18:35:24,180.030,77.911,295.961,02.440,000.00,000.00,010.58,014.83
14-05-2009,18:35:35,180.030,77.911,296.000,02.410,000.00,000.00,010.58,014.81
14-05-2009,18:35:46,180.030,77.911,296.030,02.387,000.00,000.00,010.58,014.79
14-05-2009,18:35:58,180.030,77.911,296.067,02.360,000.00,000.00,010.58,014.77
14-05-2009,18:36:09,180.030,77.911,296.097,02.338,000.00,000.00,010.58,014.73
14-05-2009,18:36:20,180.030,77.911,296.136,02.308,000.00,000.00,010.59,014.71
14-05-2009,18:36:31,180.030,77.911,296.167,02.286,000.00,000.00,010.59,014.69
14-05-2009,18:36:42,180.030,77.911,296.203,02.258,000.00,000.00,010.59,014.67
14-05-2009,18:36:54,180.030,77.911,296.233,02.236,000.00,000.00,010.60,014.64
14-05-2009,18:37:05,180.030,77.911,296.273,02.207,000.00,000.00,010.60,014.62
14-05-2009,18:37:16,180.030,77.911,296.303,02.184,000.00,000.00,010.60,014.60
14-05-2009,18:37:27,180.030,77.911,296.339,02.157,000.00,000.00,010.60,014.58
14-05-2009,18:37:39,180.030,77.911,296.369,02.135,000.00,000.00,010.60,014.53
14-05-2009,18:37:50,180.030,77.911,296.400,02.113,000.00,000.00,010.61,014.51
14-05-2009,18:38:01,180.030,77.911,296.439,02.084,000.00,000.00,010.61,014.49
14-05-2009,18:38:12,180.030,77.911,296.469,02.062,000.00,000.00,010.61,014.46
14-05-2009,18:38:24,180.030,77.911,296.506,02.035,000.00,000.00,010.61,014.44
14-05-2009,18:38:35,180.030,77.911,296.545,02.006,000.00,000.00,010.61,014.41
14-05-2009,18:38:46,180.030,77.911,296.576,01.984,000.00,000.00,010.62,014.39
14-05-2009,18:38:57,180.030,77.911,296.612,01.958,000.00,000.00,010.61,014.37
14-05-2009,18:39:09,180.030,77.911,296.642,01.936,000.00,000.00,010.62,014.32
14-05-2009,18:39:20,180.030,77.911,296.682,01.907,000.00,000.00,010.62,014.29
14-05-2009,18:39:31,180.030,77.911,296.712,01.885,000.00,000.00,010.62,014.26
14-05-2009,18:39:42,180.030,77.911,296.742,01.863,000.00,000.00,010.62,014.24
14-05-2009,18:39:53,180.030,77.911,296.779,01.837,000.00,000.00,010.63,014.21
14-05-2009,18:40:05,180.030,77.911,296.809,01.815,000.00,000.00,010.63,014.19
14-05-2009,18:40:16,180.030,77.911,296.849,01.787,000.00,000.00,010.63,014.16
14-05-2009,18:40:27,180.030,77.911,296.879,01.765,000.00,000.00,010.64,014.13
14-05-2009,18:40:38,180.030,77.911,296.916,01.739,000.00,000.00,010.63,014.11
14-05-2009,18:40:50,180.030,77.911,296.946,01.717,000.00,000.00,010.64,014.05
14-05-2009,18:41:01,180.030,77.911,296.986,01.689,000.00,000.00,010.64,014.02
14-05-2009,18:41:12,180.030,77.911,297.016,01.668,000.00,000.00,010.64,014.00
14-05-2009,18:41:23,180.030,77.911,297.052,01.642,000.00,000.00,010.65,013.97
14-05-2009,18:41:34,180.030,77.911,297.083,01.621,000.00,000.00,010.64,013.94
14-05-2009,18:41:46,180.030,77.911,297.122,01.593,000.00,000.00,010.65,013.91
14-05-2009,18:41:57,180.030,77.911,297.153,01.572,000.00,000.00,010.65,013.88
14-05-2009,18:42:08,180.030,77.911,297.189,01.546,000.00,000.00,010.65,013.85
14-05-2009,18:42:19,180.030,77.911,297.220,01.525,000.00,000.00,010.66,013.79
14-05-2009,18:42:31,180.030,77.911,297.259,01.497,000.00,000.00,010.66,013.76
14-05-2009,18:42:42,180.030,77.911,297.290,01.476,000.00,000.00,010.65,013.73
14-05-2009,18:42:53,180.030,77.911,297.326,01.451,000.00,000.00,010.67,013.70
14-05-2009,18:43:05,180.030,77.911,297.357,01.430,000.00,000.00,010.67,013.67
14-05-2009,18:43:16,180.030,77.911,297.396,01.403,000.00,000.00,010.66,013.64
14-05-2009,18:43:27,180.030,77.911,297.427,01.382,000.00,000.00,010.67,013.61
14-05-2009,18:43:38,180.030,77.911,297.463,01.357,000.00,000.00,010.66,013.58
14-05-2009,18:43:49,180.030,77.911,297.494,01.336,000.00,000.00,010.67,013.51
14-05-2009,18:44:01,180.030,77.911,297.534,01.309,000.00,000.00,010.68,013.48
14-05-2009,18:44:12,180.030,77.911,297.564,01.288,000.00,000.00,010.67,013.45
14-05-2009,18:44:23,180.030,77.911,297.601,01.264,000.00,000.00,010.68,013.42
14-05-2009,18:44:35,180.030,77.911,297.640,01.237,000.00,000.00,010.68,013.38
14-05-2009,18:44:46,180.030,77.911,297.671,01.216,000.00,000.00,010.68,013.35
14-05-2009,18:44:58,180.030,77.911,297.708,01.192,000.00,000.00,010.68,013.32
14-05-2009,18:45:09,180.030,77.911,297.738,01.172,000.00,000.00,010.69,013.25
14-05-2009,18:45:20,180.030,77.911,297.778,01.145,000.00,000.00,010.69,013.22
14-05-2009,18:45:31,180.030,77.911,297.808,01.125,000.00,000.00,010.70,013.18
14-05-2009,18:45:42,180.030,77.911,297.845,01.101,000.00,000.00,010.70,013.15
14-05-2009,18:45:54,180.030,77.911,297.876,01.080,000.00,000.00,010.70,013.11
14-05-2009,18:46:05,180.030,77.911,297.906,01.060,000.00,000.00,010.69,013.08
14-05-2009,18:46:16,180.030,77.911,297.946,01.034,000.00,000.00,010.70,013.04
14-05-2009,18:46:27,180.030,77.911,297.983,01.010,000.00,000.00,010.70,013.01
14-05-2009,18:46:39,180.030,77.911,298.013,00.990,000.00,000.00,010.70,012.94
14-05-2009,18:46:50,180.030,77.911,298.053,00.965,000.00,000.00,010.71,012.90
14-05-2009,18:47:01,180.030,77.911,298.084,00.945,000.00,000.00,010.71,012.87
14-05-2009,18:47:12,180.030,77.911,298.120,00.921,000.00,000.00,010.71,012.83
14-05-2009,18:47:24,180.030,77.911,298.151,00.902,000.00,000.00,010.71,012.80
14-05-2009,18:47:35,180.030,77.911,298.191,00.876,000.00,000.00,010.71,012.76
14-05-2009,18:47:46,180.030,77.911,298.221,00.857,000.00,000.00,010.71,012.73
14-05-2009,18:47:58,180.030,77.911,298.258,00.833,000.00,000.00,010.72,012.69
14-05-2009,18:48:09,180.030,77.911,298.289,00.814,000.00,000.00,010.73,012.62
14-05-2009,18:48:20,180.030,77.911,298.329,00.789,000.00,000.00,010.73,012.58
14-05-2009,18:48:32,180.030,77.911,298.359,00.769,000.00,000.00,010.73,012.55
14-05-2009,18:48:43,180.030,77.911,298.396,-0.006,000.00,000.00,010.73,012.51
14-05-2009,18:48:54,180.030,77.911,298.427,-0.031,000.00,000.00,010.73,000.00
14-05-2009,18:49:05,180.030,77.911,298.466,-0.063,000.00,000.00,010.73,016.13
14-05-2009,18:49:17,180.030,77.911,298.497,-0.088,000.00,000.00,010.73,016.12
14-05-2009,18:49:28,180.030,77.911,298.534,-0.118,000.00,000.00,010.73,016.12
14-05-2009,18:49:39,180.030,77.911,298.565,-0.143,000.00,000.00,010.75,016.11
14-05-2009,18:49:50,180.030,77.911,298.605,-0.175,000.00,000.00,010.74,016.10
14-05-2009,18:50:01,180.030,77.911,298.635,-0.200,000.00,000.00,010.74,016.10
14-05-2009,18:50:13,180.030,77.911,298.672,-0.229,000.00,000.00,010.75,016.09
14-05-2009,18:50:24,180.030,77.911,298.703,-0.254,000.00,000.00,010.75,016.09
14-05-2009,18:50:35,180.030,77.911,298.743,-0.286,000.00,000.00,010.76,016.08
14-05-2009,18:50:46,180.030,77.911,298.774,-0.311,000.00,000.00,010.75,016.08
14-05-2009,18:50:58,180.030,77.911,298.810,-0.341,000.00,000.00,010.75,016.07
14-05-2009,18:51:09,180.030,77.911,298.841,-0.365,000.00,000.00,010.76,016.06
14-05-2009,18:51:20,180.030,77.911,298.881,-0.398,000.00,000.00,010.76,016.06
14-05-2009,18:51:31,180.030,77.911,298.912,-0.422,000.00,000.00,010.76,016.05
14-05-2009,18:51:43,180.030,77.911,298.949,-0.452,000.00,000.00,010.76,016.05
14-05-2009,18:51:54,180.030,77.911,298.980,-0.477,000.00,000.00,010.77,016.05
14-05-2009,18:52:05,180.030,77.911,299.020,-0.509,000.00,000.00,010.77,016.04
14-05-2009,18:52:16,180.030,77.911,299.050,-0.533,000.00,000.00,010.77,016.04
14-05-2009,18:52:28,180.030,77.911,299.087,-0.563,000.00,000.00,010.77,016.03
14-05-2009,18:52:39,180.030,77.911,299.118,-0.588,000.00,000.00,010.78,016.02
14-05-2009,18:52:50,180.030,77.911,299.158,-0.620,000.00,000.00,010.78,016.02
14-05-2009,18:53:01,180.030,77.911,299.189,-0.644,000.00,000.00,010.78,016.01
14-05-2009,18:53:13,180.030,77.911,299.226,-0.674,000.00,000.00,010.79,016.01
14-05-2009,18:53:24,180.030,77.911,299.257,-0.698,000.00,000.00,010.79,016.00
14-05-2009,18:53:35,180.030,77.911,299.297,-0.730,000.00,000.00,010.79,016.00
14-05-2009,18:53:46,180.030,77.911,299.328,-0.755,000.00,000.00,010.79,015.99
14-05-2009,18:53:58,180.030,77.911,299.365,-0.784,000.00,000.00,010.80,015.99
14-05-2009,18:54:09,180.030,77.911,299.396,-0.809,000.00,000.00,010.80,015.98
14-05-2009,18:54:20,180.030,77.911,299.436,-0.841,000.00,000.00,010.80,015.97
14-05-2009,18:54:31,180.030,77.911,299.467,-0.866,000.00,000.00,010.80,015.97
14-05-2009,18:54:43,180.030,77.911,299.504,-0.895,000.00,000.00,010.80,015.96
14-05-2009,18:54:54,180.030,77.911,299.534,-0.920,000.00,000.00,010.81,015.96
14-05-2009,18:55:05,180.030,77.911,299.575,-0.951,000.00,000.00,010.81,015.95
14-05-2009,18:55:16,180.030,77.911,299.605,-0.976,000.00,000.00,010.81,015.95
14-05-2009,18:55:28,180.030,77.911,299.643,-1.005,000.00,000.00,010.81,015.94
14-05-2009,18:55:39,180.030,77.911,299.673,-1.030,000.00,000.00,010.82,015.93
14-05-2009,18:55:50,180.030,77.911,299.714,-1.062,000.00,000.00,010.82,015.93
14-05-2009,18:56:01,180.030,77.911,299.745,-1.086,000.00,000.00,010.82,015.92
14-05-2009,18:56:13,180.030,77.911,299.782,-1.116,000.00,000.00,010.82,015.92
14-05-2009,18:56:24,180.030,77.911,299.813,-1.140,000.00,000.00,010.83,015.91
14-05-2009,18:56:35,180.030,77.911,299.853,-1.172,000.00,000.00,010.83,015.91
14-05-2009,18:56:46,180.030,77.911,299.884,-1.196,000.00,000.00,010.83,015.90
14-05-2009,18:56:58,180.030,77.911,299.921,-1.226,000.00,000.00,010.84,015.90
14-05-2009,18:57:09,180.030,77.911,299.952,-1.250,000.00,000.00,010.84,015.89
14-05-2009,18:57:20,180.030,77.911,299.992,-1.282,000.00,000.00,010.83,015.88
14-05-2009,18:57:31,180.030,77.911,300.023,-1.306,000.00,000.00,010.85,015.88
14-05-2009,18:57:43,180.030,77.911,300.060,-1.336,000.00,000.00,010.85,015.87
14-05-2009,18:57:54,180.030,77.911,300.091,-1.360,000.00,000.00,010.84,015.87
14-05-2009,18:58:05,180.030,77.911,300.132,-1.392,000.00,000.00,010.85,015.87
14-05-2009,18:58:16,180.030,77.911,300.163,-1.416,000.00,000.00,010.85,015.86
14-05-2009,18:58:28,180.030,77.911,300.200,-1.446,000.00,000.00,010.86,015.85
14-05-2009,18:58:39,180.030,77.911,300.231,-1.470,000.00,000.00,010.85,015.84
14-05-2009,18:58:50,180.030,77.911,300.271,-1.502,000.00,000.00,010.86,015.84
14-05-2009,18:59:01,180.030,77.911,300.302,-1.526,000.00,000.00,010.86,015.84
14-05-2009,18:59:13,180.030,77.911,300.339,-1.555,000.00,000.00,010.86,015.83
14-05-2009,18:59:24,180.030,77.911,300.371,-1.580,000.00,000.00,010.86,015.82
14-05-2009,18:59:35,180.030,77.911,300.411,-1.611,000.00,000.00,010.87,015.82
14-05-2009,18:59:46,180.030,77.911,300.442,-1.635,000.00,000.00,010.87,015.81
14-05-2009,18:59:58,180.030,77.911,300.479,-1.665,000.00,000.00,010.88,015.81
14-05-2009,19:00:09,180.030,77.911,300.510,-1.689,000.00,000.00,010.88,015.80
14-05-2009,19:00:20,180.030,77.911,300.551,-1.721,000.00,000.00,010.88,015.79
14-05-2009,19:00:31,180.030,77.911,300.582,-1.745,000.00,000.00,010.88,015.79
14-05-2009,19:00:42,180.030,77.911,300.619,-1.774,000.00,000.00,010.88,015.78
14-05-2009,19:00:54,180.030,77.911,300.650,-1.798,000.00,000.00,010.89,015.78
14-05-2009,19:01:05,180.030,77.911,300.691,-1.830,000.00,000.00,010.89,015.77
14-05-2009,19:01:16,180.030,77.911,300.722,-1.854,000.00,000.00,010.89,015.77
14-05-2009,19:01:27,180.030,77.911,300.759,-1.883,000.00,000.00,010.90,015.76
14-05-2009,19:01:39,180.030,77.911,300.790,-1.907,000.00,000.00,010.90,015.75
14-05-2009,19:01:50,180.030,77.911,300.831,-1.939,000.00,000.00,010.90,015.75
14-05-2009,19:02:01,180.030,77.911,300.862,-1.963,000.00,000.00,010.90,015.74
14-05-2009,19:02:12,180.030,77.911,300.899,-1.992,000.00,000.00,010.90,015.74
14-05-2009,19:02:24,180.030,77.911,300.930,-2.016,000.00,000.00,010.91,015.73
14-05-2009,19:02:35,180.030,77.911,300.971,-2.048,000.00,000.00,010.90,015.73
14-05-2009,19:02:46,180.030,77.911,301.002,-2.072,000.00,000.00,010.91,015.72
14-05-2009,19:02:57,180.030,77.911,301.040,-2.101,000.00,000.00,010.92,015.72
14-05-2009,19:03:09,180.030,77.911,301.071,-2.125,000.00,000.00,010.92,015.71
14-05-2009,19:03:20,180.030,77.911,301.111,-2.157,000.00,000.00,010.93,015.70
14-05-2009,19:03:31,180.030,77.911,301.143,-2.181,000.00,000.00,010.92,015.70
14-05-2009,19:03:42,180.030,77.911,301.180,-2.210,000.00,000.00,010.93,015.69
14-05-2009,19:03:54,180.030,77.911,301.211,-2.234,000.00,000.00,010.93,015.69
14-05-2009,19:04:05,180.030,77.911,301.243,-2.258,000.00,000.00,010.93,015.68
14-05-2009,19:04:16,180.030,77.911,301.283,-2.289,000.00,000.00,010.93,015.68
14-05-2009,19:04:27,180.030,77.911,301.321,-2.318,000.00,000.00,010.94,015.67
14-05-2009,19:04:39,180.030,77.911,301.352,-2.342,000.00,000.00,010.94,015.66
14-05-2009,19:04:50,180.030,77.911,301.393,-2.374,000.00,000.00,010.94,015.66
14-05-2009,19:05:01,180.030,77.911,301.424,-2.398,000.00,000.00,010.94,015.65
14-05-2009,19:05:12,180.030,77.911,301.461,-2.427,000.00,000.00,010.95,015.65
14-05-2009,19:05:24,180.030,77.911,301.493,-2.451,000.00,000.00,010.95,015.64
14-05-2009,19:05:35,180.030,77.911,301.533,-2.482,000.00,000.00,010.95,015.64
14-05-2009,19:05:46,180.030,77.911,301.565,-2.506,000.00,000.00,010.96,015.63
14-05-2009,19:05:57,180.030,77.911,301.596,-2.530,000.00,000.00,010.95,015.62
14-05-2009,19:06:08,180.030,77.911,301.633,-2.559,000.00,000.00,010.97,015.61
14-05-2009,19:06:20,180.030,77.911,301.674,-2.590,000.00,000.00,010.96,015.61
14-05-2009,19:06:31,180.030,77.911,301.706,-2.614,000.00,000.00,010.97,015.60
14-05-2009,19:06:42,180.030,77.911,301.737,-2.638,000.00,000.00,010.96,015.60
14-05-2009,19:06:53,180.030,77.911,301.774,-2.667,000.00,000.00,010.98,015.59
14-05-2009,19:07:05,180.030,77.911,301.806,-2.691,000.00,000.00,010.97,015.59
14-05-2009,19:07:16,180.030,77.911,301.847,-2.722,000.00,000.00,010.97,015.58
14-05-2009,19:07:27,180.030,77.911,301.884,-2.751,000.00,000.00,010.98,015.58
14-05-2009,19:07:39,180.030,77.911,301.916,-2.775,000.00,000.00,010.98,015.57
14-05-2009,19:07:50,180.030,77.911,301.956,-2.806,000.00,000.00,010.99,015.56
14-05-2009,19:08:01,180.030,77.911,301.988,-2.830,000.00,000.00,010.98,015.56
14-05-2009,19:08:12,180.030,77.911,302.026,-2.858,000.00,000.00,010.99,015.55
14-05-2009,19:08:24,180.030,77.911,302.057,-2.882,000.00,000.00,010.99,015.55
14-05-2009,19:08:35,180.030,77.911,302.098,-2.913,000.00,000.00,011.00,015.54
14-05-2009,19:08:46,180.030,77.911,302.129,-2.937,000.00,000.00,010.99,015.53
14-05-2009,19:08:57,180.030,77.911,302.167,-2.966,000.00,000.00,011.00,015.53
14-05-2009,19:09:09,180.030,77.911,302.198,-2.990,000.00,000.00,011.00,015.52
14-05-2009,19:09:20,180.030,77.911,302.239,-3.021,000.00,000.00,011.01,015.51
14-05-2009,19:09:31,180.030,77.911,302.271,-3.045,000.00,000.00,011.00,015.51
14-05-2009,19:09:42,180.030,77.911,302.302,-3.068,000.00,000.00,011.01,015.50
14-05-2009,19:09:53,180.030,77.911,302.340,-3.097,000.00,000.00,011.01,015.50
14-05-2009,19:10:05,180.030,77.911,302.381,-3.128,000.00,000.00,011.02,015.49
14-05-2009,19:10:16,180.030,77.911,302.412,-3.152,000.00,000.00,011.01,015.49
14-05-2009,19:10:27,180.030,77.911,302.444,-3.176,000.00,000.00,011.02,015.48
14-05-2009,19:10:38,180.030,77.911,302.482,-3.204,000.00,000.00,011.02,015.48
14-05-2009,19:10:49,180.030,77.911,302.513,-3.228,000.00,000.00,011.03,015.46
14-05-2009,19:11:01,180.030,77.911,302.554,-3.259,000.00,000.00,011.03,015.46
14-05-2009,19:11:12,180.030,77.911,302.586,-3.283,000.00,000.00,011.03,015.45
14-05-2009,19:11:23,180.030,77.911,302.623,-3.311,000.00,000.00,011.03,015.45
14-05-2009,19:11:34,180.030,77.911,302.655,-3.335,000.00,000.00,011.04,015.44
14-05-2009,19:11:46,180.030,77.911,302.696,-3.366,000.00,000.00,011.04,015.44
14-05-2009,19:11:57,180.030,77.911,302.728,-3.390,000.00,000.00,011.04,015.43
14-05-2009,19:12:08,180.030,77.911,302.765,-3.418,000.00,000.00,011.04,015.43
14-05-2009,19:12:19,180.030,77.911,302.797,-3.442,000.00,000.00,011.06,015.42
14-05-2009,19:12:31,180.030,77.911,302.838,-3.473,000.00,000.00,011.05,015.41
14-05-2009,19:12:42,180.030,77.911,302.870,-3.496,000.00,000.00,011.05,015.40
14-05-2009,19:12:53,180.030,77.911,302.908,-3.525,000.00,000.00,011.06,015.40
14-05-2009,19:13:05,180.030,77.911,302.939,-3.548,000.00,000.00,011.06,015.39
14-05-2009,19:13:16,180.030,77.911,302.980,-3.579,000.00,000.00,011.06,015.39
14-05-2009,19:13:27,180.030,77.911,303.012,-3.603,000.00,000.00,011.06,015.38
14-05-2009,19:13:38,180.030,77.911,303.050,-3.631,000.00,000.00,011.06,015.38
14-05-2009,19:13:49,180.030,77.911,303.082,-3.655,000.00,000.00,011.08,015.37
14-05-2009,19:14:01,180.030,77.911,303.123,-3.686,000.00,000.00,011.08,015.36
14-05-2009,19:14:12,180.030,77.911,303.154,-3.709,000.00,000.00,011.08,015.35
14-05-2009,19:14:23,180.030,77.911,303.192,-3.738,000.00,000.00,011.08,015.35
14-05-2009,19:14:35,180.030,77.911,303.224,-3.761,000.00,000.00,011.08,015.34
14-05-2009,19:14:46,180.030,77.911,303.265,-3.792,000.00,000.00,011.09,015.34
14-05-2009,19:14:57,180.030,77.911,303.303,-3.820,000.00,000.00,011.09,015.33
14-05-2009,19:15:09,180.030,77.911,303.335,-3.844,000.00,000.00,011.09,015.32
14-05-2009,19:15:20,180.030,77.911,303.376,-3.874,000.00,000.00,011.10,015.32
14-05-2009,19:15:31,180.030,77.911,303.408,-3.898,000.00,000.00,011.10,015.31
14-05-2009,19:15:43,180.030,77.911,303.446,-3.926,000.00,000.00,011.10,015.30
14-05-2009,19:15:54,180.030,77.911,303.478,-3.950,000.00,000.00,011.10,015.30
14-05-2009,19:16:05,180.030,77.911,303.519,-3.980,000.00,000.00,011.11,015.29
14-05-2009,19:16:16,180.030,77.911,303.551,-4.004,000.00,000.00,011.11,015.29
14-05-2009,19:16:28,180.030,77.911,303.589,-4.032,000.00,000.00,011.11,015.28
14-05-2009,19:16:39,180.030,77.911,303.620,-4.055,000.00,000.00,011.12,015.27
14-05-2009,19:16:50,180.030,77.911,303.662,-4.086,000.00,000.00,011.12,015.27
14-05-2009,19:17:02,180.030,77.911,303.694,-4.109,000.00,000.00,011.12,015.26
14-05-2009,19:17:13,180.030,77.911,303.732,-4.138,000.00,000.00,011.12,015.25
14-05-2009,19:17:24,180.030,77.911,303.763,-4.161,000.00,000.00,011.12,015.25
14-05-2009,19:17:35,180.030,77.911,303.805,-4.192,000.00,000.00,011.13,015.24
14-05-2009,19:17:47,180.030,77.911,303.837,-4.215,000.00,000.00,011.14,015.24
14-05-2009,19:17:58,180.030,77.911,303.875,-4.243,000.00,000.00,011.13,015.23
14-05-2009,19:18:09,180.030,77.911,303.907,-4.266,000.00,000.00,011.14,015.22
14-05-2009,19:18:20,180.030,77.911,303.948,-4.297,000.00,000.00,011.14,015.21
14-05-2009,19:18:32,180.030,77.911,303.980,-4.320,000.00,000.00,011.14,015.21
14-05-2009,19:18:43,180.030,77.911,304.018,-4.348,000.00,000.00,011.15,015.20
14-05-2009,19:18:54,180.030,77.911,304.050,-4.372,000.00,000.00,011.15,015.20
14-05-2009,19:19:05,180.030,77.911,304.091,-4.402,000.00,000.00,011.15,015.19
14-05-2009,19:19:17,180.030,77.911,304.123,-4.425,000.00,000.00,011.16,015.19
14-05-2009,19:19:28,180.030,77.911,304.162,-4.453,000.00,000.00,011.15,015.18
14-05-2009,19:19:39,180.030,77.911,304.200,-4.481,000.00,000.00,011.16,015.17
14-05-2009,19:19:50,180.030,77.911,304.235,-4.507,000.00,000.00,011.17,015.16
14-05-2009,19:20:02,180.030,77.911,304.267,-4.530,000.00,000.00,011.17,015.16
14-05-2009,19:20:13,180.030,77.911,304.305,-4.558,000.00,000.00,011.18,015.15
14-05-2009,19:20:24,180.030,77.911,304.337,-4.582,000.00,000.00,011.18,015.15
14-05-2009,19:20:36,180.030,77.911,304.379,-4.612,000.00,000.00,011.18,015.14
14-05-2009,19:20:47,180.030,77.911,304.411,-4.635,000.00,000.00,011.18,015.13
14-05-2009,19:20:58,180.030,77.911,304.449,-4.663,000.00,000.00,011.19,015.13
14-05-2009,19:21:09,180.030,77.911,304.481,-4.686,000.00,000.00,011.19,015.12
14-05-2009,19:21:21,180.030,77.911,304.522,-4.717,000.00,000.00,011.19,015.11
14-05-2009,19:21:32,180.030,77.911,304.554,-4.740,000.00,000.00,011.19,015.11
14-05-2009,19:21:43,180.030,77.911,304.593,-4.768,000.00,000.00,011.20,015.10
14-05-2009,19:21:55,180.030,77.911,304.625,-4.791,000.00,000.00,011.19,015.09
14-05-2009,19:22:06,180.030,77.911,304.666,-4.821,000.00,000.00,011.20,015.09
14-05-2009,19:22:17,180.030,77.911,304.698,-4.844,000.00,000.00,011.20,015.08
14-05-2009,19:22:28,180.030,77.911,304.737,-4.872,000.00,000.00,011.21,015.08
14-05-2009,19:22:40,180.030,77.911,304.769,-4.895,000.00,000.00,011.21,015.06
14-05-2009,19:22:51,180.030,77.911,304.811,-4.925,000.00,000.00,011.21,015.06
14-05-2009,19:23:02,180.030,77.911,304.843,-4.949,000.00,000.00,011.22,015.05
14-05-2009,19:23:13,180.030,77.911,304.881,-4.976,000.00,000.00,011.22,015.05
14-05-2009,19:23:25,180.030,77.911,304.923,-5.006,000.00,000.00,011.22,015.04
14-05-2009,19:23:36,180.030,77.911,304.955,-5.030,000.00,000.00,011.22,015.03
14-05-2009,19:23:47,180.030,77.911,304.993,-5.057,000.00,000.00,011.22,015.03
14-05-2009,19:23:59,180.030,77.911,305.025,-5.080,000.00,000.00,011.23,015.02
14-05-2009,19:24:10,180.030,77.911,305.067,-5.110,000.00,000.00,011.23,015.01
14-05-2009,19:24:21,180.030,77.911,305.099,-5.134,000.00,000.00,011.23,015.01
14-05-2009,19:24:32,180.030,77.911,305.138,-5.161,000.00,000.00,011.24,015.00
14-05-2009,19:24:44,180.030,77.911,305.170,-5.184,000.00,000.00,011.25,014.99
14-05-2009,19:24:55,180.030,77.911,305.212,-5.214,000.00,000.00,011.25,014.99
14-05-2009,19:25:06,180.030,77.911,305.244,-5.237,000.00,000.00,011.25,014.98
14-05-2009,19:25:18,180.030,77.911,305.282,-5.265,000.00,000.00,011.25,014.98
14-05-2009,19:25:29,180.030,77.911,305.315,-5.288,000.00,000.00,011.26,014.96
14-05-2009,19:25:40,180.030,77.911,305.356,-5.318,000.00,000.00,011.26,014.96
14-05-2009,19:25:51,180.030,77.911,305.389,-5.341,000.00,000.00,011.27,014.95
14-05-2009,19:26:03,180.030,77.911,305.427,-5.368,000.00,000.00,011.26,014.95
14-05-2009,19:26:14,180.030,77.911,305.459,-5.391,000.00,000.00,011.27,014.94
14-05-2009,19:26:25,180.030,77.911,305.501,-5.421,000.00,000.00,011.28,014.93
14-05-2009,19:26:36,180.030,77.911,305.534,-5.444,000.00,000.00,011.27,014.93
14-05-2009,19:26:48,180.030,77.911,305.572,-5.472,000.00,000.00,011.28,014.92
14-05-2009,19:26:59,180.030,77.911,305.604,-5.495,000.00,000.00,011.28,014.91
14-05-2009,19:27:10,180.030,77.911,305.646,-5.525,000.00,000.00,011.29,014.90
14-05-2009,19:27:21,180.030,77.911,305.679,-5.547,000.00,000.00,011.28,014.90
14-05-2009,19:27:33,180.030,77.911,305.717,-5.575,000.00,000.00,011.29,014.89
14-05-2009,19:27:44,180.030,77.911,305.750,-5.598,000.00,000.00,011.30,014.89
14-05-2009,19:27:56,180.030,77.911,305.792,-5.628,000.00,000.00,011.29,014.88
14-05-2009,19:28:07,180.030,77.911,305.824,-5.650,000.00,000.00,011.30,014.87
14-05-2009,19:28:18,180.030,77.911,305.863,-5.678,000.00,000.00,011.30,014.87
14-05-2009,19:28:29,180.030,77.911,305.895,-5.701,000.00,000.00,011.31,014.86
14-05-2009,19:28:41,180.030,77.911,305.937,-5.730,000.00,000.00,011.31,014.85
14-05-2009,19:28:52,180.030,77.911,305.969,-5.753,000.00,000.00,011.31,014.84
14-05-2009,19:29:03,180.030,77.911,306.008,-5.781,000.00,000.00,011.32,014.84
14-05-2009,19:29:14,180.030,77.911,306.040,-5.803,000.00,000.00,011.32,014.83
14-05-2009,19:29:25,180.030,77.911,306.082,-5.833,000.00,000.00,011.32,014.83
14-05-2009,19:29:37,180.030,77.911,306.115,-5.856,000.00,000.00,011.32,014.82
14-05-2009,19:29:48,180.030,77.911,306.154,-5.883,000.00,000.00,011.33,014.81
14-05-2009,19:29:59,180.030,77.911,306.186,-5.906,000.00,000.00,011.33,014.80
14-05-2009,19:30:11,180.030,77.911,306.228,-5.936,000.00,000.00,011.34,014.79
14-05-2009,19:30:22,180.030,77.911,306.261,-5.958,000.00,000.00,011.34,014.79
14-05-2009,19:30:33,180.030,77.911,306.299,-5.986,000.00,000.00,011.34,014.78
14-05-2009,19:30:44,180.030,77.911,306.332,-6.008,000.00,000.00,011.35,014.78
14-05-2009,19:30:56,180.030,77.911,306.374,-6.038,000.00,000.00,011.35,014.77
14-05-2009,19:31:07,180.030,77.911,306.406,-6.061,000.00,000.00,011.35,014.76
14-05-2009,19:31:18,180.030,77.911,306.445,-6.088,000.00,000.00,011.35,014.76
14-05-2009,19:31:29,180.030,77.911,306.478,-6.111,000.00,000.00,011.36,014.75
14-05-2009,19:31:41,180.030,77.911,306.520,-6.140,000.00,000.00,011.36,014.74
14-05-2009,19:31:52,180.030,77.911,306.559,-6.167,000.00,000.00,011.36,014.73
14-05-2009,19:32:03,180.030,77.911,306.591,-6.190,000.00,000.00,011.36,014.73
14-05-2009,19:32:15,180.030,77.911,306.624,-6.212,000.00,000.00,011.37,014.72
14-05-2009,19:32:26,180.030,77.911,306.666,-6.242,000.00,000.00,011.37,014.71
14-05-2009,19:32:37,180.030,77.911,306.705,-6.269,000.00,000.00,011.37,014.71
14-05-2009,19:32:48,180.030,77.911,306.738,-6.292,000.00,000.00,011.38,014.70
14-05-2009,19:33:00,180.030,77.911,306.780,-6.321,000.00,000.00,011.39,014.69
14-05-2009,19:33:11,180.030,77.911,306.812,-6.344,000.00,000.00,011.39,014.68
14-05-2009,19:33:22,180.030,77.911,306.852,-6.371,000.00,000.00,011.39,014.68
14-05-2009,19:33:34,180.030,77.911,306.884,-6.393,000.00,000.00,011.40,014.67
14-05-2009,19:33:45,180.030,77.911,306.926,-6.423,000.00,000.00,011.39,014.66
14-05-2009,19:33:56,180.030,77.911,306.959,-6.445,000.00,000.00,011.39,014.66
14-05-2009,19:34:07,180.030,77.911,306.998,-6.472,000.00,000.00,011.40,014.65
14-05-2009,19:34:19,180.030,77.911,307.031,-6.495,000.00,000.00,011.40,014.64
14-05-2009,19:34:30,180.030,77.911,307.073,-6.524,000.00,000.00,011.41,014.63
14-05-2009,19:34:41,180.030,77.911,307.106,-6.546,000.00,000.00,011.41,014.63
14-05-2009,19:34:53,180.030,77.911,307.145,-6.573,000.00,000.00,011.41,014.62
14-05-2009,19:35:04,180.030,77.911,307.177,-6.596,000.00,000.00,011.41,014.61
14-05-2009,19:35:15,180.030,77.911,307.220,-6.625,000.00,000.00,011.42,014.61
14-05-2009,19:35:27,180.030,77.911,307.252,-6.648,000.00,000.00,011.42,014.60
14-05-2009,19:35:38,180.030,77.911,307.292,-6.675,000.00,000.00,011.43,014.60
14-05-2009,19:35:49,180.030,77.911,307.324,-6.697,000.00,000.00,011.43,014.58
14-05-2009,19:36:00,180.030,77.911,307.367,-6.726,000.00,000.00,011.44,014.58
14-05-2009,19:36:12,180.030,77.911,307.399,-6.749,000.00,000.00,011.44,014.57
14-05-2009,19:36:23,180.030,77.911,307.439,-6.775,000.00,000.00,011.44,014.56
14-05-2009,19:36:34,180.030,77.911,307.471,-6.798,000.00,000.00,011.44,014.56
14-05-2009,19:36:46,180.030,77.911,307.514,-6.827,000.00,000.00,011.45,014.55
14-05-2009,19:36:57,180.030,77.911,307.547,-6.849,000.00,000.00,011.45,014.54
14-05-2009,19:37:08,180.030,77.911,307.586,-6.876,000.00,000.00,011.45,014.54
14-05-2009,19:37:19,180.030,77.911,307.619,-6.898,000.00,000.00,011.46,014.53
14-05-2009,19:37:31,180.030,77.911,307.661,-6.927,000.00,000.00,011.46,014.52
14-05-2009,19:37:42,180.030,77.911,307.694,-6.950,000.00,000.00,011.47,014.51
14-05-2009,19:37:53,180.030,77.911,307.733,-6.977,000.00,000.00,011.46,014.51
14-05-2009,19:38:05,180.030,77.911,307.776,-7.006,000.00,000.00,011.47,014.50
14-05-2009,19:38:16,180.030,77.911,307.809,-7.028,000.00,000.00,011.47,014.49
14-05-2009,19:38:27,180.030,77.911,307.848,-7.055,000.00,000.00,011.48,014.49
14-05-2009,19:38:39,180.030,77.911,307.881,-7.077,000.00,000.00,011.48,014.47
14-05-2009,19:38:50,180.030,77.911,307.924,-7.106,000.00,000.00,011.48,014.47
14-05-2009,19:39:01,180.030,77.911,307.956,-7.128,000.00,000.00,011.49,014.46
14-05-2009,19:39:13,180.030,77.911,307.996,-7.155,000.00,000.00,011.49,014.45
14-05-2009,19:39:24,180.030,77.911,308.029,-7.177,000.00,000.00,011.49,014.45
14-05-2009,19:39:35,180.030,77.911,308.071,-7.206,000.00,000.00,011.49,014.44
14-05-2009,19:39:46,180.030,77.911,308.104,-7.228,000.00,000.00,011.50,014.43
14-05-2009,19:39:57,180.030,77.911,308.144,-7.255,000.00,000.00,011.51,014.43
14-05-2009,19:40:09,180.030,77.911,308.176,-7.277,000.00,000.00,011.51,014.42
14-05-2009,19:40:20,180.030,77.911,308.219,-7.306,000.00,000.00,011.51,014.41
14-05-2009,19:40:32,180.030,77.911,308.252,-7.328,000.00,000.00,011.51,014.40
14-05-2009,19:40:43,180.030,77.911,308.292,-7.354,000.00,000.00,011.51,014.40
14-05-2009,19:40:54,180.030,77.911,308.325,-7.377,000.00,000.00,011.52,014.39
14-05-2009,19:41:06,180.030,77.911,308.367,-7.405,000.00,000.00,011.53,014.38
14-05-2009,19:41:17,180.030,77.911,308.400,-7.427,000.00,000.00,011.53,014.38
14-05-2009,19:41:28,180.030,77.911,308.440,-7.454,000.00,000.00,011.53,014.37
14-05-2009,19:41:40,180.030,77.911,308.473,-7.476,000.00,000.00,011.54,014.36
14-05-2009,19:41:51,180.030,77.911,308.516,-7.505,000.00,000.00,011.54,014.35
14-05-2009,19:42:03,180.030,77.911,308.555,-7.531,000.00,000.00,011.54,014.34
14-05-2009,19:42:14,180.030,77.911,308.588,-7.553,000.00,000.00,011.54,014.34
14-05-2009,19:42:25,180.030,77.911,308.631,-7.582,000.00,000.00,011.55,014.33
14-05-2009,19:42:36,180.030,77.911,308.664,-7.604,000.00,000.00,011.55,014.32
14-05-2009,19:42:48,180.030,77.911,308.704,-7.630,000.00,000.00,011.56,014.32
14-05-2009,19:42:59,180.030,77.911,308.737,-7.652,000.00,000.00,011.56,014.30
14-05-2009,19:43:10,180.030,77.911,308.780,-7.681,000.00,000.00,011.56,014.30
14-05-2009,19:43:22,180.030,77.911,308.813,-7.703,000.00,000.00,011.57,014.29
14-05-2009,19:43:33,180.030,77.911,308.852,-7.729,000.00,000.00,011.57,014.28
14-05-2009,19:43:44,180.030,77.911,308.885,-7.751,000.00,000.00,011.57,014.28
14-05-2009,19:43:56,180.030,77.911,308.928,-7.780,000.00,000.00,011.57,014.27
14-05-2009,19:44:07,180.030,77.911,308.962,-7.802,000.00,000.00,011.58,014.26
14-05-2009,19:44:18,180.030,77.911,309.001,-7.828,000.00,000.00,011.58,014.26
14-05-2009,19:44:29,180.030,77.911,309.034,-7.850,000.00,000.00,011.58,014.24
14-05-2009,19:44:40,180.030,77.911,309.077,-7.878,000.00,000.00,011.59,014.24
14-05-2009,19:44:52,180.030,77.911,309.114,-7.902,000.00,000.00,011.60,014.23
14-05-2009,19:45:03,180.030,77.911,309.150,-7.927,000.00,000.00,011.59,014.22
14-05-2009,19:45:14,180.030,77.911,309.183,-7.948,000.00,000.00,011.60,014.22
14-05-2009,19:45:26,180.030,77.911,309.227,-7.977,000.00,000.00,011.60,014.21
14-05-2009,19:45:37,180.030,77.911,309.260,-7.999,000.00,000.00,011.61,014.20
14-05-2009,19:45:48,180.030,77.911,309.300,-8.025,000.00,000.00,011.61,014.20
14-05-2009,19:46:00,180.030,77.911,309.333,-8.047,000.00,000.00,011.61,014.18
14-05-2009,19:46:11,180.030,77.911,309.376,-8.075,000.00,000.00,011.62,014.18
14-05-2009,19:46:22,180.030,77.911,309.409,-8.097,000.00,000.00,011.62,014.17
14-05-2009,19:46:33,180.030,77.911,309.449,-8.123,000.00,000.00,011.63,014.16
14-05-2009,19:46:45,180.030,77.911,309.492,-8.151,000.00,000.00,011.63,014.16
14-05-2009,19:46:56,180.030,77.911,309.525,-8.173,000.00,000.00,011.63,014.15
14-05-2009,19:47:07,180.030,77.911,309.559,-8.195,000.00,000.00,011.63,014.14
14-05-2009,19:47:18,180.030,77.911,309.598,-8.221,000.00,000.00,011.63,014.14
14-05-2009,19:47:30,180.030,77.911,309.642,-8.249,000.00,000.00,011.64,014.12
14-05-2009,19:47:41,180.030,77.911,309.675,-8.271,000.00,000.00,011.65,014.12
14-05-2009,19:47:52,180.030,77.911,309.715,-8.297,000.00,000.00,011.64,014.11
14-05-2009,19:48:04,180.030,77.911,309.748,-8.319,000.00,000.00,011.65,014.10
14-05-2009,19:48:15,180.030,77.911,309.792,-8.347,000.00,000.00,011.65,014.10
14-05-2009,19:48:26,180.030,77.911,309.825,-8.368,000.00,000.00,011.66,014.09
14-05-2009,19:48:38,180.030,77.911,309.865,-8.394,000.00,000.00,011.66,014.08
14-05-2009,19:48:49,180.030,77.911,309.898,-8.416,000.00,000.00,011.66,014.07
14-05-2009,19:49:00,180.030,77.911,309.941,-8.444,000.00,000.00,011.67,014.06
14-05-2009,19:49:11,180.030,77.911,309.975,-8.466,000.00,000.00,011.68,014.05
14-05-2009,19:49:23,180.030,77.911,310.015,-8.492,000.00,000.00,011.68,014.05
14-05-2009,19:49:34,180.030,77.911,310.048,-8.513,000.00,000.00,011.68,014.04
14-05-2009,19:49:45,180.030,77.911,310.092,-8.541,000.00,000.00,011.68,014.03
14-05-2009,19:49:56,180.030,77.911,310.125,-8.563,000.00,000.00,011.69,014.03
14-05-2009,19:50:08,180.030,77.911,310.165,-8.589,000.00,000.00,011.69,014.02
14-05-2009,19:50:19,180.030,77.911,310.199,-8.610,000.00,000.00,011.69,014.01
14-05-2009,19:50:30,180.030,77.911,310.242,-8.638,000.00,000.00,011.69,014.00
14-05-2009,19:50:42,180.030,77.911,310.275,-8.660,000.00,000.00,011.70,013.99
14-05-2009,19:50:53,180.030,77.911,310.316,-8.686,000.00,000.00,011.71,013.99
14-05-2009,19:51:04,180.030,77.911,310.349,-8.707,000.00,000.00,011.71,013.98
14-05-2009,19:51:15,180.030,77.911,310.392,-8.735,000.00,000.00,011.71,013.97
14-05-2009,19:51:26,180.030,77.911,310.426,-8.757,000.00,000.00,011.71,013.96
14-05-2009,19:51:38,180.030,77.911,310.466,-8.782,000.00,000.00,011.71,013.96
14-05-2009,19:51:49,180.030,77.911,310.500,-8.804,000.00,000.00,011.72,013.94
14-05-2009,19:52:00,180.030,77.911,310.543,-8.832,000.00,000.00,011.73,013.94
14-05-2009,19:52:11,180.030,77.911,310.577,-8.853,000.00,000.00,011.73,013.93
14-05-2009,19:52:23,180.030,77.911,310.617,-8.879,000.00,000.00,011.73,013.92
14-05-2009,19:52:34,180.030,77.911,310.650,-8.900,000.00,000.00,011.74,013.92
14-05-2009,19:52:45,180.030,77.911,310.694,-8.928,000.00,000.00,011.74,013.91
14-05-2009,19:52:56,180.030,77.911,310.728,-8.949,000.00,000.00,011.74,013.90
14-05-2009,19:53:07,180.030,77.911,310.768,-8.975,000.00,000.00,011.74,013.89
14-05-2009,19:53:19,180.030,77.911,310.801,-8.996,000.00,000.00,011.75,013.88
14-05-2009,19:53:30,180.030,77.911,310.845,-9.024,000.00,000.00,011.76,013.87
14-05-2009,19:53:41,180.030,77.911,310.879,-9.045,000.00,000.00,011.76,013.87
14-05-2009,19:53:52,180.030,77.911,310.919,-9.071,000.00,000.00,011.76,013.86
14-05-2009,19:54:03,180.030,77.911,310.953,-9.092,000.00,000.00,011.76,013.85
14-05-2009,19:54:15,180.030,77.911,310.996,-9.120,000.00,000.00,011.76,013.85
14-05-2009,19:54:26,180.030,77.911,311.030,-9.141,000.00,000.00,011.77,013.84
14-05-2009,19:54:37,180.030,77.911,311.064,-9.163,000.00,000.00,011.78,013.83
14-05-2009,19:54:48,180.030,77.911,311.104,-9.188,000.00,000.00,011.78,013.82
14-05-2009,19:55:00,180.030,77.911,311.148,-9.216,000.00,000.00,011.78,013.81
14-05-2009,19:55:11,180.030,77.911,311.181,-9.237,000.00,000.00,011.78,013.80
14-05-2009,19:55:22,180.030,77.911,311.222,-9.262,000.00,000.00,011.79,013.80
14-05-2009,19:55:33,180.030,77.911,311.256,-9.284,000.00,000.00,011.79,013.79
14-05-2009,19:55:45,180.030,77.911,311.289,-9.305,000.00,000.00,011.79,013.78
14-05-2009,19:55:56,180.030,77.911,311.333,-9.332,000.00,000.00,011.80,013.77
14-05-2009,19:56:07,180.030,77.911,311.374,-9.358,000.00,000.00,011.80,013.77
14-05-2009,19:56:18,180.030,77.911,311.407,-9.379,000.00,000.00,011.80,013.75
14-05-2009,19:56:30,180.030,77.911,311.441,-9.400,000.00,000.00,011.81,013.75
14-05-2009,19:56:41,180.030,77.911,311.485,-9.428,000.00,000.00,011.81,013.74
14-05-2009,19:56:52,180.030,77.911,311.525,-9.453,000.00,000.00,011.82,013.73
14-05-2009,19:57:03,180.030,77.911,311.559,-9.474,000.00,000.00,011.82,013.72
14-05-2009,19:57:15,180.030,77.911,311.603,-9.501,000.00,000.00,011.82,013.72
14-05-2009,19:57:26,180.030,77.911,311.637,-9.522,000.00,000.00,011.82,013.71
14-05-2009,19:57:37,180.030,77.911,311.671,-9.544,000.00,000.00,011.83,013.70
14-05-2009,19:57:48,180.030,77.911,311.711,-9.569,000.00,000.00,011.83,013.70
14-05-2009,19:58:00,180.030,77.911,311.755,-9.596,000.00,000.00,011.83,013.68
14-05-2009,19:58:11,180.030,77.911,311.789,-9.617,000.00,000.00,011.84,013.67
14-05-2009,19:58:22,180.030,77.911,311.823,-9.638,000.00,000.00,011.84,013.67
14-05-2009,19:58:33,180.030,77.911,311.864,-9.663,000.00,000.00,011.85,013.66
14-05-2009,19:58:45,180.030,77.911,311.897,-9.684,000.00,000.00,011.85,013.65
14-05-2009,19:58:56,180.030,77.911,311.942,-9.712,000.00,000.00,011.85,013.65
14-05-2009,19:59:07,180.030,77.911,311.982,-9.737,000.00,000.00,011.86,013.64
14-05-2009,19:59:18,180.030,77.911,312.016,-9.758,000.00,000.00,011.86,013.62
14-05-2009,19:59:30,180.030,77.911,312.060,-9.785,000.00,000.00,011.87,013.62
14-05-2009,19:59:41,180.030,77.911,312.094,-9.806,000.00,000.00,011.87,013.61
14-05-2009,19:59:52,180.030,77.911,312.135,-9.831,000.00,000.00,011.88,013.60
14-05-2009,20:00:04,180.030,77.911,312.169,-9.852,000.00,000.00,011.88,013.59
14-05-2009,20:00:15,180.030,77.911,312.213,-9.879,000.00,000.00,011.88,013.59
14-05-2009,20:00:26,180.030,77.911,312.247,-9.900,000.00,000.00,011.89,013.58
14-05-2009,20:00:38,180.030,77.911,312.288,-9.925,000.00,000.00,011.89,013.57
14-05-2009,20:00:49,180.030,77.911,312.322,-9.946,000.00,000.00,011.90,013.56
14-05-2009,20:01:00,180.030,77.911,312.366,-9.973,000.00,000.00,011.90,013.55
14-05-2009,20:01:11,180.030,77.911,312.400,-9.994,000.00,000.00,011.90,013.54
14-05-2009,20:01:23,180.030,77.911,312.441,-10.019,000.00,000.00,011.91,013.54
14-05-2009,20:01:34,180.030,77.911,312.475,-10.040,000.00,000.00,011.90,013.53
14-05-2009,20:01:45,180.030,77.911,312.519,-10.067,000.00,000.00,011.92,013.52
14-05-2009,20:01:57,180.030,77.911,312.553,-10.088,000.00,000.00,011.91,013.51
14-05-2009,20:02:08,180.030,77.911,312.594,-10.112,000.00,000.00,011.92,013.51
14-05-2009,20:02:19,180.030,77.911,312.628,-10.133,000.00,000.00,011.92,013.49
14-05-2009,20:02:30,180.030,77.911,312.672,-10.160,000.00,000.00,011.93,013.48
14-05-2009,20:02:42,180.030,77.911,312.706,-10.181,000.00,000.00,011.93,013.48
14-05-2009,20:02:53,180.030,77.911,312.747,-10.206,000.00,000.00,011.93,013.47
14-05-2009,20:03:04,180.030,77.911,312.781,-10.226,000.00,000.00,011.94,013.46
14-05-2009,20:03:15,180.030,77.911,312.826,-10.253,000.00,000.00,011.94,013.45
14-05-2009,20:03:27,180.030,77.911,312.860,-10.274,000.00,000.00,011.95,013.45
14-05-2009,20:03:38,180.030,77.911,312.901,-10.299,000.00,000.00,011.94,013.44
14-05-2009,20:03:49,180.030,77.911,312.935,-10.320,000.00,000.00,011.95,013.42
14-05-2009,20:04:01,180.030,77.911,312.979,-10.346,000.00,000.00,011.96,013.42
14-05-2009,20:04:12,180.030,77.911,313.014,-10.367,000.00,000.00,011.97,013.41
14-05-2009,20:04:23,180.030,77.911,313.055,-10.392,000.00,000.00,011.97,013.40
14-05-2009,20:04:35,180.030,77.911,313.099,-10.418,000.00,000.00,011.97,013.39
14-05-2009,20:04:46,180.030,77.911,313.133,-10.439,000.00,000.00,011.97,013.39
14-05-2009,20:04:57,180.030,77.911,313.167,-10.460,000.00,000.00,011.98,013.38
14-05-2009,20:05:08,180.030,77.911,313.208,-10.484,000.00,000.00,011.99,013.36
14-05-2009,20:05:20,180.030,77.911,313.253,-10.511,000.00,000.00,011.98,013.36
14-05-2009,20:05:31,180.030,77.911,313.287,-10.532,000.00,000.00,011.99,013.35
14-05-2009,20:05:43,180.030,77.911,313.328,-10.556,000.00,000.00,011.99,013.34
14-05-2009,20:05:54,180.030,77.911,313.363,-10.577,000.00,000.00,011.99,013.33
14-05-2009,20:06:05,180.030,77.911,313.407,-10.603,000.00,000.00,012.00,013.33
14-05-2009,20:06:16,180.030,77.911,313.441,-10.624,000.00,000.00,012.00,013.32
14-05-2009,20:06:28,180.030,77.911,313.483,-10.648,000.00,000.00,012.00,013.31
14-05-2009,20:06:39,180.030,77.911,313.517,-10.669,000.00,000.00,012.01,013.30
14-05-2009,20:06:50,180.030,77.911,313.562,-10.695,000.00,000.00,012.02,013.29
14-05-2009,20:07:01,180.030,77.911,313.596,-10.716,000.00,000.00,012.02,013.28
14-05-2009,20:07:12,180.030,77.911,313.637,-10.740,000.00,000.00,012.02,013.27
14-05-2009,20:07:24,180.030,77.911,313.672,-10.761,000.00,000.00,012.03,013.27
14-05-2009,20:07:35,180.030,77.911,313.716,-10.787,000.00,000.00,012.02,013.26
14-05-2009,20:07:46,180.030,77.911,313.751,-10.808,000.00,000.00,012.03,013.25
14-05-2009,20:07:57,180.030,77.911,313.792,-10.832,000.00,000.00,012.03,013.24
14-05-2009,20:08:09,180.030,77.911,313.826,-10.852,000.00,000.00,012.04,013.23
14-05-2009,20:08:20,180.030,77.911,313.871,-10.879,000.00,000.00,012.04,013.22
14-05-2009,20:08:31,180.030,77.911,313.905,-10.899,000.00,000.00,012.05,013.21
14-05-2009,20:08:43,180.030,77.911,313.947,-10.924,000.00,000.00,012.05,013.21
14-05-2009,20:08:54,180.030,77.911,313.981,-10.944,000.00,000.00,012.05,013.20
14-05-2009,20:09:05,180.030,77.911,314.026,-10.970,000.00,000.00,012.06,013.19
14-05-2009,20:09:16,180.030,77.911,314.060,-10.991,000.00,000.00,012.06,013.18
14-05-2009,20:09:28,180.030,77.911,314.102,-11.015,000.00,000.00,012.07,013.17
14-05-2009,20:09:39,180.030,77.911,314.136,-11.035,000.00,000.00,012.07,013.16
14-05-2009,20:09:50,180.030,77.911,314.181,-11.061,000.00,000.00,012.08,013.15
14-05-2009,20:10:01,180.030,77.911,314.216,-11.082,000.00,000.00,012.07,013.14
14-05-2009,20:10:13,180.030,77.911,314.257,-11.106,000.00,000.00,012.08,013.14
14-05-2009,20:10:24,180.030,77.911,314.292,-11.126,000.00,000.00,012.08,013.13
14-05-2009,20:10:35,180.030,77.911,314.336,-11.152,000.00,000.00,012.09,013.12
14-05-2009,20:10:46,180.030,77.911,314.371,-11.172,000.00,000.00,012.09,013.11
14-05-2009,20:10:58,180.030,77.911,314.412,-11.197,000.00,000.00,012.09,013.11
14-05-2009,20:11:09,180.030,77.911,314.447,-11.217,000.00,000.00,012.09,013.09
14-05-2009,20:11:20,180.030,77.911,314.492,-11.243,000.00,000.00,012.11,013.08
14-05-2009,20:11:31,180.030,77.911,314.527,-11.263,000.00,000.00,012.11,013.07
14-05-2009,20:11:43,180.030,77.911,314.568,-11.287,000.00,000.00,012.11,013.07
14-05-2009,20:11:54,180.030,77.911,314.603,-11.307,000.00,000.00,012.11,013.06
14-05-2009,20:12:05,180.030,77.911,314.648,-11.333,000.00,000.00,012.11,013.05
14-05-2009,20:12:16,180.030,77.911,314.682,-11.353,000.00,000.00,012.12,013.04
14-05-2009,20:12:28,180.030,77.911,314.724,-11.377,000.00,000.00,012.12,013.04
14-05-2009,20:12:39,180.030,77.911,314.759,-11.397,000.00,000.00,012.13,013.02
14-05-2009,20:12:50,180.030,77.911,314.804,-11.423,000.00,000.00,012.13,013.01
14-05-2009,20:13:01,180.030,77.911,314.838,-11.443,000.00,000.00,012.14,013.00
14-05-2009,20:13:13,180.030,77.911,314.880,-11.467,000.00,000.00,012.14,013.00
14-05-2009,20:13:24,180.030,77.911,314.915,-11.487,000.00,000.00,012.14,012.99
14-05-2009,20:13:35,180.030,77.911,314.960,-11.513,000.00,000.00,012.15,012.98
14-05-2009,20:13:46,180.030,77.911,314.995,-11.533,000.00,000.00,012.15,012.97
14-05-2009,20:13:57,180.030,77.911,315.036,-11.557,000.00,000.00,012.15,012.97
14-05-2009,20:14:09,180.030,77.911,315.071,-11.577,000.00,000.00,012.16,012.95
14-05-2009,20:14:20,180.030,77.911,315.116,-11.603,000.00,000.00,012.17,012.94
14-05-2009,20:14:31,180.030,77.911,315.151,-11.623,000.00,000.00,012.17,012.93
14-05-2009,20:14:42,180.030,77.911,315.193,-11.647,000.00,000.00,012.17,012.93
14-05-2009,20:14:54,180.030,77.911,315.227,-11.667,000.00,000.00,012.17,012.92
14-05-2009,20:15:05,180.030,77.911,315.273,-11.692,000.00,000.00,012.17,012.91
14-05-2009,20:15:16,180.030,77.911,315.307,-11.712,000.00,000.00,012.18,012.90
14-05-2009,20:15:27,180.030,77.911,315.342,-11.732,000.00,000.00,012.19,012.89
14-05-2009,20:15:38,180.030,77.911,315.384,-11.756,000.00,000.00,012.19,012.89
14-05-2009,20:15:50,180.030,77.911,315.419,-11.776,000.00,000.00,012.20,012.87
14-05-2009,20:16:01,180.030,77.911,315.464,-11.801,000.00,000.00,012.20,012.86
14-05-2009,20:16:12,180.030,77.911,315.499,-11.821,000.00,000.00,012.20,012.85
14-05-2009,20:16:23,180.030,77.911,315.541,-11.845,000.00,000.00,012.21,012.85
14-05-2009,20:16:34,180.030,77.911,315.576,-11.865,000.00,000.00,012.21,012.84
14-05-2009,20:16:46,180.030,77.911,315.621,-11.890,000.00,000.00,012.21,012.83
14-05-2009,20:16:57,180.030,77.911,315.656,-11.910,000.00,000.00,012.22,012.82
14-05-2009,20:17:08,180.030,77.911,315.698,-11.934,000.00,000.00,012.22,012.81
14-05-2009,20:17:19,180.030,77.911,315.733,-11.953,000.00,000.00,012.23,012.80
14-05-2009,20:17:30,180.030,77.911,315.778,-11.979,000.00,000.00,012.23,012.79
14-05-2009,20:17:42,180.030,77.911,315.813,-11.999,000.00,000.00,012.23,012.78
14-05-2009,20:17:53,180.030,77.911,315.855,-12.022,000.00,000.00,012.24,012.77
14-05-2009,20:18:04,180.030,77.911,315.890,-12.042,000.00,000.00,012.23,012.77
14-05-2009,20:18:15,180.030,77.911,315.936,-12.067,000.00,000.00,012.25,012.76
14-05-2009,20:18:27,180.030,77.911,315.971,-12.087,000.00,000.00,012.24,012.75
14-05-2009,20:18:38,180.030,77.911,316.013,-12.110,000.00,000.00,012.25,012.74
14-05-2009,20:18:49,180.030,77.911,316.048,-12.130,000.00,000.00,012.26,012.73
14-05-2009,20:19:00,180.030,77.911,316.093,-12.155,000.00,000.00,012.26,012.72
14-05-2009,20:19:11,180.030,77.911,316.128,-12.175,000.00,000.00,012.27,012.71
14-05-2009,20:19:23,180.030,77.911,316.170,-12.198,000.00,000.00,012.26,012.70
14-05-2009,20:19:34,180.030,77.911,316.205,-12.218,000.00,000.00,012.27,012.69
14-05-2009,20:19:45,180.030,77.911,316.251,-12.243,000.00,000.00,012.27,012.69
14-05-2009,20:19:57,180.030,77.911,316.286,-12.263,000.00,000.00,012.28,012.68
14-05-2009,20:20:08,180.030,77.911,316.328,-12.286,000.00,000.00,012.28,012.67
14-05-2009,20:20:19,180.030,77.911,316.363,-12.306,000.00,000.00,012.29,012.65
14-05-2009,20:20:30,180.030,77.911,316.409,-12.331,000.00,000.00,012.29,012.65
14-05-2009,20:20:42,180.030,77.911,316.444,-12.350,000.00,000.00,012.30,012.64
14-05-2009,20:20:53,180.030,77.911,316.486,-12.374,000.00,000.00,012.30,012.63
14-05-2009,20:21:04,180.030,77.911,316.521,-12.393,000.00,000.00,012.30,012.62
14-05-2009,20:21:16,180.030,77.911,316.567,-12.418,000.00,000.00,012.31,012.61
14-05-2009,20:21:27,180.030,77.911,316.602,-12.438,000.00,000.00,012.31,012.60
14-05-2009,20:21:38,180.030,77.911,316.645,-12.461,000.00,000.00,012.31,012.60
14-05-2009,20:21:50,180.030,77.911,316.690,-12.486,000.00,000.00,012.32,012.58
14-05-2009,20:22:01,180.030,77.911,316.726,-12.505,000.00,000.00,012.32,012.57
14-05-2009,20:22:12,180.030,77.911,316.761,-12.525,000.00,000.00,012.33,012.56
14-05-2009,20:22:24,180.030,77.911,316.803,-12.548,000.00,000.00,012.33,012.55
14-05-2009,20:22:35,180.030,77.911,316.849,-12.573,000.00,000.00,012.33,012.55
14-05-2009,20:22:46,180.030,77.911,316.884,-12.592,000.00,000.00,012.34,012.54
14-05-2009,20:22:57,180.030,77.911,316.919,-12.612,000.00,000.00,012.34,012.53
14-05-2009,20:23:08,180.030,77.911,316.962,-12.635,000.00,000.00,012.35,012.52
14-05-2009,20:23:20,180.030,77.911,317.008,-12.660,000.00,000.00,012.35,012.51
14-05-2009,20:23:31,180.030,77.911,317.043,-12.679,000.00,000.00,012.35,012.50
14-05-2009,20:23:42,180.030,77.911,317.078,-12.698,000.00,000.00,012.35,012.49
14-05-2009,20:23:53,180.030,77.911,317.121,-12.721,000.00,000.00,012.35,012.48
14-05-2009,20:24:04,180.030,77.911,317.156,-12.740,000.00,000.00,012.36,012.47
14-05-2009,20:24:16,180.030,77.911,317.202,-12.765,000.00,000.00,012.37,012.46
14-05-2009,20:24:27,180.030,77.911,317.237,-12.784,000.00,000.00,012.37,012.46
14-05-2009,20:24:38,180.030,77.911,317.280,-12.807,000.00,000.00,012.38,012.45
14-05-2009,20:24:50,180.030,77.911,317.315,-12.827,000.00,000.00,012.38,012.43
14-05-2009,20:25:01,180.030,77.911,317.361,-12.851,000.00,000.00,012.38,012.42
14-05-2009,20:25:12,180.030,77.911,317.404,-12.874,000.00,000.00,012.39,012.41
14-05-2009,20:25:23,180.030,77.911,317.439,-12.893,000.00,000.00,012.39,012.41
14-05-2009,20:25:34,180.030,77.911,317.474,-12.912,000.00,000.00,012.40,012.40
14-05-2009,20:25:46,180.030,77.911,317.520,-12.937,000.00,000.00,012.40,012.39
14-05-2009,20:25:57,180.030,77.911,317.556,-12.956,000.00,000.00,012.40,012.38
14-05-2009,20:26:08,180.030,77.911,317.598,-12.979,000.00,000.00,012.40,012.37
14-05-2009,20:26:19,180.030,77.911,317.634,-12.998,000.00,000.00,012.41,012.36
14-05-2009,20:26:31,180.030,77.911,317.680,-13.023,000.00,000.00,012.42,012.35
14-05-2009,20:26:42,180.030,77.911,317.715,-13.042,000.00,000.00,012.42,012.34
14-05-2009,20:26:53,180.030,77.911,317.758,-13.064,000.00,000.00,012.43,012.33
14-05-2009,20:27:04,180.030,77.911,317.794,-13.083,000.00,000.00,012.43,012.32
14-05-2009,20:27:16,180.030,77.911,317.840,-13.108,000.00,000.00,012.43,012.31
14-05-2009,20:27:27,180.030,77.911,317.875,-13.127,000.00,000.00,012.44,012.31
14-05-2009,20:27:38,180.030,77.911,317.918,-13.150,000.00,000.00,012.43,012.30
14-05-2009,20:27:49,180.030,77.911,317.953,-13.169,000.00,000.00,012.44,012.28
14-05-2009,20:28:01,180.030,77.911,318.000,-13.193,000.00,000.00,012.44,012.27
14-05-2009,20:28:12,180.030,77.911,318.035,-13.212,000.00,000.00,012.45,012.26
14-05-2009,20:28:23,180.030,77.911,318.078,-13.235,000.00,000.00,012.45,012.25
14-05-2009,20:28:34,180.030,77.911,318.114,-13.253,000.00,000.00,012.46,012.25
14-05-2009,20:28:46,180.030,77.911,318.160,-13.278,000.00,000.00,012.46,012.24
14-05-2009,20:28:57,180.030,77.911,318.196,-13.297,000.00,000.00,012.46,012.23
14-05-2009,20:29:08,180.030,77.911,318.238,-13.319,000.00,000.00,012.47,012.22
14-05-2009,20:29:19,180.030,77.911,318.274,-13.338,000.00,000.00,012.48,012.20
14-05-2009,20:29:31,180.030,77.911,318.320,-13.362,000.00,000.00,012.48,012.19
14-05-2009,20:29:42,180.030,77.911,318.356,-13.381,000.00,000.00,012.49,012.19
14-05-2009,20:29:53,180.030,77.911,318.399,-13.404,000.00,000.00,012.49,012.18
14-05-2009,20:30:04,180.030,77.911,318.434,-13.422,000.00,000.00,012.49,012.17
14-05-2009,20:30:16,180.030,77.911,318.481,-13.447,000.00,000.00,012.50,012.16
14-05-2009,20:30:27,180.030,77.911,318.517,-13.465,000.00,000.00,012.50,012.15
14-05-2009,20:30:38,180.030,77.911,318.559,-13.488,000.00,000.00,012.50,012.14
14-05-2009,20:30:49,180.030,77.911,318.595,-13.506,000.00,000.00,012.51,012.13
14-05-2009,20:31:01,180.030,77.911,318.642,-13.531,000.00,000.00,012.51,012.12
14-05-2009,20:31:12,180.030,77.911,318.677,-13.549,000.00,000.00,012.52,012.11
14-05-2009,20:31:23,180.030,77.911,318.720,-13.572,000.00,000.00,012.52,012.10
14-05-2009,20:31:35,180.030,77.911,318.756,-13.590,000.00,000.00,012.52,012.09
14-05-2009,20:31:46,180.030,77.911,318.803,-13.614,000.00,000.00,012.53,012.08
14-05-2009,20:31:57,180.030,77.911,318.846,-13.637,000.00,000.00,012.53,012.07
14-05-2009,20:32:08,180.030,77.911,318.881,-13.655,000.00,000.00,012.53,012.07
14-05-2009,20:32:20,180.030,77.911,318.917,-13.674,000.00,000.00,012.54,012.05
14-05-2009,20:32:31,180.030,77.911,318.964,-13.698,000.00,000.00,012.54,012.04
14-05-2009,20:32:42,180.030,77.911,319.007,-13.720,000.00,000.00,012.55,012.03
14-05-2009,20:32:53,180.030,77.911,319.043,-13.738,000.00,000.00,012.55,012.02
14-05-2009,20:33:04,180.030,77.911,319.079,-13.757,000.00,000.00,012.55,012.01
14-05-2009,20:33:16,180.030,77.911,319.125,-13.781,000.00,000.00,012.56,012.01
14-05-2009,20:33:27,180.030,77.911,319.161,-13.799,000.00,000.00,012.56,012.00
14-05-2009,20:33:38,180.030,77.911,319.204,-13.821,000.00,000.00,012.56,011.99
14-05-2009,20:33:49,180.030,77.911,319.240,-13.840,000.00,000.00,012.57,011.97
14-05-2009,20:34:01,180.030,77.911,319.287,-13.864,000.00,000.00,012.58,011.96
14-05-2009,20:34:12,180.030,77.911,319.323,-13.882,000.00,000.00,012.58,011.95
14-05-2009,20:34:23,180.030,77.911,319.366,-13.904,000.00,000.00,012.59,011.94
14-05-2009,20:34:34,180.030,77.911,319.402,-13.923,000.00,000.00,012.59,011.94
14-05-2009,20:34:46,180.030,77.911,319.449,-13.946,000.00,000.00,012.58,011.93
14-05-2009,20:34:57,180.030,77.911,319.485,-13.965,000.00,000.00,012.59,011.92
14-05-2009,20:35:08,180.030,77.911,319.528,-13.987,000.00,000.00,012.60,011.91
14-05-2009,20:35:19,180.030,77.911,319.564,-14.005,000.00,000.00,012.60,011.89
14-05-2009,20:35:31,180.030,77.911,319.611,-14.029,000.00,000.00,012.61,011.88
14-05-2009,20:35:42,180.030,77.911,319.647,-14.047,000.00,000.00,012.61,011.87
14-05-2009,20:35:53,180.030,77.911,319.690,-14.069,000.00,000.00,012.61,011.87
14-05-2009,20:36:04,180.030,77.911,319.726,-14.087,000.00,000.00,012.61,011.86
14-05-2009,20:36:15,180.030,77.911,319.773,-14.111,000.00,000.00,012.62,011.85
14-05-2009,20:36:27,179.943,77.911,319.809,-14.129,000.00,000.00,012.62,011.84
14-05-2009,20:36:38,179.943,77.911,319.852,-14.151,000.00,000.00,012.62,011.83
14-05-2009,20:36:49,179.943,77.911,319.888,-14.169,000.00,000.00,012.64,011.81
14-05-2009,20:37:00,179.943,77.911,319.935,-14.193,000.00,000.00,012.64,011.80
14-05-2009,20:37:11,179.943,77.911,319.971,-14.211,000.00,000.00,012.64,011.80
14-05-2009,20:37:23,179.943,77.911,320.015,-14.233,000.00,000.00,012.65,011.79
14-05-2009,20:37:34,179.943,77.911,320.051,-14.251,000.00,000.00,012.65,011.78
14-05-2009,20:37:45,179.943,77.911,320.098,-14.274,000.00,000.00,012.66,011.77
14-05-2009,20:37:56,179.943,77.911,320.134,-14.292,000.00,000.00,012.66,011.76
14-05-2009,20:38:08,179.943,77.911,320.178,-14.314,000.00,000.00,012.66,011.75
14-05-2009,20:38:19,179.943,77.911,320.214,-14.332,000.00,000.00,012.67,011.73
14-05-2009,20:38:30,179.943,77.911,320.261,-14.355,000.00,000.00,012.67,011.72
14-05-2009,20:38:41,179.943,77.911,320.297,-14.373,000.00,000.00,012.67,011.71
14-05-2009,20:38:53,179.943,77.911,320.341,-14.395,000.00,000.00,012.67,011.71
14-05-2009,20:39:04,179.943,77.911,320.377,-14.413,000.00,000.00,012.68,011.70
14-05-2009,20:39:15,179.943,77.911,320.424,-14.436,000.00,000.00,012.68,011.69
14-05-2009,20:39:26,179.943,77.911,320.460,-14.454,000.00,000.00,012.69,011.68
14-05-2009,20:39:38,179.943,77.911,320.504,-14.476,000.00,000.00,012.70,011.67
14-05-2009,20:39:49,179.943,77.911,320.540,-14.494,000.00,000.00,012.70,011.65
14-05-2009,20:40:00,179.943,77.911,320.587,-14.517,000.00,000.00,012.70,011.64
14-05-2009,20:40:11,179.943,77.911,320.623,-14.535,000.00,000.00,012.71,011.63
14-05-2009,20:40:23,179.943,77.911,320.667,-14.556,000.00,000.00,012.71,011.62
14-05-2009,20:40:34,179.943,77.911,320.703,-14.574,000.00,000.00,012.71,011.62
14-05-2009,20:40:45,179.943,77.911,320.751,-14.598,000.00,000.00,012.72,011.61
14-05-2009,20:40:56,179.943,77.911,320.787,-14.615,000.00,000.00,012.72,011.60
14-05-2009,20:41:08,179.943,77.911,320.831,-14.637,000.00,000.00,012.72,011.59
14-05-2009,20:41:19,179.943,77.911,320.867,-14.655,000.00,000.00,012.73,011.57
14-05-2009,20:41:30,179.943,77.911,320.914,-14.678,000.00,000.00,012.73,011.56
14-05-2009,20:41:41,179.943,77.911,320.951,-14.695,000.00,000.00,012.74,011.55
14-05-2009,20:41:53,179.943,77.911,320.994,-14.717,000.00,000.00,012.74,011.54
14-05-2009,20:42:04,179.943,77.911,321.031,-14.735,000.00,000.00,012.74,011.53
14-05-2009,20:42:15,179.943,77.911,321.078,-14.758,000.00,000.00,012.75,011.53
14-05-2009,20:42:26,179.943,77.911,321.115,-14.775,000.00,000.00,012.76,011.52
14-05-2009,20:42:38,179.943,77.911,321.158,-14.796,000.00,000.00,012.76,011.51
14-05-2009,20:42:49,179.943,77.911,321.195,-14.814,000.00,000.00,012.77,011.49
14-05-2009,20:43:00,179.943,77.911,321.242,-14.837,000.00,000.00,012.77,011.48
14-05-2009,20:43:12,179.943,77.911,321.279,-14.855,000.00,000.00,012.77,011.47
14-05-2009,20:43:23,179.943,77.911,321.323,-14.876,000.00,000.00,012.78,011.46
14-05-2009,20:43:34,179.943,77.911,321.359,-14.894,000.00,000.00,012.78,011.45
14-05-2009,20:43:45,179.943,77.911,321.407,-14.916,000.00,000.00,012.78,011.44
14-05-2009,20:43:57,179.943,77.911,321.443,-14.934,000.00,000.00,012.79,011.43
14-05-2009,20:44:08,179.943,77.911,321.487,-14.955,000.00,000.00,012.79,011.43
14-05-2009,20:44:19,179.943,77.911,321.523,-14.973,000.00,000.00,012.80,011.41
14-05-2009,20:44:31,179.943,77.911,321.571,-14.995,000.00,000.00,012.80,011.40
14-05-2009,20:44:42,179.943,77.911,321.608,-15.013,000.00,000.00,012.81,011.39
14-05-2009,20:44:53,179.943,77.911,321.652,-15.034,000.00,000.00,012.81,011.38
14-05-2009,20:45:05,179.943,77.911,321.688,-15.051,000.00,000.00,012.81,011.37
14-05-2009,20:45:16,179.943,77.911,321.736,-15.074,000.00,000.00,012.82,011.36
14-05-2009,20:45:27,179.943,77.911,321.772,-15.092,000.00,000.00,012.82,011.35
14-05-2009,20:45:38,179.943,77.911,321.816,-15.113,000.00,000.00,012.83,011.33
14-05-2009,20:45:50,179.943,77.911,321.864,-15.135,000.00,000.00,012.83,011.32
14-05-2009,20:46:01,179.943,77.911,321.901,-15.153,000.00,000.00,012.83,011.32
14-05-2009,20:46:12,179.943,77.911,321.945,-15.173,000.00,000.00,012.84,011.31
14-05-2009,20:46:24,179.943,77.911,321.981,-15.191,000.00,000.00,012.84,011.30
14-05-2009,20:46:35,179.943,77.911,322.029,-15.213,000.00,000.00,012.84,011.29
14-05-2009,20:46:46,179.943,77.911,322.066,-15.231,000.00,000.00,012.85,011.28
14-05-2009,20:46:58,179.943,77.911,322.110,-15.251,000.00,000.00,012.85,011.27
14-05-2009,20:47:09,179.943,77.911,322.147,-15.269,000.00,000.00,012.86,011.25
14-05-2009,20:47:20,179.943,77.911,322.194,-15.291,000.00,000.00,012.86,011.24
14-05-2009,20:47:31,179.943,77.911,322.231,-15.309,000.00,000.00,012.87,011.23
14-05-2009,20:47:43,179.943,77.911,322.275,-15.329,000.00,000.00,012.86,011.22
14-05-2009,20:47:54,179.943,77.911,322.312,-15.347,000.00,000.00,012.87,011.21
14-05-2009,20:48:05,179.943,77.911,322.360,-15.369,000.00,000.00,012.88,011.20
14-05-2009,20:48:16,179.943,77.911,322.397,-15.386,000.00,000.00,012.87,011.19
14-05-2009,20:48:28,179.943,77.911,322.441,-15.407,000.00,000.00,012.89,011.19
14-05-2009,20:48:39,179.943,77.911,322.478,-15.424,000.00,000.00,012.89,011.17
14-05-2009,20:48:50,179.943,77.911,322.526,-15.446,000.00,000.00,012.89,011.16
14-05-2009,20:49:02,179.943,77.911,322.562,-15.463,000.00,000.00,012.89,011.15
14-05-2009,20:49:13,179.943,77.911,322.607,-15.484,000.00,000.00,012.90,011.14
14-05-2009,20:49:24,179.943,77.911,322.643,-15.501,000.00,000.00,012.90,011.13
14-05-2009,20:49:35,179.943,77.911,322.691,-15.523,000.00,000.00,012.90,011.12
14-05-2009,20:49:47,179.943,77.911,322.728,-15.540,000.00,000.00,012.91,011.11
14-05-2009,20:49:58,179.943,77.911,322.773,-15.561,000.00,000.00,012.91,011.10
14-05-2009,20:50:09,179.943,77.911,322.810,-15.578,000.00,000.00,012.93,011.08
14-05-2009,20:50:20,179.943,77.911,322.858,-15.600,000.00,000.00,012.93,011.07
14-05-2009,20:50:32,179.943,77.911,322.894,-15.617,000.00,000.00,012.93,011.06
14-05-2009,20:50:43,179.943,77.911,322.939,-15.637,000.00,000.00,012.93,011.05
14-05-2009,20:50:54,179.943,77.911,322.976,-15.654,000.00,000.00,012.94,011.04
14-05-2009,20:51:05,179.943,77.911,323.024,-15.676,000.00,000.00,012.94,011.03
14-05-2009,20:51:17,179.943,77.911,323.061,-15.693,000.00,000.00,012.94,011.03
14-05-2009,20:51:28,179.943,77.911,323.105,-15.714,000.00,000.00,012.94,011.02
14-05-2009,20:51:39,179.943,77.911,323.142,-15.731,000.00,000.00,012.96,011.00
14-05-2009,20:51:51,179.943,77.911,323.190,-15.753,000.00,000.00,012.96,010.99
14-05-2009,20:52:02,179.943,77.911,323.227,-15.770,000.00,000.00,012.96,010.98
14-05-2009,20:52:13,179.943,77.911,323.272,-15.790,000.00,000.00,012.97,010.97
14-05-2009,20:52:24,179.943,77.911,323.309,-15.807,000.00,000.00,012.97,010.96
14-05-2009,20:52:36,179.943,77.911,323.357,-15.829,000.00,000.00,012.98,010.95
14-05-2009,20:52:47,179.943,77.911,323.394,-15.845,000.00,000.00,012.97,010.94
14-05-2009,20:52:58,179.943,77.911,323.439,-15.865,000.00,000.00,012.98,010.93
14-05-2009,20:53:10,179.943,77.911,323.487,-15.887,000.00,000.00,012.99,010.91
14-05-2009,20:53:21,179.943,77.911,323.524,-15.904,000.00,000.00,012.99,010.90
14-05-2009,20:53:33,179.943,77.911,323.569,-15.924,000.00,000.00,013.00,010.89
14-05-2009,20:53:44,179.943,77.911,323.606,-15.941,000.00,000.00,012.99,010.88
14-05-2009,20:53:55,179.943,77.911,323.654,-15.963,000.00,000.00,013.01,010.87
14-05-2009,20:54:06,179.943,77.911,323.691,-15.979,000.00,000.00,013.00,010.86
14-05-2009,20:54:18,179.943,77.911,323.736,-15.999,000.00,000.00,013.01,010.85
14-05-2009,20:54:29,179.943,77.911,323.773,-16.016,000.00,000.00,013.02,010.83
14-05-2009,20:54:40,179.943,77.911,323.821,-16.038,000.00,000.00,013.01,010.82
14-05-2009,20:54:51,179.943,77.911,323.859,-16.054,000.00,000.00,013.03,010.82
14-05-2009,20:55:02,179.943,77.911,323.903,-16.074,000.00,000.00,013.02,010.81
14-05-2009,20:55:14,179.943,77.911,323.940,-16.091,000.00,000.00,013.03,010.80
14-05-2009,20:55:25,179.943,77.911,323.989,-16.112,000.00,000.00,013.03,010.79
14-05-2009,20:55:36,179.943,77.911,324.026,-16.129,000.00,000.00,013.04,010.78
14-05-2009,20:55:48,179.943,77.911,324.071,-16.149,000.00,000.00,013.04,010.77
14-05-2009,20:55:59,179.943,77.911,324.108,-16.165,000.00,000.00,013.04,010.75
14-05-2009,20:56:11,179.943,77.911,324.157,-16.187,000.00,000.00,013.05,010.74
14-05-2009,20:56:22,179.943,77.911,324.194,-16.203,000.00,000.00,013.05,010.73
14-05-2009,20:56:33,179.943,77.911,324.239,-16.223,000.00,000.00,013.06,010.72
14-05-2009,20:56:44,179.943,77.911,324.276,-16.240,000.00,000.00,013.06,010.71
14-05-2009,20:56:55,179.943,77.911,324.325,-16.261,000.00,000.00,013.06,010.70
14-05-2009,20:57:07,179.943,77.911,324.362,-16.277,000.00,000.00,013.07,010.69
14-05-2009,20:57:18,179.943,77.911,324.407,-16.297,000.00,000.00,013.08,010.68
14-05-2009,20:57:30,179.943,77.911,324.444,-16.314,000.00,000.00,013.08,010.66
14-05-2009,20:57:41,179.943,77.911,324.493,-16.335,000.00,000.00,013.08,010.65
14-05-2009,20:57:52,179.943,77.911,324.538,-16.354,000.00,000.00,013.08,010.64
14-05-2009,20:58:04,179.943,77.911,324.575,-16.371,000.00,000.00,013.09,010.63
14-05-2009,20:58:15,179.943,77.911,324.624,-16.392,000.00,000.00,013.09,010.62
14-05-2009,20:58:26,179.943,77.911,324.661,-16.408,000.00,000.00,013.10,010.61
14-05-2009,20:58:37,179.943,77.911,324.698,-16.425,000.00,000.00,013.10,010.60
14-05-2009,20:58:48,179.943,77.911,324.743,-16.444,000.00,000.00,013.11,010.58
14-05-2009,20:59:00,179.943,77.911,324.792,-16.465,000.00,000.00,013.12,010.57
14-05-2009,20:59:11,179.943,77.911,324.830,-16.482,000.00,000.00,013.12,010.56
14-05-2009,20:59:22,179.943,77.911,324.875,-16.501,000.00,000.00,013.12,010.55
14-05-2009,20:59:33,179.943,77.911,324.912,-16.517,000.00,000.00,013.12,010.54
14-05-2009,20:59:45,179.943,77.911,324.961,-16.538,000.00,000.00,013.12,010.53
14-05-2009,20:59:56,179.943,77.911,324.998,-16.555,000.00,000.00,013.13,010.52
14-05-2009,21:00:07,179.943,77.911,325.043,-16.574,000.00,000.00,013.13,010.51
14-05-2009,21:00:18,179.943,77.911,325.081,-16.590,000.00,000.00,013.14,010.50
14-05-2009,21:00:29,179.943,77.911,325.126,-16.609,000.00,000.00,013.14,010.48
14-05-2009,21:00:41,179.943,77.911,325.167,-16.627,000.00,000.00,013.15,010.47
14-05-2009,21:00:52,179.943,77.911,325.205,-16.643,000.00,000.00,013.15,010.46
14-05-2009,21:01:03,179.943,77.911,325.250,-16.663,000.00,000.00,013.16,010.45
14-05-2009,21:01:14,179.943,77.911,325.288,-16.679,000.00,000.00,013.16,010.44
14-05-2009,21:01:26,179.943,77.911,325.337,-16.699,000.00,000.00,013.16,010.43
14-05-2009,21:01:37,179.943,77.911,325.374,-16.715,000.00,000.00,013.17,010.42
14-05-2009,21:01:48,179.943,77.911,325.419,-16.735,000.00,000.00,013.17,010.42
14-05-2009,21:01:59,179.943,77.911,325.457,-16.751,000.00,000.00,013.18,010.40
14-05-2009,21:02:11,179.943,77.911,325.506,-16.771,000.00,000.00,013.18,010.38
14-05-2009,21:02:22,179.943,77.911,325.544,-16.787,000.00,000.00,013.18,010.38
14-05-2009,21:02:33,179.943,77.911,325.589,-16.806,000.00,000.00,013.19,010.37
14-05-2009,21:02:44,179.943,77.911,325.626,-16.822,000.00,000.00,013.19,010.35
14-05-2009,21:02:56,179.943,77.911,325.676,-16.843,000.00,000.00,013.20,010.35
14-05-2009,21:03:07,179.943,77.911,325.713,-16.859,000.00,000.00,013.20,010.34
14-05-2009,21:03:18,179.943,77.911,325.759,-16.878,000.00,000.00,013.21,010.32
14-05-2009,21:03:29,179.943,77.911,325.796,-16.894,000.00,000.00,013.20,010.31
14-05-2009,21:03:41,179.943,77.911,325.845,-16.914,000.00,000.00,013.22,010.30
14-05-2009,21:03:52,179.943,77.911,325.883,-16.930,000.00,000.00,013.22,010.29
14-05-2009,21:04:03,179.943,77.911,325.928,-16.949,000.00,000.00,013.21,010.28
14-05-2009,21:04:14,179.943,77.911,325.966,-16.965,000.00,000.00,013.22,010.26
14-05-2009,21:04:25,179.943,77.911,326.015,-16.986,000.00,000.00,013.23,010.25
14-05-2009,21:04:37,179.943,77.911,326.053,-17.001,000.00,000.00,013.23,010.25
14-05-2009,21:04:48,179.943,77.911,326.099,-17.020,000.00,000.00,013.23,010.23
14-05-2009,21:04:59,179.943,77.911,326.136,-17.036,000.00,000.00,013.24,010.21
14-05-2009,21:05:10,179.943,77.911,326.186,-17.056,000.00,000.00,013.24,010.20
14-05-2009,21:05:22,179.943,77.911,326.223,-17.072,000.00,000.00,013.25,010.19
14-05-2009,21:05:33,179.943,77.911,326.269,-17.091,000.00,000.00,013.25,010.18
14-05-2009,21:05:44,179.943,77.911,326.307,-17.106,000.00,000.00,013.25,010.17
14-05-2009,21:05:55,179.943,77.911,326.356,-17.127,000.00,000.00,013.26,010.16
14-05-2009,21:06:06,179.943,77.911,326.394,-17.142,000.00,000.00,013.26,010.15
14-05-2009,21:06:18,179.943,77.911,326.439,-17.161,000.00,000.00,013.26,010.14
14-05-2009,21:06:29,179.943,77.911,326.477,-17.177,000.00,000.00,013.27,010.12
14-05-2009,21:06:40,179.943,77.911,326.527,-17.197,000.00,000.00,013.27,010.11
14-05-2009,21:06:52,179.943,77.911,326.565,-17.212,000.00,000.00,013.28,010.10
14-05-2009,21:07:03,179.943,77.911,326.610,-17.231,000.00,000.00,013.28,010.09
14-05-2009,21:07:14,179.943,77.911,326.648,-17.247,000.00,000.00,013.28,010.08
14-05-2009,21:07:25,179.943,77.911,326.697,-17.267,000.00,000.00,013.29,010.07
14-05-2009,21:07:36,179.943,77.911,326.735,-17.282,000.00,000.00,013.29,010.06
14-05-2009,21:07:48,179.943,77.911,326.781,-17.301,000.00,000.00,013.29,010.05
14-05-2009,21:07:59,179.943,77.911,326.819,-17.316,000.00,000.00,013.30,010.03
14-05-2009,21:08:10,179.943,77.911,326.868,-17.336,000.00,000.00,013.30,010.02
14-05-2009,21:08:21,179.943,77.911,326.907,-17.352,000.00,000.00,013.31,010.01
14-05-2009,21:08:33,179.943,77.911,326.952,-17.370,000.00,000.00,013.31,010.00
14-05-2009,21:08:44,179.943,77.911,326.990,-17.385,000.00,000.00,013.31,009.99
14-05-2009,21:08:55,179.943,77.911,327.040,-17.405,000.00,000.00,013.32,009.98
14-05-2009,21:09:06,179.943,77.911,327.078,-17.421,000.00,000.00,013.32,009.97
14-05-2009,21:09:18,179.943,77.911,327.124,-17.439,000.00,000.00,013.32,009.96
14-05-2009,21:09:29,179.943,77.911,327.162,-17.454,000.00,000.00,013.33,009.94
14-05-2009,21:09:40,179.943,77.911,327.211,-17.474,000.00,000.00,013.35,009.93
14-05-2009,21:09:51,179.943,77.911,327.249,-17.489,000.00,000.00,013.35,009.92
14-05-2009,21:10:03,179.943,77.911,327.295,-17.508,000.00,000.00,013.34,009.91
14-05-2009,21:10:14,179.943,77.911,327.333,-17.523,000.00,000.00,013.36,009.90
14-05-2009,21:10:25,179.943,77.911,327.383,-17.543,000.00,000.00,013.36,009.89
14-05-2009,21:10:36,179.943,77.911,327.421,-17.558,000.00,000.00,013.35,009.88
14-05-2009,21:10:48,179.943,77.911,327.467,-17.576,000.00,000.00,013.36,009.87
14-05-2009,21:10:59,179.943,77.911,327.505,-17.591,000.00,000.00,013.36,009.85
14-05-2009,21:11:10,179.943,77.911,327.555,-17.611,000.00,000.00,013.37,009.84
14-05-2009,21:11:21,179.943,77.911,327.593,-17.626,000.00,000.00,013.38,009.83
14-05-2009,21:11:33,179.943,77.911,327.639,-17.644,000.00,000.00,013.38,009.82
14-05-2009,21:11:44,179.943,77.911,327.677,-17.659,000.00,000.00,013.38,009.81
14-05-2009,21:11:55,179.943,77.911,327.727,-17.679,000.00,000.00,013.39,009.80
14-05-2009,21:12:06,179.943,77.911,327.765,-17.694,000.00,000.00,013.39,009.79
14-05-2009,21:12:18,179.943,77.911,327.811,-17.712,000.00,000.00,013.39,009.78
14-05-2009,21:12:29,179.943,77.911,327.849,-17.727,000.00,000.00,013.40,009.75
14-05-2009,21:12:40,179.943,77.911,327.899,-17.746,000.00,000.00,013.40,009.74
14-05-2009,21:12:51,179.943,77.911,327.937,-17.761,000.00,000.00,013.41,009.73
14-05-2009,21:13:03,179.943,77.911,327.983,-17.779,000.00,000.00,013.41,009.72
14-05-2009,21:13:14,179.943,77.911,328.022,-17.794,000.00,000.00,013.41,009.71
14-05-2009,21:13:25,179.943,77.911,328.072,-17.814,000.00,000.00,013.41,009.70
14-05-2009,21:13:36,179.943,77.911,328.110,-17.828,000.00,000.00,013.42,009.69
14-05-2009,21:13:48,179.943,77.911,328.156,-17.846,000.00,000.00,013.43,009.68
14-05-2009,21:13:59,179.943,77.911,328.194,-17.861,000.00,000.00,013.43,009.66
14-05-2009,21:14:11,179.943,77.911,328.244,-17.881,000.00,000.00,013.44,009.65
14-05-2009,21:14:22,179.943,77.911,328.283,-17.895,000.00,000.00,013.44,009.64
14-05-2009,21:14:33,179.943,77.911,328.329,-17.913,000.00,000.00,013.45,009.63
14-05-2009,21:14:44,179.943,77.911,328.367,-17.928,000.00,000.00,013.45,009.62
14-05-2009,21:14:56,179.943,77.911,328.417,-17.947,000.00,000.00,013.45,009.61
14-05-2009,21:15:07,179.943,77.911,328.456,-17.962,000.00,000.00,013.45,009.60
14-05-2009,21:15:18,179.943,77.911,328.502,-17.980,000.00,000.00,013.45,009.59
14-05-2009,21:15:29,179.943,77.911,328.540,-17.994,000.00,000.00,013.46,009.57
14-05-2009,21:15:41,179.943,77.911,328.590,-18.013,000.00,000.00,013.47,009.56
14-05-2009,21:15:52,179.943,77.911,328.636,-18.031,000.00,000.00,013.47,009.55
14-05-2009,21:16:03,179.943,77.911,328.675,-18.046,000.00,000.00,013.48,009.53
14-05-2009,21:16:15,179.943,77.911,328.725,-18.065,000.00,000.00,013.48,009.52
14-05-2009,21:16:26,179.943,77.911,328.763,-18.079,000.00,000.00,013.48,009.51
14-05-2009,21:16:37,179.943,77.911,328.810,-18.097,000.00,000.00,013.49,009.50
14-05-2009,21:16:49,179.943,77.911,328.848,-18.111,000.00,000.00,013.50,009.48
14-05-2009,21:17:00,179.943,77.911,328.898,-18.130,000.00,000.00,013.49,009.47
14-05-2009,21:17:11,179.943,77.911,328.937,-18.145,000.00,000.00,013.50,009.46
14-05-2009,21:17:22,179.943,77.911,328.983,-18.162,000.00,000.00,013.50,009.45
14-05-2009,21:17:34,179.943,77.911,329.022,-18.177,000.00,000.00,013.51,009.44
14-05-2009,21:17:45,179.943,77.911,329.072,-18.196,000.00,000.00,013.51,009.43
14-05-2009,21:17:56,179.943,77.911,329.111,-18.210,000.00,000.00,013.52,009.42
14-05-2009,21:18:08,179.943,77.911,329.157,-18.228,000.00,000.00,013.51,009.41
14-05-2009,21:18:19,179.943,77.911,329.196,-18.242,000.00,000.00,013.52,009.39
14-05-2009,21:18:30,179.943,77.911,329.246,-18.261,000.00,000.00,013.53,009.38
14-05-2009,21:18:41,179.943,77.911,329.285,-18.275,000.00,000.00,013.54,009.37
14-05-2009,21:18:53,179.943,77.911,329.331,-18.292,000.00,000.00,013.54,009.36
14-05-2009,21:19:04,179.943,77.911,329.370,-18.307,000.00,000.00,013.54,009.34
14-05-2009,21:19:15,179.943,77.911,329.420,-18.325,000.00,000.00,013.54,009.33
14-05-2009,21:19:26,179.943,77.911,329.459,-18.340,000.00,000.00,013.54,009.32
14-05-2009,21:19:38,179.943,77.911,329.505,-18.357,000.00,000.00,013.54,009.31
14-05-2009,21:19:49,179.943,77.911,329.544,-18.371,000.00,000.00,013.55,009.29
14-05-2009,21:20:00,179.943,77.911,329.594,-18.390,000.00,000.00,013.56,009.28
14-05-2009,21:20:11,179.943,77.911,329.633,-18.404,000.00,000.00,013.56,009.27
14-05-2009,21:20:23,179.943,77.911,329.680,-18.421,000.00,000.00,013.57,009.26
14-05-2009,21:20:34,179.943,77.911,329.718,-18.435,000.00,000.00,013.57,009.25
14-05-2009,21:20:45,179.943,77.911,329.769,-18.454,000.00,000.00,013.58,009.24
14-05-2009,21:20:56,179.943,77.911,329.807,-18.468,000.00,000.00,013.58,009.23
14-05-2009,21:21:08,179.943,77.911,329.854,-18.485,000.00,000.00,013.58,009.22
14-05-2009,21:21:19,179.943,77.911,329.893,-18.499,000.00,000.00,013.59,009.19
14-05-2009,21:21:30,179.943,77.911,329.943,-18.517,000.00,000.00,013.59,009.18
14-05-2009,21:21:42,179.943,77.911,329.982,-18.532,000.00,000.00,013.60,009.17
14-05-2009,21:21:53,179.943,77.911,330.029,-18.548,000.00,000.00,013.60,009.16
14-05-2009,21:22:04,179.943,77.911,330.068,-18.563,000.00,000.00,013.60,009.15
14-05-2009,21:22:16,179.943,77.911,330.118,-18.581,000.00,000.00,013.61,009.14
14-05-2009,21:22:27,179.943,77.911,330.165,-18.598,000.00,000.00,013.61,009.13
14-05-2009,21:22:38,179.943,77.911,330.204,-18.612,000.00,000.00,013.62,009.11
14-05-2009,21:22:50,179.943,77.911,330.254,-18.630,000.00,000.00,013.61,009.10
14-05-2009,21:23:01,179.943,77.911,330.293,-18.644,000.00,000.00,013.62,009.09
14-05-2009,21:23:12,179.943,77.911,330.340,-18.661,000.00,000.00,013.62,009.08
14-05-2009,21:23:24,179.943,77.911,330.379,-18.675,000.00,000.00,013.63,009.06
14-05-2009,21:23:35,179.943,77.911,330.430,-18.693,000.00,000.00,013.63,009.05
14-05-2009,21:23:46,179.943,77.911,330.469,-18.707,000.00,000.00,013.64,009.04
14-05-2009,21:23:58,179.943,77.911,330.515,-18.723,000.00,000.00,013.64,009.03
14-05-2009,21:24:09,179.943,77.911,330.554,-18.737,000.00,000.00,013.64,009.01
14-05-2009,21:24:20,179.943,77.911,330.605,-18.755,000.00,000.00,013.65,009.00
14-05-2009,21:24:32,179.943,77.911,330.644,-18.769,000.00,000.00,013.66,008.99
14-05-2009,21:24:43,179.943,77.911,330.691,-18.785,000.00,000.00,013.66,008.98
14-05-2009,21:24:54,179.943,77.911,330.730,-18.799,000.00,000.00,013.66,008.97
14-05-2009,21:25:05,179.943,77.911,330.781,-18.817,000.00,000.00,013.66,008.96
14-05-2009,21:25:17,179.943,77.911,330.820,-18.831,000.00,000.00,013.66,008.95
14-05-2009,21:25:28,179.943,77.911,330.867,-18.847,000.00,000.00,013.67,008.93
14-05-2009,21:25:39,179.943,77.911,330.906,-18.861,000.00,000.00,013.68,008.91
14-05-2009,21:25:51,179.943,77.911,330.956,-18.879,000.00,000.00,013.68,008.90
14-05-2009,21:26:02,179.943,77.911,330.996,-18.893,000.00,000.00,013.68,008.89
14-05-2009,21:26:13,179.943,77.911,331.042,-18.909,000.00,000.00,013.69,008.88
14-05-2009,21:26:24,179.943,77.911,331.082,-18.923,000.00,000.00,013.69,008.87
14-05-2009,21:26:36,179.943,77.911,331.132,-18.940,000.00,000.00,013.69,008.86
14-05-2009,21:26:47,179.943,77.911,331.172,-18.954,000.00,000.00,013.70,008.85
14-05-2009,21:26:58,179.943,77.911,331.219,-18.970,000.00,000.00,013.70,008.84
14-05-2009,21:27:09,179.943,77.911,331.258,-18.984,000.00,000.00,013.71,008.81
14-05-2009,21:27:21,179.943,77.911,331.309,-19.001,000.00,000.00,013.71,008.80
14-05-2009,21:27:32,179.943,77.911,331.348,-19.015,000.00,000.00,013.71,008.79
14-05-2009,21:27:43,179.943,77.911,331.395,-19.031,000.00,000.00,013.71,008.78
14-05-2009,21:27:54,179.943,77.911,331.434,-19.045,000.00,000.00,013.72,008.77
14-05-2009,21:28:06,179.943,77.911,331.485,-19.062,000.00,000.00,013.73,008.76
14-05-2009,21:28:17,179.943,77.911,331.524,-19.075,000.00,000.00,013.73,008.75
14-05-2009,21:28:28,179.943,77.911,331.571,-19.092,000.00,000.00,013.73,008.74
14-05-2009,21:28:39,179.943,77.911,331.611,-19.105,000.00,000.00,013.73,008.71
14-05-2009,21:28:50,179.943,77.911,331.662,-19.122,000.00,000.00,013.74,008.70
14-05-2009,21:29:02,179.943,77.911,331.701,-19.136,000.00,000.00,013.75,008.69
14-05-2009,21:29:13,179.943,77.911,331.748,-19.152,000.00,000.00,013.75,008.68
14-05-2009,21:29:24,179.943,77.911,331.787,-19.165,000.00,000.00,013.75,008.67
14-05-2009,21:29:35,179.943,77.911,331.838,-19.182,000.00,000.00,013.76,008.66
14-05-2009,21:29:47,179.943,77.911,331.878,-19.196,000.00,000.00,013.76,008.65
14-05-2009,21:29:58,179.943,77.911,331.925,-19.212,000.00,000.00,013.76,008.64
14-05-2009,21:30:09,179.943,77.911,331.964,-19.225,000.00,000.00,013.77,008.61
14-05-2009,21:30:20,179.943,77.911,332.015,-19.242,000.00,000.00,013.77,008.60
14-05-2009,21:30:32,179.943,77.911,332.055,-19.255,000.00,000.00,013.78,008.59
14-05-2009,21:30:43,179.943,77.911,332.102,-19.271,000.00,000.00,013.78,008.58
14-05-2009,21:30:54,179.943,77.911,332.141,-19.284,000.00,000.00,013.78,008.57
14-05-2009,21:31:06,179.943,77.911,332.193,-19.301,000.00,000.00,013.79,008.56
14-05-2009,21:31:17,179.943,77.911,332.232,-19.315,000.00,000.00,013.78,008.55
14-05-2009,21:31:28,179.943,77.911,332.279,-19.330,000.00,000.00,013.80,008.54
14-05-2009,21:31:39,179.943,77.911,332.319,-19.343,000.00,000.00,013.80,008.51
14-05-2009,21:31:51,179.943,77.911,332.370,-19.360,000.00,000.00,013.80,008.50
14-05-2009,21:32:02,179.943,77.911,332.409,-19.373,000.00,000.00,013.80,008.49
14-05-2009,21:32:13,179.943,77.911,332.457,-19.389,000.00,000.00,013.81,008.48
14-05-2009,21:32:24,179.943,77.911,332.496,-19.402,000.00,000.00,013.81,008.47
14-05-2009,21:32:35,179.943,77.911,332.548,-19.419,000.00,000.00,013.82,008.46
14-05-2009,21:32:47,179.943,77.911,332.587,-19.432,000.00,000.00,013.81,008.45
14-05-2009,21:32:58,179.943,77.911,332.634,-19.448,000.00,000.00,013.82,008.44
14-05-2009,21:33:09,179.943,77.911,332.674,-19.460,000.00,000.00,013.82,008.41
14-05-2009,21:33:20,179.943,77.911,332.725,-19.477,000.00,000.00,013.83,008.40
14-05-2009,21:33:31,179.943,77.911,332.765,-19.490,000.00,000.00,013.84,008.39
14-05-2009,21:33:43,179.943,77.911,332.812,-19.506,000.00,000.00,013.84,008.38
14-05-2009,21:33:54,179.943,77.911,332.852,-19.519,000.00,000.00,013.84,008.37
14-05-2009,21:34:05,179.943,77.911,332.903,-19.535,000.00,000.00,013.84,008.36
14-05-2009,21:34:16,179.943,77.911,332.943,-19.548,000.00,000.00,013.85,008.35
14-05-2009,21:34:28,179.943,77.911,332.990,-19.563,000.00,000.00,013.86,008.33
14-05-2009,21:34:39,179.943,77.911,333.030,-19.576,000.00,000.00,013.86,008.31
14-05-2009,21:34:50,179.943,77.911,333.081,-19.593,000.00,000.00,013.86,008.30
14-05-2009,21:35:02,179.943,77.911,333.121,-19.606,000.00,000.00,013.87,008.29
14-05-2009,21:35:13,179.943,77.911,333.169,-19.621,000.00,000.00,013.87,008.28
14-05-2009,21:35:24,179.943,77.911,333.208,-19.634,000.00,000.00,013.87,008.27
14-05-2009,21:35:35,179.943,77.911,333.260,-19.650,000.00,000.00,013.88,008.26
14-05-2009,21:35:47,179.943,77.911,333.303,-19.664,000.00,000.00,013.88,008.24
14-05-2009,21:35:58,179.943,77.911,333.347,-19.678,000.00,000.00,013.88,008.23
14-05-2009,21:36:09,179.943,77.911,333.387,-19.691,000.00,000.00,013.89,008.21
14-05-2009,21:36:20,179.943,77.911,333.438,-19.707,000.00,000.00,013.89,008.20
14-05-2009,21:36:32,179.943,77.911,333.478,-19.719,000.00,000.00,013.89,008.19
14-05-2009,21:36:43,179.943,77.911,333.526,-19.735,000.00,000.00,013.89,008.18
14-05-2009,21:36:54,179.943,77.911,333.565,-19.747,000.00,000.00,013.90,008.16
14-05-2009,21:37:05,179.943,77.911,333.617,-19.763,000.00,000.00,013.91,008.15
14-05-2009,21:37:17,179.943,77.911,333.657,-19.776,000.00,000.00,013.91,008.14
14-05-2009,21:37:28,179.943,77.911,333.705,-19.791,000.00,000.00,013.91,008.13
14-05-2009,21:37:39,179.943,77.911,333.744,-19.803,000.00,000.00,013.92,008.11
14-05-2009,21:37:51,179.943,77.911,333.796,-19.820,000.00,000.00,013.92,008.10
14-05-2009,21:38:02,179.943,77.911,333.836,-19.832,000.00,000.00,013.92,008.08
14-05-2009,21:38:13,179.943,77.911,333.884,-19.847,000.00,000.00,013.92,008.07
14-05-2009,21:38:24,179.943,77.911,333.923,-19.859,000.00,000.00,013.93,008.06
14-05-2009,21:38:35,179.943,77.911,333.975,-19.875,000.00,000.00,013.93,008.05
14-05-2009,21:38:47,179.943,77.911,334.015,-19.888,000.00,000.00,013.94,008.04
14-05-2009,21:38:58,179.943,77.911,334.063,-19.903,000.00,000.00,013.94,008.03
14-05-2009,21:39:09,179.943,77.911,334.103,-19.915,000.00,000.00,013.95,008.00
14-05-2009,21:39:20,179.943,77.911,334.154,-19.931,000.00,000.00,013.95,007.99
14-05-2009,21:39:32,179.943,77.911,334.194,-19.943,000.00,000.00,013.95,007.98
14-05-2009,21:39:43,179.943,77.911,334.242,-19.958,000.00,000.00,013.96,007.97
14-05-2009,21:39:54,179.943,77.911,334.282,-19.970,000.00,000.00,013.96,007.96
14-05-2009,21:40:05,179.943,77.911,334.334,-19.986,000.00,000.00,013.96,007.95
14-05-2009,21:40:17,179.943,77.911,334.374,-19.998,000.00,000.00,013.97,007.94
14-05-2009,21:40:28,179.943,77.911,334.422,-20.013,000.00,000.00,013.97,007.92
14-05-2009,21:40:39,179.943,77.911,334.462,-20.025,000.00,000.00,013.97,007.90
14-05-2009,21:40:50,179.943,77.911,334.514,-20.041,000.00,000.00,013.98,007.89
14-05-2009,21:41:01,179.943,77.911,334.553,-20.053,000.00,000.00,013.98,007.88
14-05-2009,21:41:13,179.943,77.911,334.601,-20.067,000.00,000.00,013.98,007.87
14-05-2009,21:41:24,179.943,77.911,334.641,-20.079,000.00,000.00,013.99,007.85
14-05-2009,21:41:35,179.943,77.911,334.693,-20.095,000.00,000.00,013.99,007.84
14-05-2009,21:41:46,179.943,77.911,334.733,-20.107,000.00,000.00,013.99,007.83
14-05-2009,21:41:57,179.943,77.911,334.781,-20.121,000.00,000.00,014.00,007.82
14-05-2009,21:42:09,179.943,77.911,334.821,-20.133,000.00,000.00,014.01,007.80
14-05-2009,21:42:20,179.943,77.911,334.873,-20.149,000.00,000.00,014.01,007.78
14-05-2009,21:42:31,179.943,77.911,334.913,-20.161,000.00,000.00,014.01,007.77
14-05-2009,21:42:42,179.943,77.911,334.962,-20.175,000.00,000.00,014.01,007.76
14-05-2009,21:42:54,179.943,77.911,335.002,-20.187,000.00,000.00,014.01,007.75
14-05-2009,21:43:05,179.943,77.911,335.054,-20.203,000.00,000.00,014.02,007.74
14-05-2009,21:43:16,179.943,77.911,335.094,-20.215,000.00,000.00,014.02,007.73
14-05-2009,21:43:28,179.943,77.911,335.142,-20.229,000.00,000.00,014.03,007.72
14-05-2009,21:43:39,179.943,77.911,335.182,-20.241,000.00,000.00,014.03,007.69
14-05-2009,21:43:50,179.943,77.911,335.234,-20.256,000.00,000.00,014.04,007.68
14-05-2009,21:44:02,179.943,77.911,335.274,-20.268,000.00,000.00,014.04,007.67
14-05-2009,21:44:13,179.943,77.911,335.322,-20.282,000.00,000.00,014.05,007.66
14-05-2009,21:44:24,179.943,77.911,335.362,-20.294,000.00,000.00,014.05,007.64
14-05-2009,21:44:35,179.943,77.911,335.415,-20.309,000.00,000.00,014.05,007.63
14-05-2009,21:44:47,179.943,77.911,335.455,-20.321,000.00,000.00,014.06,007.62
14-05-2009,21:44:58,179.943,77.911,335.503,-20.335,000.00,000.00,014.06,007.61
14-05-2009,21:45:09,179.943,77.911,335.543,-20.346,000.00,000.00,014.06,007.59
14-05-2009,21:45:20,179.943,77.911,335.595,-20.361,000.00,000.00,014.06,007.57
14-05-2009,21:45:32,179.943,77.911,335.636,-20.373,000.00,000.00,014.07,007.56
14-05-2009,21:45:43,179.943,77.911,335.684,-20.387,000.00,000.00,014.07,007.55
14-05-2009,21:45:54,179.943,77.911,335.724,-20.399,000.00,000.00,014.07,007.54
14-05-2009,21:46:06,179.943,77.911,335.776,-20.414,000.00,000.00,014.08,007.53
14-05-2009,21:46:17,179.943,77.911,335.817,-20.425,000.00,000.00,014.08,007.52
14-05-2009,21:46:28,179.943,77.911,335.865,-20.439,000.00,000.00,014.08,007.50
14-05-2009,21:46:39,179.943,77.911,335.905,-20.451,000.00,000.00,014.09,007.48
14-05-2009,21:46:51,179.943,77.911,335.957,-20.465,000.00,000.00,014.09,007.47
14-05-2009,21:47:02,179.943,77.911,336.006,-20.479,000.00,000.00,014.10,007.46
14-05-2009,21:47:13,179.943,77.911,336.046,-20.491,000.00,000.00,014.10,007.45
14-05-2009,21:47:24,179.943,77.911,336.086,-20.502,000.00,000.00,014.10,007.43
14-05-2009,21:47:36,179.943,77.911,336.139,-20.517,000.00,000.00,014.11,007.42
14-05-2009,21:47:47,179.943,77.911,336.187,-20.531,000.00,000.00,014.11,007.41
14-05-2009,21:47:59,179.943,77.911,336.228,-20.542,000.00,000.00,014.11,007.39
14-05-2009,21:48:10,179.943,77.911,336.280,-20.557,000.00,000.00,014.12,007.38
14-05-2009,21:48:21,179.943,77.911,336.320,-20.568,000.00,000.00,014.12,007.36
14-05-2009,21:48:32,179.943,77.911,336.369,-20.582,000.00,000.00,014.12,007.35
14-05-2009,21:48:44,179.943,77.911,336.409,-20.593,000.00,000.00,014.13,007.34
14-05-2009,21:48:55,179.943,77.911,336.462,-20.608,000.00,000.00,014.13,007.33
14-05-2009,21:49:06,179.943,77.911,336.502,-20.619,000.00,000.00,014.13,007.32
14-05-2009,21:49:17,179.943,77.911,336.550,-20.632,000.00,000.00,014.13,007.30
14-05-2009,21:49:29,179.943,77.911,336.591,-20.643,000.00,000.00,014.14,007.28
14-05-2009,21:49:40,179.943,77.911,336.643,-20.658,000.00,000.00,014.15,007.27
14-05-2009,21:49:51,179.943,77.911,336.684,-20.669,000.00,000.00,014.15,007.26
14-05-2009,21:50:03,179.943,77.911,336.732,-20.682,000.00,000.00,014.15,007.24
14-05-2009,21:50:14,179.943,77.911,336.773,-20.694,000.00,000.00,014.15,007.23
14-05-2009,21:50:25,179.943,77.911,336.825,-20.708,000.00,000.00,014.16,007.22
14-05-2009,21:50:36,179.943,77.911,336.866,-20.719,000.00,000.00,014.16,007.21
14-05-2009,21:50:48,179.943,77.911,336.914,-20.732,000.00,000.00,014.17,007.20
14-05-2009,21:50:59,179.943,77.911,336.955,-20.743,000.00,000.00,014.17,007.17
14-05-2009,21:51:10,179.943,77.911,337.008,-20.758,000.00,000.00,014.17,007.16
14-05-2009,21:51:21,179.943,77.911,337.048,-20.769,000.00,000.00,014.18,007.15
14-05-2009,21:51:33,179.943,77.911,337.097,-20.782,000.00,000.00,014.18,007.14
14-05-2009,21:51:44,179.943,77.911,337.137,-20.793,000.00,000.00,014.18,007.13
14-05-2009,21:51:55,179.943,77.911,337.190,-20.807,000.00,000.00,014.19,007.11
14-05-2009,21:52:06,179.943,77.911,337.230,-20.818,000.00,000.00,014.19,007.10
14-05-2009,21:52:18,179.943,77.911,337.279,-20.831,000.00,000.00,014.19,007.09
14-05-2009,21:52:29,179.943,77.911,337.320,-20.842,000.00,000.00,014.20,007.07
14-05-2009,21:52:41,179.943,77.911,337.372,-20.856,000.00,000.00,014.20,007.05
14-05-2009,21:52:52,179.943,77.911,337.413,-20.867,000.00,000.00,014.20,007.04
14-05-2009,21:53:03,179.943,77.911,337.462,-20.880,000.00,000.00,014.21,007.03
14-05-2009,21:53:14,179.943,77.911,337.502,-20.891,000.00,000.00,014.21,007.02
14-05-2009,21:53:26,179.943,77.911,337.555,-20.905,000.00,000.00,014.21,007.01
14-05-2009,21:53:37,179.943,77.911,337.596,-20.915,000.00,000.00,014.22,006.99
14-05-2009,21:53:48,179.943,77.911,337.644,-20.928,000.00,000.00,014.22,006.98
14-05-2009,21:53:59,179.943,77.911,337.685,-20.939,000.00,000.00,014.23,006.96
14-05-2009,21:54:11,179.943,77.911,337.738,-20.953,000.00,000.00,014.23,006.95
14-05-2009,21:54:22,179.943,77.911,337.779,-20.963,000.00,000.00,014.23,006.93
14-05-2009,21:54:33,179.943,77.911,337.827,-20.976,000.00,000.00,014.23,006.92
14-05-2009,21:54:44,179.943,77.911,337.868,-20.987,000.00,000.00,014.23,006.91
14-05-2009,21:54:56,179.943,77.911,337.921,-21.001,000.00,000.00,014.24,006.90
14-05-2009,21:55:07,179.943,77.911,337.962,-21.011,000.00,000.00,014.25,006.89
14-05-2009,21:55:18,179.943,77.911,338.011,-21.024,000.00,000.00,014.24,006.87
14-05-2009,21:55:30,179.943,77.911,338.051,-21.034,000.00,000.00,014.25,006.85
14-05-2009,21:55:41,179.943,77.911,338.104,-21.048,000.00,000.00,014.26,006.84
14-05-2009,21:55:52,179.943,77.911,338.145,-21.059,000.00,000.00,014.25,006.82
14-05-2009,21:56:03,179.943,77.911,338.194,-21.071,000.00,000.00,014.26,006.81
14-05-2009,21:56:15,179.943,77.911,338.247,-21.085,000.00,000.00,014.27,006.80
14-05-2009,21:56:26,179.943,77.911,338.288,-21.095,000.00,000.00,014.26,006.79
14-05-2009,21:56:37,179.943,77.911,338.328,-21.106,000.00,000.00,014.27,006.78
14-05-2009,21:56:48,179.943,77.911,338.377,-21.118,000.00,000.00,014.27,006.75
14-05-2009,21:57:00,179.943,77.911,338.430,-21.131,000.00,000.00,014.28,006.74
14-05-2009,21:57:11,179.943,77.911,338.471,-21.142,000.00,000.00,014.28,006.73
14-05-2009,21:57:23,179.943,77.911,338.520,-21.154,000.00,000.00,014.28,006.71
14-05-2009,21:57:34,179.943,77.911,338.561,-21.165,000.00,000.00,014.28,006.70
14-05-2009,21:57:45,179.943,77.911,338.614,-21.178,000.00,000.00,014.29,006.69
14-05-2009,21:57:56,179.943,77.911,338.655,-21.188,000.00,000.00,014.29,006.68
14-05-2009,21:58:08,179.943,77.911,338.704,-21.200,000.00,000.00,014.29,006.67
14-05-2009,21:58:19,179.943,77.911,338.745,-21.211,000.00,000.00,014.30,006.64
14-05-2009,21:58:30,179.943,77.911,338.798,-21.224,000.00,000.00,014.30,006.63
14-05-2009,21:58:41,179.943,77.911,338.839,-21.234,000.00,000.00,014.30,006.62
14-05-2009,21:58:52,179.943,77.911,338.888,-21.246,000.00,000.00,014.31,006.61
14-05-2009,21:59:04,179.943,77.911,338.929,-21.256,000.00,000.00,014.32,006.59
14-05-2009,21:59:15,179.943,77.911,338.982,-21.270,000.00,000.00,014.32,006.58
14-05-2009,21:59:26,179.943,77.911,339.023,-21.280,000.00,000.00,014.32,006.57
14-05-2009,21:59:37,179.943,77.911,339.072,-21.292,000.00,000.00,014.32,006.56
14-05-2009,21:59:49,179.943,77.911,339.113,-21.302,000.00,000.00,014.33,006.53
14-05-2009,22:00:00,179.943,77.911,339.166,-21.315,000.00,000.00,014.32,006.52
14-05-2009,22:00:11,179.943,77.911,339.207,-21.325,000.00,000.00,014.33,006.51
14-05-2009,22:00:22,179.943,77.911,339.256,-21.337,000.00,000.00,014.33,006.50
14-05-2009,22:00:34,179.943,77.911,339.297,-21.347,000.00,000.00,014.33,006.48
14-05-2009,22:00:45,179.943,77.911,339.350,-21.360,000.00,000.00,014.34,006.47
14-05-2009,22:00:56,179.943,77.911,339.391,-21.370,000.00,000.00,014.35,006.46
14-05-2009,22:01:08,179.943,77.911,339.440,-21.381,000.00,000.00,014.35,006.45
14-05-2009,22:01:19,179.943,77.911,339.481,-21.391,000.00,000.00,014.35,006.42
14-05-2009,22:01:30,179.943,77.911,339.535,-21.404,000.00,000.00,014.35,006.41
14-05-2009,22:01:41,179.943,77.911,339.576,-21.414,000.00,000.00,014.36,006.40
14-05-2009,22:01:52,179.943,77.911,339.625,-21.426,000.00,000.00,014.36,006.39
14-05-2009,22:02:04,179.943,77.911,339.666,-21.436,000.00,000.00,014.37,006.37
14-05-2009,22:02:15,179.943,77.911,339.719,-21.448,000.00,000.00,014.36,006.36
14-05-2009,22:02:26,179.943,77.911,339.760,-21.458,000.00,000.00,014.37,006.35
14-05-2009,22:02:37,179.943,77.911,339.810,-21.470,000.00,000.00,014.37,006.34
14-05-2009,22:02:49,179.943,77.911,339.851,-21.479,000.00,000.00,014.38,006.31
14-05-2009,22:03:00,179.943,77.911,339.904,-21.492,000.00,000.00,014.38,006.30
14-05-2009,22:03:11,179.943,77.911,339.945,-21.502,000.00,000.00,014.38,006.29
14-05-2009,22:03:22,179.943,77.911,339.995,-21.513,000.00,000.00,014.39,006.27
14-05-2009,22:03:33,179.943,77.911,340.036,-21.523,000.00,000.00,014.39,006.26
14-05-2009,22:03:45,179.943,77.911,340.089,-21.535,000.00,000.00,014.39,006.25
14-05-2009,22:03:56,179.943,77.911,340.130,-21.545,000.00,000.00,014.40,006.24
14-05-2009,22:04:07,179.943,77.911,340.180,-21.556,000.00,000.00,014.39,006.22
14-05-2009,22:04:18,179.943,77.911,340.221,-21.566,000.00,000.00,014.41,006.20
14-05-2009,22:04:30,179.943,77.911,340.274,-21.578,000.00,000.00,014.40,006.19
14-05-2009,22:04:41,179.943,77.911,340.316,-21.588,000.00,000.00,014.41,006.17
14-05-2009,22:04:52,179.943,77.911,340.365,-21.599,000.00,000.00,014.41,006.16
14-05-2009,22:05:04,179.943,77.911,340.406,-21.609,000.00,000.00,014.41,006.15
14-05-2009,22:05:15,179.943,77.911,340.460,-21.621,000.00,000.00,014.42,006.14
14-05-2009,22:05:26,179.943,77.911,340.501,-21.630,000.00,000.00,014.41,006.12
14-05-2009,22:05:37,179.943,77.911,340.550,-21.642,000.00,000.00,014.42,006.11
14-05-2009,22:05:48,179.943,77.911,340.591,-21.651,000.00,000.00,014.42,006.09
14-05-2009,22:06:00,179.943,77.911,340.645,-21.663,000.00,000.00,014.43,006.08
14-05-2009,22:06:11,179.943,77.911,340.686,-21.672,000.00,000.00,014.43,006.06
14-05-2009,22:06:22,179.943,77.911,340.736,-21.684,000.00,000.00,014.43,006.05
14-05-2009,22:06:34,179.943,77.911,340.777,-21.693,000.00,000.00,014.44,006.04
14-05-2009,22:06:45,179.943,77.911,340.831,-21.705,000.00,000.00,014.44,006.02
14-05-2009,22:06:56,179.943,77.911,340.872,-21.714,000.00,000.00,014.44,006.01
14-05-2009,22:07:07,179.943,77.911,340.921,-21.725,000.00,000.00,014.44,006.00
14-05-2009,22:07:18,179.943,77.911,340.963,-21.734,000.00,000.00,014.45,005.98
14-05-2009,22:07:30,179.943,77.911,341.016,-21.746,000.00,000.00,014.45,005.96
14-05-2009,22:07:41,179.943,77.911,341.058,-21.755,000.00,000.00,014.46,005.95
14-05-2009,22:07:52,179.943,77.911,341.107,-21.766,000.00,000.00,014.46,005.94
14-05-2009,22:08:03,179.943,77.911,341.149,-21.775,000.00,000.00,014.46,005.92
14-05-2009,22:08:15,179.943,77.911,341.202,-21.787,000.00,000.00,014.46,005.91
14-05-2009,22:08:26,179.943,77.911,341.244,-21.796,000.00,000.00,014.46,005.90
14-05-2009,22:08:37,179.943,77.911,341.293,-21.807,000.00,000.00,014.47,005.89
14-05-2009,22:08:48,179.943,77.911,341.335,-21.816,000.00,000.00,014.48,005.86
14-05-2009,22:09:00,179.943,77.911,341.388,-21.828,000.00,000.00,014.48,005.85
14-05-2009,22:09:11,179.943,77.911,341.430,-21.837,000.00,000.00,014.47,005.84
14-05-2009,22:09:22,179.943,77.911,341.479,-21.848,000.00,000.00,014.48,005.83
14-05-2009,22:09:33,179.943,77.911,341.521,-21.857,000.00,000.00,014.48,005.81
14-05-2009,22:09:45,179.943,77.911,341.575,-21.868,000.00,000.00,014.48,005.80
14-05-2009,22:09:56,179.943,77.911,341.616,-21.877,000.00,000.00,014.49,005.79
14-05-2009,22:10:07,179.943,77.911,341.666,-21.888,000.00,000.00,014.50,005.77
14-05-2009,22:10:19,179.943,77.911,341.707,-21.897,000.00,000.00,014.50,005.75
14-05-2009,22:10:30,179.943,77.911,341.761,-21.908,000.00,000.00,014.50,005.74
14-05-2009,22:10:41,179.943,77.911,341.802,-21.917,000.00,000.00,014.50,005.72
14-05-2009,22:10:52,179.943,77.911,341.852,-21.927,000.00,000.00,014.51,005.71
14-05-2009,22:11:04,179.943,77.911,341.902,-21.938,000.00,000.00,014.51,005.70
14-05-2009,22:11:15,179.943,77.911,341.948,-21.947,000.00,000.00,014.51,005.69
14-05-2009,22:11:26,179.943,77.911,341.989,-21.956,000.00,000.00,014.51,005.67
14-05-2009,22:11:38,179.943,77.911,342.039,-21.967,000.00,000.00,014.52,005.66
14-05-2009,22:11:49,179.943,77.911,342.080,-21.975,000.00,000.00,014.52,005.64
14-05-2009,22:12:00,179.943,77.911,342.134,-21.986,000.00,000.00,014.52,005.62
14-05-2009,22:12:12,179.943,77.911,342.176,-21.995,000.00,000.00,014.53,005.61
14-05-2009,22:12:23,179.943,77.911,342.226,-22.005,000.00,000.00,014.53,005.60
14-05-2009,22:12:34,179.943,77.911,342.267,-22.014,000.00,000.00,014.53,005.58
14-05-2009,22:12:45,179.943,77.911,342.321,-22.025,000.00,000.00,014.54,005.57
14-05-2009,22:12:57,179.943,77.911,342.363,-22.034,000.00,000.00,014.53,005.56
14-05-2009,22:13:08,179.943,77.911,342.412,-22.044,000.00,000.00,014.53,005.55
14-05-2009,22:13:19,179.943,77.911,342.454,-22.052,000.00,000.00,014.54,005.52
14-05-2009,22:13:30,179.943,77.911,342.508,-22.063,000.00,000.00,014.55,005.51
14-05-2009,22:13:42,179.943,77.911,342.550,-22.072,000.00,000.00,014.55,005.50
14-05-2009,22:13:53,179.943,77.911,342.599,-22.082,000.00,000.00,014.55,005.48
14-05-2009,22:14:04,179.943,77.911,342.641,-22.090,000.00,000.00,014.55,005.47
14-05-2009,22:14:15,179.943,77.911,342.695,-22.101,000.00,000.00,014.55,005.46
14-05-2009,22:14:27,179.943,77.911,342.737,-22.110,000.00,000.00,014.56,005.45
14-05-2009,22:14:38,179.943,77.911,342.787,-22.120,000.00,000.00,014.56,005.43
14-05-2009,22:14:49,179.943,77.911,342.828,-22.128,000.00,000.00,014.57,005.41
14-05-2009,22:15:00,179.943,77.911,342.882,-22.139,000.00,000.00,014.57,005.39
14-05-2009,22:15:12,179.943,77.911,342.924,-22.147,000.00,000.00,014.57,005.38
14-05-2009,22:15:23,179.943,77.911,342.974,-22.157,000.00,000.00,014.57,005.37
14-05-2009,22:15:34,179.943,77.911,343.016,-22.165,000.00,000.00,014.57,005.36
14-05-2009,22:15:45,179.943,77.911,343.070,-22.176,000.00,000.00,014.57,005.34
14-05-2009,22:15:57,179.943,77.911,343.111,-22.184,000.00,000.00,014.58,005.33
14-05-2009,22:16:08,179.943,77.911,343.161,-22.194,000.00,000.00,014.58,005.32
14-05-2009,22:16:19,179.943,77.911,343.203,-22.202,000.00,000.00,014.58,005.29
14-05-2009,22:16:30,179.943,77.911,343.257,-22.213,000.00,000.00,014.59,005.28
14-05-2009,22:16:42,179.943,77.911,343.299,-22.221,000.00,000.00,014.59,005.27
14-05-2009,22:16:53,179.943,77.911,343.349,-22.230,000.00,000.00,014.59,005.25
14-05-2009,22:17:04,179.943,77.911,343.391,-22.238,000.00,000.00,014.60,005.24
14-05-2009,22:17:16,179.943,77.911,343.445,-22.249,000.00,000.00,014.60,005.23
14-05-2009,22:17:27,179.943,77.911,343.487,-22.257,000.00,000.00,014.60,005.22
14-05-2009,22:17:38,179.943,77.911,343.537,-22.266,000.00,000.00,014.60,005.20
14-05-2009,22:17:50,179.943,77.911,343.591,-22.277,000.00,000.00,014.61,005.18
14-05-2009,22:18:01,179.943,77.911,343.633,-22.285,000.00,000.00,014.61,005.16
14-05-2009,22:18:12,179.943,77.911,343.683,-22.294,000.00,000.00,014.61,005.15
14-05-2009,22:18:23,179.943,77.911,343.725,-22.302,000.00,000.00,014.61,005.14
14-05-2009,22:18:35,179.943,77.911,343.779,-22.312,000.00,000.00,014.62,005.13
14-05-2009,22:18:46,179.943,77.911,343.821,-22.320,000.00,000.00,014.62,005.11
14-05-2009,22:18:57,179.943,77.911,343.871,-22.330,000.00,000.00,014.62,005.10
14-05-2009,22:19:08,179.943,77.911,343.913,-22.337,000.00,000.00,014.63,005.07
14-05-2009,22:19:20,179.943,77.911,343.967,-22.347,000.00,000.00,014.62,005.06
14-05-2009,22:19:31,179.943,77.911,344.009,-22.355,000.00,000.00,014.63,005.05
14-05-2009,22:19:42,179.943,77.911,344.059,-22.365,000.00,000.00,014.63,005.04
14-05-2009,22:19:54,179.943,77.911,344.101,-22.372,000.00,000.00,014.64,005.02
14-05-2009,22:20:05,179.943,77.911,344.155,-22.382,000.00,000.00,014.64,005.01
14-05-2009,22:20:16,179.943,77.911,344.197,-22.390,000.00,000.00,014.64,005.00
14-05-2009,22:20:27,179.943,77.911,344.247,-22.399,000.00,000.00,014.65,004.98
14-05-2009,22:20:39,179.943,77.911,344.289,-22.407,000.00,000.00,014.65,004.96
14-05-2009,22:20:50,179.943,77.911,344.343,-22.417,000.00,000.00,014.65,004.95
14-05-2009,22:21:01,179.943,77.911,344.385,-22.424,000.00,000.00,014.65,004.93
14-05-2009,22:21:12,179.943,77.911,344.435,-22.433,000.00,000.00,014.65,004.92
14-05-2009,22:21:24,179.943,77.911,344.477,-22.441,000.00,000.00,014.66,004.91
14-05-2009,22:21:35,179.943,77.911,344.532,-22.451,000.00,000.00,014.66,004.89
14-05-2009,22:21:46,179.943,77.911,344.574,-22.458,000.00,000.00,014.67,004.88
14-05-2009,22:21:58,179.943,77.911,344.624,-22.467,000.00,000.00,014.66,004.87
14-05-2009,22:22:09,179.943,77.911,344.666,-22.474,000.00,000.00,014.67,004.84
14-05-2009,22:22:20,179.943,77.911,344.720,-22.484,000.00,000.00,014.67,004.83
14-05-2009,22:22:32,179.943,77.911,344.762,-22.492,000.00,000.00,014.68,004.82
14-05-2009,22:22:43,179.943,77.911,344.813,-22.500,000.00,000.00,014.68,004.80
14-05-2009,22:22:54,179.943,77.911,344.855,-22.508,000.00,000.00,014.68,004.79
14-05-2009,22:23:05,179.943,77.911,344.909,-22.517,000.00,000.00,014.68,004.78
14-05-2009,22:23:17,179.943,77.911,344.951,-22.525,000.00,000.00,014.68,004.76
14-05-2009,22:23:28,179.943,77.911,345.001,-22.533,000.00,000.00,014.68,004.75
14-05-2009,22:23:39,179.943,77.911,345.043,-22.541,000.00,000.00,014.69,004.73
14-05-2009,22:23:51,179.943,77.911,345.098,-22.550,000.00,000.00,014.69,004.71
14-05-2009,22:24:02,179.943,77.911,345.140,-22.557,000.00,000.00,014.69,004.70
14-05-2009,22:24:13,179.943,77.911,345.190,-22.566,000.00,000.00,014.70,004.69
14-05-2009,22:24:25,179.943,77.911,345.245,-22.575,000.00,000.00,014.69,004.67
14-05-2009,22:24:36,179.943,77.911,345.287,-22.582,000.00,000.00,014.70,004.66
14-05-2009,22:24:47,179.943,77.911,345.337,-22.591,000.00,000.00,014.70,004.65
14-05-2009,22:24:58,179.943,77.911,345.379,-22.598,000.00,000.00,014.70,004.62
14-05-2009,22:25:10,179.943,77.911,345.434,-22.607,000.00,000.00,014.71,004.61
14-05-2009,22:25:21,179.943,77.911,345.476,-22.614,000.00,000.00,014.71,004.60
14-05-2009,22:25:32,179.943,77.911,345.526,-22.623,000.00,000.00,014.72,004.58
14-05-2009,22:25:44,179.943,77.911,345.568,-22.630,000.00,000.00,014.71,004.57
14-05-2009,22:25:55,179.943,77.911,345.623,-22.639,000.00,000.00,014.72,004.56
14-05-2009,22:26:06,179.943,77.911,345.665,-22.646,000.00,000.00,014.72,004.54
14-05-2009,22:26:17,179.943,77.911,345.716,-22.654,000.00,000.00,014.72,004.53
14-05-2009,22:26:28,179.943,77.911,345.758,-22.661,000.00,000.00,014.73,004.50
14-05-2009,22:26:40,179.943,77.911,345.812,-22.670,000.00,000.00,014.72,004.49
14-05-2009,22:26:51,179.943,77.911,345.854,-22.677,000.00,000.00,014.73,004.48
14-05-2009,22:27:02,179.943,77.911,345.905,-22.685,000.00,000.00,014.73,004.46
14-05-2009,22:27:14,179.943,77.911,345.947,-22.692,000.00,000.00,014.74,004.45
14-05-2009,22:27:25,179.943,77.911,346.002,-22.701,000.00,000.00,014.73,004.44
14-05-2009,22:27:36,179.943,77.911,346.044,-22.708,000.00,000.00,014.74,004.43
14-05-2009,22:27:47,179.943,77.911,346.086,-22.715,000.00,000.00,014.74,004.41
14-05-2009,22:27:58,179.943,77.911,346.137,-22.723,000.00,000.00,014.74,004.39
14-05-2009,22:28:10,179.943,77.911,346.191,-22.731,000.00,000.00,014.75,004.37
14-05-2009,22:28:21,179.943,77.911,346.233,-22.738,000.00,000.00,014.75,004.36
14-05-2009,22:28:32,179.943,77.911,346.284,-22.746,000.00,000.00,014.75,004.35
14-05-2009,22:28:43,179.943,77.911,346.326,-22.753,000.00,000.00,014.75,004.33
14-05-2009,22:28:55,179.943,77.911,346.381,-22.761,000.00,000.00,014.75,004.32
14-05-2009,22:29:06,179.943,77.911,346.423,-22.768,000.00,000.00,014.76,004.31
14-05-2009,22:29:18,179.943,77.911,346.474,-22.776,000.00,000.00,014.75,004.30
14-05-2009,22:29:29,179.943,77.911,346.516,-22.782,000.00,000.00,014.76,004.27
14-05-2009,22:29:40,179.943,77.911,346.571,-22.791,000.00,000.00,014.76,004.25
14-05-2009,22:29:51,179.943,77.911,346.613,-22.797,000.00,000.00,014.77,004.24
14-05-2009,22:30:03,179.943,77.911,346.664,-22.805,000.00,000.00,014.77,004.23
14-05-2009,22:30:14,179.943,77.911,346.706,-22.812,000.00,000.00,014.77,004.22
14-05-2009,22:30:25,179.943,77.911,346.761,-22.820,000.00,000.00,014.77,004.20
14-05-2009,22:30:36,179.943,77.911,346.803,-22.827,000.00,000.00,014.78,004.19
14-05-2009,22:30:48,179.943,77.911,346.853,-22.834,000.00,000.00,014.77,004.18
14-05-2009,22:30:59,179.943,77.911,346.896,-22.841,000.00,000.00,014.78,004.15
14-05-2009,22:31:10,179.943,77.911,346.951,-22.849,000.00,000.00,014.78,004.14
14-05-2009,22:31:21,179.943,77.911,346.993,-22.855,000.00,000.00,014.78,004.12
14-05-2009,22:31:33,179.943,77.911,347.044,-22.863,000.00,000.00,014.78,004.11
14-05-2009,22:31:44,179.943,77.911,347.086,-22.869,000.00,000.00,014.78,004.10
14-05-2009,22:31:55,179.943,77.911,347.141,-22.877,000.00,000.00,014.79,004.08
14-05-2009,22:32:06,179.943,77.911,347.183,-22.884,000.00,000.00,014.79,004.07
14-05-2009,22:32:18,179.943,77.911,347.234,-22.891,000.00,000.00,014.80,004.06
14-05-2009,22:32:29,179.943,77.911,347.276,-22.897,000.00,000.00,014.80,004.03
14-05-2009,22:32:40,179.943,77.911,347.331,-22.905,000.00,000.00,014.79,004.02
14-05-2009,22:32:51,179.943,77.911,347.373,-22.911,000.00,000.00,014.80,004.00
14-05-2009,22:33:03,179.943,77.911,347.424,-22.919,000.00,000.00,014.80,003.99
14-05-2009,22:33:14,179.943,77.911,347.466,-22.925,000.00,000.00,014.81,003.98
14-05-2009,22:33:25,179.943,77.911,347.521,-22.933,000.00,000.00,014.81,003.97
14-05-2009,22:33:36,179.943,77.911,347.564,-22.939,000.00,000.00,014.80,003.95
14-05-2009,22:33:48,179.943,77.911,347.614,-22.946,000.00,000.00,014.81,003.94
14-05-2009,22:33:59,179.943,77.911,347.657,-22.952,000.00,000.00,014.81,003.91
14-05-2009,22:34:10,179.943,77.911,347.712,-22.960,000.00,000.00,014.81,003.90
14-05-2009,22:34:21,179.943,77.911,347.754,-22.966,000.00,000.00,014.82,003.89
14-05-2009,22:34:33,179.943,77.911,347.805,-22.973,000.00,000.00,014.82,003.87
14-05-2009,22:34:44,179.943,77.911,347.847,-22.979,000.00,000.00,014.82,003.86
14-05-2009,22:34:55,179.943,77.911,347.902,-22.987,000.00,000.00,014.82,003.85
14-05-2009,22:35:07,179.943,77.911,347.945,-22.992,000.00,000.00,014.82,003.83
14-05-2009,22:35:18,179.943,77.911,347.995,-23.000,000.00,000.00,014.82,003.82
14-05-2009,22:35:29,179.943,77.911,348.038,-23.005,000.00,000.00,014.83,003.79
14-05-2009,22:35:41,179.943,77.911,348.093,-23.013,000.00,000.00,014.83,003.78
14-05-2009,22:35:52,179.943,77.911,348.135,-23.019,000.00,000.00,014.83,003.77
14-05-2009,22:36:03,179.943,77.911,348.186,-23.026,000.00,000.00,014.84,003.75
14-05-2009,22:36:14,179.943,77.911,348.229,-23.031,000.00,000.00,014.84,003.74
14-05-2009,22:36:26,179.943,77.911,348.284,-23.039,000.00,000.00,014.84,003.73
14-05-2009,22:36:37,179.943,77.911,348.326,-23.044,000.00,000.00,014.85,003.71
14-05-2009,22:36:48,179.943,77.911,348.377,-23.051,000.00,000.00,014.84,003.70
14-05-2009,22:36:59,179.943,77.911,348.419,-23.057,000.00,000.00,014.85,003.67
14-05-2009,22:37:10,179.943,77.911,348.475,-23.064,000.00,000.00,014.85,003.66
14-05-2009,22:37:22,179.943,77.911,348.517,-23.070,000.00,000.00,014.85,003.65
14-05-2009,22:37:33,179.943,77.911,348.568,-23.077,000.00,000.00,014.85,003.63
14-05-2009,22:37:44,179.943,77.911,348.610,-23.082,000.00,000.00,014.85,003.62
14-05-2009,22:37:56,179.943,77.911,348.666,-23.089,000.00,000.00,014.85,003.61
14-05-2009,22:38:07,179.943,77.911,348.708,-23.095,000.00,000.00,014.85,003.59
14-05-2009,22:38:18,179.943,77.911,348.759,-23.101,000.00,000.00,014.85,003.58
14-05-2009,22:38:29,179.943,77.911,348.801,-23.107,000.00,000.00,014.86,003.55
14-05-2009,22:38:41,179.943,77.911,348.857,-23.114,000.00,000.00,014.86,003.54
14-05-2009,22:38:52,179.943,77.911,348.899,-23.119,000.00,000.00,014.86,003.53
14-05-2009,22:39:03,179.943,77.911,348.950,-23.126,000.00,000.00,014.87,003.51
14-05-2009,22:39:14,179.943,77.911,348.992,-23.131,000.00,000.00,014.87,003.50
14-05-2009,22:39:26,179.943,77.911,349.048,-23.138,000.00,000.00,014.87,003.49
14-05-2009,22:39:37,179.943,77.911,349.090,-23.143,000.00,000.00,014.87,003.47
14-05-2009,22:39:48,179.943,77.911,349.141,-23.150,000.00,000.00,014.88,003.46
14-05-2009,22:39:59,179.943,77.911,349.184,-23.155,000.00,000.00,014.88,003.43
14-05-2009,22:40:11,179.943,77.911,349.239,-23.162,000.00,000.00,014.88,003.42
14-05-2009,22:40:22,179.943,77.911,349.290,-23.168,000.00,000.00,014.88,003.41
14-05-2009,22:40:33,179.943,77.911,349.333,-23.173,000.00,000.00,014.88,003.39
14-05-2009,22:40:45,179.943,77.911,349.375,-23.179,000.00,000.00,014.88,003.38
14-05-2009,22:40:56,179.943,77.911,349.430,-23.185,000.00,000.00,014.89,003.37
14-05-2009,22:41:07,179.943,77.911,349.473,-23.191,000.00,000.00,014.88,003.35
14-05-2009,22:41:18,179.943,77.911,349.524,-23.197,000.00,000.00,014.89,003.33
14-05-2009,22:41:30,179.943,77.911,349.579,-23.203,000.00,000.00,014.89,003.31
14-05-2009,22:41:41,179.943,77.911,349.622,-23.208,000.00,000.00,014.90,003.30
14-05-2009,22:41:52,179.943,77.911,349.664,-23.213,000.00,000.00,014.89,003.29
14-05-2009,22:42:03,179.943,77.911,349.715,-23.219,000.00,000.00,014.90,003.27
14-05-2009,22:42:15,179.943,77.911,349.771,-23.226,000.00,000.00,014.89,003.26
14-05-2009,22:42:26,179.943,77.911,349.813,-23.231,000.00,000.00,014.90,003.25
14-05-2009,22:42:37,179.943,77.911,349.864,-23.237,000.00,000.00,014.90,003.23
14-05-2009,22:42:48,179.943,77.911,349.907,-23.242,000.00,000.00,014.90,003.21
14-05-2009,22:43:00,179.943,77.911,349.962,-23.248,000.00,000.00,014.91,003.19
14-05-2009,22:43:11,179.943,77.911,350.005,-23.253,000.00,000.00,014.90,003.18
14-05-2009,22:43:22,179.943,77.911,350.056,-23.259,000.00,000.00,014.91,003.16
14-05-2009,22:43:34,179.943,77.911,350.099,-23.264,000.00,000.00,014.91,003.15
14-05-2009,22:43:45,179.943,77.911,350.154,-23.270,000.00,000.00,014.91,003.14
14-05-2009,22:43:56,179.943,77.911,350.197,-23.275,000.00,000.00,014.91,003.13
14-05-2009,22:44:07,179.943,77.911,350.248,-23.280,000.00,000.00,014.91,003.11
14-05-2009,22:44:19,179.943,77.911,350.290,-23.285,000.00,000.00,014.91,003.08
14-05-2009,22:44:30,179.943,77.911,350.346,-23.291,000.00,000.00,014.92,003.07
14-05-2009,22:44:41,179.943,77.911,350.388,-23.296,000.00,000.00,014.92,003.06
14-05-2009,22:44:52,179.943,77.911,350.440,-23.302,000.00,000.00,014.92,003.04
14-05-2009,22:45:04,179.943,77.911,350.482,-23.306,000.00,000.00,014.92,003.03
14-05-2009,22:45:15,179.943,77.911,350.538,-23.312,000.00,000.00,014.92,003.02
14-05-2009,22:45:26,179.943,77.911,350.580,-23.317,000.00,000.00,014.92,003.00
14-05-2009,22:45:37,179.943,77.911,350.631,-23.322,000.00,000.00,014.93,002.99
14-05-2009,22:45:49,179.943,77.911,350.674,-23.327,000.00,000.00,014.93,002.96
14-05-2009,22:46:00,179.943,77.911,350.730,-23.333,000.00,000.00,014.93,002.95
14-05-2009,22:46:11,179.943,77.911,350.772,-23.337,000.00,000.00,014.93,002.94
14-05-2009,22:46:23,179.943,77.911,350.823,-23.343,000.00,000.00,014.93,002.92
14-05-2009,22:46:34,179.943,77.911,350.866,-23.347,000.00,000.00,014.94,002.91
14-05-2009,22:46:45,179.943,77.911,350.922,-23.353,000.00,000.00,014.94,002.90
14-05-2009,22:46:57,179.943,77.911,350.964,-23.357,000.00,000.00,014.94,002.88
14-05-2009,22:47:08,179.943,77.911,351.016,-23.363,000.00,000.00,014.94,002.87
14-05-2009,22:47:19,179.943,77.911,351.058,-23.367,000.00,000.00,014.94,002.84
14-05-2009,22:47:30,179.943,77.911,351.114,-23.373,000.00,000.00,014.94,002.83
14-05-2009,22:47:41,179.943,77.911,351.156,-23.377,000.00,000.00,014.94,002.81
14-05-2009,22:47:53,179.943,77.911,351.208,-23.382,000.00,000.00,014.95,002.80
14-05-2009,22:48:04,179.943,77.911,351.250,-23.387,000.00,000.00,014.95,002.79
14-05-2009,22:48:15,179.943,77.911,351.306,-23.392,000.00,000.00,014.95,002.77
14-05-2009,22:48:26,179.943,77.911,351.349,-23.396,000.00,000.00,014.96,002.76
14-05-2009,22:48:37,179.943,77.911,351.400,-23.401,000.00,000.00,014.95,002.75
14-05-2009,22:48:49,179.943,77.911,351.443,-23.405,000.00,000.00,014.95,002.72
14-05-2009,22:49:00,179.943,77.911,351.498,-23.411,000.00,000.00,014.96,002.71
14-05-2009,22:49:11,179.943,77.911,351.541,-23.415,000.00,000.00,014.96,002.69
14-05-2009,22:49:23,179.943,77.911,351.592,-23.420,000.00,000.00,014.95,002.68
14-05-2009,22:49:34,179.943,77.911,351.635,-23.424,000.00,000.00,014.96,002.67
14-05-2009,22:49:45,179.943,77.911,351.691,-23.429,000.00,000.00,014.96,002.65
14-05-2009,22:49:56,179.943,77.911,351.733,-23.433,000.00,000.00,014.96,002.64
14-05-2009,22:50:08,179.943,77.911,351.785,-23.438,000.00,000.00,014.96,002.62
14-05-2009,22:50:19,179.943,77.911,351.827,-23.442,000.00,000.00,014.97,002.60
14-05-2009,22:50:30,179.943,77.911,351.883,-23.447,000.00,000.00,014.97,002.58
14-05-2009,22:50:41,179.943,77.911,351.926,-23.451,000.00,000.00,014.97,002.57
14-05-2009,22:50:53,179.943,77.911,351.977,-23.456,000.00,000.00,014.97,002.56
14-05-2009,22:51:04,179.943,77.911,352.020,-23.460,000.00,000.00,014.97,002.54
14-05-2009,22:51:15,179.943,77.911,352.075,-23.465,000.00,000.00,014.97,002.53
14-05-2009,22:51:26,179.943,77.911,352.118,-23.469,000.00,000.00,014.97,002.52
14-05-2009,22:51:38,179.943,77.911,352.170,-23.473,000.00,000.00,014.97,002.50
14-05-2009,22:51:49,179.943,77.911,352.212,-23.477,000.00,000.00,014.97,002.48
14-05-2009,22:52:00,179.943,77.911,352.268,-23.482,000.00,000.00,014.98,002.46
14-05-2009,22:52:11,179.943,77.911,352.311,-23.486,000.00,000.00,014.98,002.45
14-05-2009,22:52:23,179.943,77.911,352.362,-23.490,000.00,000.00,014.98,002.43
14-05-2009,22:52:34,179.943,77.911,352.405,-23.494,000.00,000.00,014.98,002.42
14-05-2009,22:52:46,179.943,77.911,352.461,-23.499,000.00,000.00,014.98,002.41
14-05-2009,22:52:57,179.943,77.911,352.503,-23.503,000.00,000.00,014.98,002.39
14-05-2009,22:53:08,179.943,77.911,352.555,-23.507,000.00,000.00,014.99,002.38
14-05-2009,22:53:19,179.943,77.911,352.598,-23.511,000.00,000.00,014.99,002.35
14-05-2009,22:53:31,179.943,77.911,352.653,-23.515,000.00,000.00,014.98,002.34
14-05-2009,22:53:42,179.943,77.911,352.696,-23.519,000.00,000.00,014.99,002.33
14-05-2009,22:53:53,179.943,77.911,352.748,-23.523,000.00,000.00,014.99,002.31
14-05-2009,22:54:04,179.943,77.911,352.790,-23.527,000.00,000.00,014.99,002.30
14-05-2009,22:54:15,179.943,77.911,352.846,-23.531,000.00,000.00,015.00,002.29
14-05-2009,22:54:27,179.943,77.911,352.889,-23.535,000.00,000.00,015.00,002.27
14-05-2009,22:54:38,179.943,77.911,352.940,-23.539,000.00,000.00,015.00,002.26
14-05-2009,22:54:49,179.943,77.911,352.983,-23.542,000.00,000.00,015.00,002.23
14-05-2009,22:55:00,179.943,77.911,353.039,-23.547,000.00,000.00,015.00,002.22
14-05-2009,22:55:12,179.943,77.911,353.082,-23.550,000.00,000.00,015.00,002.20
14-05-2009,22:55:23,179.943,77.911,353.133,-23.554,000.00,000.00,015.00,002.19
14-05-2009,22:55:34,179.943,77.911,353.176,-23.557,000.00,000.00,015.00,002.18
14-05-2009,22:55:46,179.943,77.911,353.232,-23.562,000.00,000.00,015.00,002.16
14-05-2009,22:55:57,179.943,77.911,353.275,-23.565,000.00,000.00,015.01,002.15
14-05-2009,22:56:08,179.943,77.911,353.326,-23.569,000.00,000.00,015.00,002.14
14-05-2009,22:56:19,179.943,77.911,353.369,-23.572,000.00,000.00,015.00,002.11
14-05-2009,22:56:30,179.943,77.911,353.425,-23.576,000.00,000.00,015.01,002.09
14-05-2009,22:56:42,179.943,77.911,353.468,-23.580,000.00,000.00,015.01,002.08
14-05-2009,22:56:53,179.943,77.911,353.519,-23.583,000.00,000.00,015.01,002.07
14-05-2009,22:57:04,179.943,77.911,353.562,-23.587,000.00,000.00,015.02,002.05
14-05-2009,22:57:16,179.943,77.911,353.618,-23.591,000.00,000.00,015.01,002.04
14-05-2009,22:57:27,179.943,77.911,353.661,-23.594,000.00,000.00,015.02,002.03
14-05-2009,22:57:38,179.943,77.911,353.712,-23.597,000.00,000.00,015.01,002.01
14-05-2009,22:57:49,179.943,77.911,353.755,-23.600,000.00,000.00,015.02,001.99
14-05-2009,22:58:01,179.943,77.911,353.811,-23.604,000.00,000.00,015.02,001.97
14-05-2009,22:58:12,179.943,77.911,353.854,-23.607,000.00,000.00,015.02,001.96
14-05-2009,22:58:23,179.943,77.911,353.905,-23.611,000.00,000.00,015.02,001.94
14-05-2009,22:58:34,179.943,77.911,353.948,-23.614,000.00,000.00,015.02,001.93
14-05-2009,22:58:46,179.943,77.911,354.004,-23.618,000.00,000.00,015.02,001.92
14-05-2009,22:58:57,179.943,77.911,354.047,-23.621,000.00,000.00,015.02,001.90
14-05-2009,22:59:09,179.943,77.911,354.098,-23.624,000.00,000.00,015.02,001.88
14-05-2009,22:59:20,179.943,77.911,354.154,-23.628,000.00,000.00,015.03,001.86
14-05-2009,22:59:31,179.943,77.911,354.197,-23.631,000.00,000.00,015.03,001.85
14-05-2009,22:59:42,179.943,77.911,354.249,-23.634,000.00,000.00,015.02,001.84
14-05-2009,22:59:54,179.943,77.911,354.292,-23.637,000.00,000.00,015.02,001.82
14-05-2009,23:00:05,179.943,77.911,354.347,-23.640,000.00,000.00,015.03,001.81
14-05-2009,23:00:17,179.943,77.911,354.390,-23.643,000.00,000.00,015.03,001.79
14-05-2009,23:00:28,179.943,77.911,354.442,-23.646,000.00,000.00,015.03,001.78
14-05-2009,23:00:39,179.943,77.911,354.485,-23.649,000.00,000.00,015.03,001.75
14-05-2009,23:00:50,179.943,77.911,354.541,-23.653,000.00,000.00,015.04,001.74
14-05-2009,23:01:02,179.943,77.911,354.584,-23.655,000.00,000.00,015.03,001.73
14-05-2009,23:01:13,179.943,77.911,354.635,-23.658,000.00,000.00,015.04,001.71
14-05-2009,23:01:24,179.943,77.911,354.678,-23.661,000.00,000.00,015.03,001.70
14-05-2009,23:01:35,179.943,77.911,354.734,-23.664,000.00,000.00,015.04,001.68
14-05-2009,23:01:47,179.943,77.911,354.777,-23.667,000.00,000.00,015.04,001.67
14-05-2009,23:01:58,179.943,77.911,354.828,-23.670,000.00,000.00,015.04,001.66
14-05-2009,23:02:09,179.943,77.911,354.871,-23.672,000.00,000.00,015.04,001.63
14-05-2009,23:02:21,179.943,77.911,354.927,-23.676,000.00,000.00,015.04,001.62
14-05-2009,23:02:32,179.943,77.911,354.970,-23.678,000.00,000.00,015.04,001.60
14-05-2009,23:02:43,179.943,77.911,355.022,-23.681,000.00,000.00,015.04,001.59
14-05-2009,23:02:54,179.943,77.911,355.065,-23.683,000.00,000.00,015.04,001.58
14-05-2009,23:03:06,179.943,77.911,355.121,-23.687,000.00,000.00,015.04,001.56
14-05-2009,23:03:17,179.943,77.911,355.164,-23.689,000.00,000.00,015.04,001.55
14-05-2009,23:03:28,179.943,77.911,355.215,-23.692,000.00,000.00,015.05,001.53
14-05-2009,23:03:39,179.943,77.911,355.258,-23.694,000.00,000.00,015.04,001.51
14-05-2009,23:03:51,179.943,77.911,355.314,-23.697,000.00,000.00,015.05,001.49
14-05-2009,23:04:02,179.943,77.911,355.366,-23.700,000.00,000.00,015.05,001.48
14-05-2009,23:04:13,179.943,77.911,355.409,-23.702,000.00,000.00,015.05,001.47
14-05-2009,23:04:25,179.943,77.911,355.465,-23.705,000.00,000.00,015.04,001.45
14-05-2009,23:04:36,179.943,77.911,355.508,-23.707,000.00,000.00,015.04,001.44
14-05-2009,23:04:47,179.943,77.911,355.559,-23.710,000.00,000.00,015.05,001.42
14-05-2009,23:04:59,179.943,77.911,355.602,-23.712,000.00,000.00,015.05,001.40
14-05-2009,23:05:10,179.943,77.911,355.658,-23.715,000.00,000.00,015.05,001.38
14-05-2009,23:05:21,179.943,77.911,355.701,-23.717,000.00,000.00,015.06,001.37
14-05-2009,23:05:32,179.943,77.911,355.753,-23.719,000.00,000.00,015.05,001.36
14-05-2009,23:05:44,179.943,77.911,355.796,-23.721,000.00,000.00,015.05,001.34
14-05-2009,23:05:55,179.943,77.911,355.852,-23.724,000.00,000.00,015.06,001.33
14-05-2009,23:06:06,179.943,77.911,355.895,-23.726,000.00,000.00,015.06,001.31
14-05-2009,23:06:18,179.943,77.911,355.946,-23.728,000.00,000.00,015.06,001.30
14-05-2009,23:06:29,179.943,77.911,355.989,-23.730,000.00,000.00,015.06,001.27
14-05-2009,23:06:40,179.943,77.911,356.045,-23.733,000.00,000.00,015.05,001.26
14-05-2009,23:06:51,179.943,77.911,356.088,-23.735,000.00,000.00,015.06,001.25
14-05-2009,23:07:03,179.943,77.911,356.140,-23.737,000.00,000.00,015.06,001.23
14-05-2009,23:07:14,179.943,77.911,356.183,-23.739,000.00,000.00,015.06,001.22
14-05-2009,23:07:25,179.943,77.911,356.239,-23.741,000.00,000.00,015.06,001.20
14-05-2009,23:07:36,179.943,77.911,356.282,-23.743,000.00,000.00,015.06,001.19
14-05-2009,23:07:48,179.943,77.911,356.334,-23.745,000.00,000.00,015.07,001.18
14-05-2009,23:07:59,179.943,77.911,356.377,-23.747,000.00,000.00,015.06,001.15
14-05-2009,23:08:10,179.943,77.911,356.433,-23.749,000.00,000.00,015.06,001.14
14-05-2009,23:08:21,179.943,77.911,356.476,-23.751,000.00,000.00,015.07,001.12
14-05-2009,23:08:33,179.943,77.911,356.527,-23.753,000.00,000.00,015.06,001.11
14-05-2009,23:08:44,179.943,77.911,356.570,-23.755,000.00,000.00,015.07,001.09
14-05-2009,23:08:55,179.943,77.911,356.626,-23.757,000.00,000.00,015.07,001.08
14-05-2009,23:09:06,179.943,77.911,356.669,-23.758,000.00,000.00,015.07,001.07
14-05-2009,23:09:18,179.943,77.911,356.721,-23.760,000.00,000.00,015.06,001.05
14-05-2009,23:09:29,179.943,77.911,356.764,-23.762,000.00,000.00,015.07,001.03
14-05-2009,23:09:41,179.943,77.911,356.820,-23.764,000.00,000.00,015.06,001.01
14-05-2009,23:09:52,179.943,77.911,356.863,-23.765,000.00,000.00,015.07,001.00
14-05-2009,23:10:03,179.943,77.911,356.915,-23.767,000.00,000.00,015.07,000.98
14-05-2009,23:10:14,179.943,77.911,356.958,-23.769,000.00,000.00,015.07,000.97
14-05-2009,23:10:26,179.943,77.911,357.014,-23.771,000.00,000.00,015.07,000.96
14-05-2009,23:10:37,179.943,77.911,357.057,-23.772,000.00,000.00,015.07,000.94
14-05-2009,23:10:48,179.943,77.911,357.108,-23.774,000.00,000.00,015.07,000.93
14-05-2009,23:10:59,179.943,77.911,357.152,-23.775,000.00,000.00,015.07,000.90
14-05-2009,23:11:10,179.943,77.911,357.208,-23.777,000.00,000.00,015.07,000.89
14-05-2009,23:11:22,179.943,77.911,357.251,-23.778,000.00,000.00,015.07,000.87
14-05-2009,23:11:33,179.943,77.911,357.302,-23.780,000.00,000.00,015.08,000.86
14-05-2009,23:11:44,179.943,77.911,357.345,-23.781,000.00,000.00,015.07,000.85
14-05-2009,23:11:55,179.943,77.911,357.401,-23.783,000.00,000.00,015.07,000.83
14-05-2009,23:12:07,179.943,77.911,357.444,-23.784,000.00,000.00,015.08,000.82
14-05-2009,23:12:18,179.943,77.911,357.496,-23.785,000.00,000.00,015.08,000.80
14-05-2009,23:12:29,179.943,77.911,357.539,-23.787,000.00,000.00,015.08,000.78
14-05-2009,23:12:41,179.943,77.911,357.595,-23.788,000.00,000.00,015.07,000.76
14-05-2009,23:12:52,179.943,77.911,357.638,-23.789,000.00,000.00,015.08,000.75
14-05-2009,23:13:03,179.943,77.911,357.690,-23.791,000.00,000.00,015.07,000.74
14-05-2009,23:13:14,179.943,77.911,357.733,-23.792,000.00,000.00,015.08,000.72
14-05-2009,23:13:26,179.943,77.911,357.789,-23.793,000.00,000.00,015.08,000.71
14-05-2009,23:13:37,179.943,77.911,357.832,-23.794,000.00,000.00,015.08,000.69
14-05-2009,23:13:48,179.943,77.911,357.884,-23.795,000.00,000.00,015.08,000.68
14-05-2009,23:13:59,179.943,77.911,357.927,-23.796,000.00,000.00,015.07,000.65
14-05-2009,23:14:11,179.943,77.911,357.983,-23.798,000.00,000.00,015.08,000.64
14-05-2009,23:14:22,179.943,77.911,358.026,-23.799,000.00,000.00,015.08,000.63
14-05-2009,23:14:33,179.943,77.911,358.078,-23.800,000.00,000.00,015.08,000.61
14-05-2009,23:14:44,179.943,77.911,358.121,-23.801,000.00,000.00,015.08,000.60
14-05-2009,23:14:55,179.943,77.911,358.177,-23.802,000.00,000.00,015.08,000.58
14-05-2009,23:15:07,179.943,77.911,358.220,-23.803,000.00,000.00,015.09,000.57
14-05-2009,23:15:18,179.943,77.911,358.272,-23.804,000.00,000.00,015.09,000.56
14-05-2009,23:15:29,179.943,77.911,358.315,-23.805,000.00,000.00,015.09,000.53
14-05-2009,23:15:40,179.943,77.911,358.371,-23.806,000.00,000.00,015.09,000.51
14-05-2009,23:15:52,179.943,77.911,358.414,-23.806,000.00,000.00,015.09,000.50
14-05-2009,23:16:03,179.943,77.911,358.465,-23.807,000.00,000.00,015.09,000.49
14-05-2009,23:16:14,179.943,77.911,358.509,-23.808,000.00,000.00,015.09,000.47
14-05-2009,23:16:25,179.943,77.911,358.565,-23.809,000.00,000.00,015.08,000.46
14-05-2009,23:16:37,179.943,77.911,358.612,-23.810,000.00,000.00,015.08,000.45
14-05-2009,23:16:48,179.943,77.911,358.659,-23.810,000.00,000.00,015.08,000.43
14-05-2009,23:16:59,179.943,77.911,358.703,-23.811,000.00,000.00,015.08,000.40
14-05-2009,23:17:11,179.943,77.911,358.759,-23.812,000.00,000.00,015.09,000.39
14-05-2009,23:17:22,179.943,77.911,358.802,-23.812,000.00,000.00,015.09,000.38
14-05-2009,23:17:33,179.943,77.911,358.853,-23.813,000.00,000.00,015.08,000.36
14-05-2009,23:17:44,179.943,77.911,358.896,-23.813,000.00,000.00,015.08,000.35
14-05-2009,23:17:56,179.943,77.911,358.952,-23.814,000.00,000.00,015.09,000.34
14-05-2009,23:18:07,179.943,77.911,358.996,-23.815,000.00,000.00,015.09,000.32
14-05-2009,23:18:18,179.943,77.911,359.047,-23.815,000.00,000.00,015.08,000.31
14-05-2009,23:18:29,179.943,77.911,359.090,-23.816,000.00,000.00,015.09,000.28
14-05-2009,23:18:40,179.943,77.911,359.146,-23.816,000.00,000.00,015.08,000.27
14-05-2009,23:18:52,179.943,77.911,359.190,-23.816,000.00,000.00,015.09,000.25
14-05-2009,23:19:03,179.943,77.911,359.241,-23.817,000.00,000.00,015.09,000.24
14-05-2009,23:19:14,179.943,77.911,359.284,-23.817,000.00,000.00,015.08,000.23
14-05-2009,23:19:25,179.943,77.911,359.340,-23.818,000.00,000.00,015.09,000.21
14-05-2009,23:19:37,179.943,77.911,359.384,-23.818,000.00,000.00,015.08,000.20
14-05-2009,23:19:48,179.943,77.911,359.435,-23.818,000.00,000.00,015.09,000.18
14-05-2009,23:19:59,179.943,77.911,359.478,-23.818,000.00,000.00,015.08,000.16
14-05-2009,23:20:10,179.943,77.911,359.534,-23.819,000.00,000.00,015.09,000.14
14-05-2009,23:20:21,179.943,77.911,359.577,-23.819,000.00,000.00,015.08,000.13
14-05-2009,23:20:33,179.943,77.911,359.629,-23.819,000.00,000.00,015.09,000.11
14-05-2009,23:20:44,179.943,77.911,359.672,-23.819,000.00,000.00,015.09,000.10
14-05-2009,23:20:55,179.943,77.911,359.728,-23.819,000.00,000.00,015.09,000.09
14-05-2009,23:21:06,179.943,77.911,359.771,-23.820,000.00,000.00,015.09,000.07
14-05-2009,23:21:18,179.943,77.911,359.823,-23.820,000.00,000.00,015.08,000.06
14-05-2009,23:21:29,179.943,77.911,359.866,-23.820,000.00,000.00,015.08,000.03
14-05-2009,23:21:40,179.943,77.911,359.922,-23.820,000.00,000.00,015.09,000.02
14-05-2009,23:21:51,179.943,77.911,359.965,-23.820,000.00,000.00,015.08,000.00
14-05-2009,23:22:03,179.943,77.911,00.017,-23.820,000.00,000.00,015.09,-00.01
14-05-2009,23:22:14,179.943,77.911,00.060,-23.820,000.00,000.00,000.00,-00.02
14-05-2009,23:22:25,179.943,77.911,00.116,-23.820,000.00,000.00,015.09,-00.04
14-05-2009,23:22:36,179.943,77.911,00.159,-23.819,000.00,000.00,015.09,-00.05
14-05-2009,23:22:48,179.943,77.911,00.211,-23.819,000.00,000.00,015.09,-00.07
14-05-2009,23:22:59,179.943,77.911,00.254,-23.819,000.00,000.00,015.09,-00.09
14-05-2009,23:23:11,179.943,77.911,00.310,-23.819,000.00,000.00,015.09,-00.11
14-05-2009,23:23:22,179.943,77.911,00.353,-23.819,000.00,000.00,015.09,-00.12
14-05-2009,23:23:33,179.943,77.911,00.405,-23.818,000.00,000.00,015.09,-00.13
14-05-2009,23:23:44,179.943,77.911,00.448,-23.818,000.00,000.00,015.09,-00.15
14-05-2009,23:23:55,179.943,77.911,00.504,-23.818,000.00,000.00,015.09,-00.16
14-05-2009,23:24:07,179.943,77.911,00.547,-23.818,000.00,000.00,015.09,-00.17
14-05-2009,23:24:18,179.943,77.911,00.599,-23.817,000.00,000.00,015.09,-00.19
14-05-2009,23:24:29,179.943,77.911,00.642,-23.817,000.00,000.00,015.09,-00.22
14-05-2009,23:24:41,179.943,77.911,00.698,-23.816,000.00,000.00,015.09,-00.23
14-05-2009,23:24:52,179.943,77.911,00.741,-23.816,000.00,000.00,015.09,-00.24
14-05-2009,23:25:03,179.943,77.911,00.793,-23.816,000.00,000.00,015.09,-00.26
14-05-2009,23:25:14,179.943,77.911,00.836,-23.815,000.00,000.00,015.09,-00.27
14-05-2009,23:25:26,179.943,77.911,00.892,-23.815,000.00,000.00,015.09,-00.29
14-05-2009,23:25:37,179.943,77.911,00.935,-23.814,000.00,000.00,015.09,-00.30
14-05-2009,23:25:48,179.943,77.911,00.987,-23.813,000.00,000.00,015.08,-00.31
14-05-2009,23:25:59,179.943,77.911,01.030,-23.813,000.00,000.00,015.08,-00.34
14-05-2009,23:26:10,179.943,77.911,01.086,-23.812,000.00,000.00,015.08,-00.35
14-05-2009,23:26:22,179.943,77.911,01.129,-23.812,000.00,000.00,015.08,-00.37
14-05-2009,23:26:33,179.943,77.911,01.181,-23.811,000.00,000.00,015.08,-00.38
14-05-2009,23:26:44,179.943,77.911,01.224,-23.810,000.00,000.00,015.08,-00.40
14-05-2009,23:26:55,179.943,77.911,01.280,-23.809,000.00,000.00,015.08,-00.41
14-05-2009,23:27:07,179.943,77.911,01.323,-23.809,000.00,000.00,015.08,-00.42
14-05-2009,23:27:18,179.943,77.911,01.375,-23.808,000.00,000.00,015.08,-00.44
14-05-2009,23:27:29,179.943,77.911,01.418,-23.807,000.00,000.00,015.08,-00.47
14-05-2009,23:27:41,179.943,77.911,01.474,-23.806,000.00,000.00,015.08,-00.48
14-05-2009,23:27:52,179.943,77.911,01.517,-23.806,000.00,000.00,015.08,-00.49
14-05-2009,23:28:03,179.943,77.911,01.569,-23.805,000.00,000.00,015.08,-00.51
14-05-2009,23:28:14,179.943,77.911,01.612,-23.804,000.00,000.00,015.08,-00.52
14-05-2009,23:28:26,179.943,77.911,01.668,-23.803,000.00,000.00,015.08,-00.53
14-05-2009,23:28:37,179.943,77.911,01.711,-23.802,000.00,000.00,015.08,-00.55
14-05-2009,23:28:48,179.943,77.911,01.763,-23.801,000.00,000.00,015.08,-00.58
14-05-2009,23:29:00,179.943,77.911,01.819,-23.800,000.00,000.00,015.08,-00.59
14-05-2009,23:29:11,179.943,77.911,01.862,-23.799,000.00,000.00,015.08,-00.60
14-05-2009,23:29:22,179.943,77.911,01.913,-23.798,000.00,000.00,015.08,-00.62
14-05-2009,23:29:34,179.943,77.911,01.957,-23.797,000.00,000.00,015.08,-00.63
14-05-2009,23:29:45,179.943,77.911,02.013,-23.795,000.00,000.00,015.08,-00.64
14-05-2009,23:29:56,179.943,77.911,02.056,-23.794,000.00,000.00,015.08,-00.66
14-05-2009,23:30:07,179.943,77.911,02.107,-23.793,000.00,000.00,015.08,-00.67
14-05-2009,23:30:19,179.943,77.911,02.150,-23.792,000.00,000.00,015.08,-00.70
14-05-2009,23:30:30,179.943,77.911,02.206,-23.790,000.00,000.00,015.08,-00.71
14-05-2009,23:30:41,179.943,77.911,02.249,-23.789,000.00,000.00,015.08,-00.73
14-05-2009,23:30:52,179.943,77.911,02.301,-23.788,000.00,000.00,015.08,-00.74
14-05-2009,23:31:04,179.943,77.911,02.344,-23.787,000.00,000.00,015.08,-00.76
14-05-2009,23:31:15,179.943,77.911,02.400,-23.785,000.00,000.00,015.08,-00.77
14-05-2009,23:31:26,179.943,77.911,02.443,-23.784,000.00,000.00,015.08,-00.78
14-05-2009,23:31:38,179.943,77.911,02.495,-23.783,000.00,000.00,015.08,-00.80
14-05-2009,23:31:49,179.943,77.911,02.538,-23.781,000.00,000.00,015.07,-00.82
14-05-2009,23:32:00,179.943,77.911,02.594,-23.780,000.00,000.00,015.07,-00.84
14-05-2009,23:32:12,179.943,77.911,02.637,-23.778,000.00,000.00,015.07,-00.85
14-05-2009,23:32:23,179.943,77.911,02.689,-23.777,000.00,000.00,015.07,-00.87
14-05-2009,23:32:34,179.943,77.911,02.732,-23.775,000.00,000.00,015.07,-00.88
14-05-2009,23:32:45,179.943,77.911,02.788,-23.773,000.00,000.00,015.07,-00.89
14-05-2009,23:32:57,179.943,77.911,02.831,-23.772,000.00,000.00,015.07,-00.91
14-05-2009,23:33:08,179.943,77.911,02.883,-23.770,000.00,000.00,015.07,-00.92
14-05-2009,23:33:19,179.943,77.911,02.926,-23.769,000.00,000.00,015.07,-00.95
14-05-2009,23:33:30,179.943,77.911,02.982,-23.767,000.00,000.00,015.07,-00.96
14-05-2009,23:33:42,179.943,77.911,03.025,-23.765,000.00,000.00,015.07,-00.97
14-05-2009,23:33:53,179.943,77.911,03.076,-23.764,000.00,000.00,015.07,-00.99
14-05-2009,23:34:04,179.943,77.911,03.119,-23.762,000.00,000.00,015.07,-01.00
14-05-2009,23:34:16,179.943,77.911,03.175,-23.760,000.00,000.00,015.07,-01.02
14-05-2009,23:34:27,179.943,77.911,03.218,-23.758,000.00,000.00,015.07,-01.03
14-05-2009,23:34:38,179.943,77.911,03.270,-23.756,000.00,000.00,015.07,-01.04
14-05-2009,23:34:49,179.943,77.911,03.313,-23.755,000.00,000.00,015.07,-01.07
14-05-2009,23:35:01,179.943,77.911,03.369,-23.753,000.00,000.00,015.07,-01.09
14-05-2009,23:35:12,179.943,77.911,03.412,-23.751,000.00,000.00,015.06,-01.10
14-05-2009,23:35:23,179.943,77.911,03.464,-23.749,000.00,000.00,015.06,-01.11
14-05-2009,23:35:34,179.943,77.911,03.507,-23.747,000.00,000.00,015.06,-01.13
14-05-2009,23:35:46,179.943,77.911,03.563,-23.745,000.00,000.00,015.06,-01.14
14-05-2009,23:35:57,179.943,77.911,03.606,-23.743,000.00,000.00,015.06,-01.15
14-05-2009,23:36:08,179.943,77.911,03.657,-23.741,000.00,000.00,015.06,-01.17
14-05-2009,23:36:19,179.943,77.911,03.700,-23.739,000.00,000.00,015.06,-01.20
14-05-2009,23:36:31,179.943,77.911,03.756,-23.737,000.00,000.00,015.06,-01.21
14-05-2009,23:36:42,179.943,77.911,03.808,-23.734,000.00,000.00,015.06,-01.22
14-05-2009,23:36:53,179.943,77.911,03.851,-23.732,000.00,000.00,015.06,-01.24
14-05-2009,23:37:05,179.943,77.911,03.907,-23.730,000.00,000.00,015.06,-01.25
14-05-2009,23:37:16,179.943,77.911,03.950,-23.728,000.00,000.00,015.06,-01.26
14-05-2009,23:37:27,179.943,77.911,04.002,-23.726,000.00,000.00,015.06,-01.28
14-05-2009,23:37:39,179.943,77.911,04.045,-23.724,000.00,000.00,015.06,-01.30
14-05-2009,23:37:50,179.943,77.911,04.101,-23.721,000.00,000.00,015.06,-01.32
14-05-2009,23:38:01,179.943,77.911,04.144,-23.719,000.00,000.00,015.05,-01.33
14-05-2009,23:38:12,179.943,77.911,04.195,-23.716,000.00,000.00,015.05,-01.35
14-05-2009,23:38:23,179.943,77.911,04.238,-23.714,000.00,000.00,015.05,-01.36
14-05-2009,23:38:35,179.943,77.911,04.294,-23.711,000.00,000.00,015.05,-01.37
14-05-2009,23:38:46,179.943,77.911,04.337,-23.709,000.00,000.00,015.05,-01.39
14-05-2009,23:38:57,179.943,77.911,04.389,-23.707,000.00,000.00,015.05,-01.40
14-05-2009,23:39:08,179.943,77.911,04.432,-23.705,000.00,000.00,015.05,-01.43
14-05-2009,23:39:20,179.943,77.911,04.488,-23.702,000.00,000.00,015.05,-01.44
14-05-2009,23:39:31,179.943,77.911,04.531,-23.699,000.00,000.00,015.05,-01.46
14-05-2009,23:39:42,179.943,77.911,04.582,-23.697,000.00,000.00,015.05,-01.47
14-05-2009,23:39:54,179.943,77.911,04.625,-23.694,000.00,000.00,015.05,-01.48
14-05-2009,23:40:05,179.943,77.911,04.681,-23.691,000.00,000.00,015.05,-01.50
14-05-2009,23:40:16,179.943,77.911,04.724,-23.689,000.00,000.00,015.05,-01.51
14-05-2009,23:40:28,179.943,77.911,04.776,-23.686,000.00,000.00,015.04,-01.53
14-05-2009,23:40:39,179.943,77.911,04.819,-23.684,000.00,000.00,015.04,-01.55
14-05-2009,23:40:50,179.943,77.911,04.874,-23.681,000.00,000.00,015.04,-01.57
14-05-2009,23:41:01,179.943,77.911,04.917,-23.678,000.00,000.00,015.04,-01.58
14-05-2009,23:41:12,179.943,77.911,04.969,-23.675,000.00,000.00,015.04,-01.59
14-05-2009,23:41:24,179.943,77.911,05.012,-23.673,000.00,000.00,015.04,-01.61
14-05-2009,23:41:35,179.943,77.911,05.068,-23.670,000.00,000.00,015.04,-01.62
14-05-2009,23:41:46,179.943,77.911,05.111,-23.667,000.00,000.00,015.04,-01.63
14-05-2009,23:41:58,179.943,77.911,05.162,-23.664,000.00,000.00,015.04,-01.65
14-05-2009,23:42:09,179.943,77.911,05.205,-23.661,000.00,000.00,015.04,-01.68
14-05-2009,23:42:20,179.943,77.911,05.261,-23.658,000.00,000.00,015.04,-01.69
14-05-2009,23:42:31,179.943,77.911,05.304,-23.655,000.00,000.00,015.03,-01.70
14-05-2009,23:42:43,179.943,77.911,05.356,-23.652,000.00,000.00,015.03,-01.72
14-05-2009,23:42:54,179.943,77.911,05.399,-23.649,000.00,000.00,015.03,-01.73
14-05-2009,23:43:05,179.943,77.911,05.454,-23.646,000.00,000.00,015.03,-01.74
14-05-2009,23:43:16,179.943,77.911,05.497,-23.643,000.00,000.00,015.03,-01.76
14-05-2009,23:43:28,179.943,77.911,05.549,-23.640,000.00,000.00,015.03,-01.77
14-05-2009,23:43:39,179.943,77.911,05.592,-23.637,000.00,000.00,015.03,-01.80
14-05-2009,23:43:50,179.943,77.911,05.648,-23.634,000.00,000.00,015.03,-01.81
14-05-2009,23:44:01,179.943,77.911,05.691,-23.631,000.00,000.00,015.03,-01.83
14-05-2009,23:44:13,179.943,77.911,05.742,-23.627,000.00,000.00,015.03,-01.84
14-05-2009,23:44:24,179.943,77.911,05.785,-23.624,000.00,000.00,015.02,-01.85
14-05-2009,23:44:35,179.943,77.911,05.841,-23.621,000.00,000.00,015.02,-01.87
14-05-2009,23:44:46,179.943,77.911,05.884,-23.618,000.00,000.00,015.02,-01.88
14-05-2009,23:44:58,179.943,77.911,05.935,-23.614,000.00,000.00,015.02,-01.89
14-05-2009,23:45:09,179.943,77.911,05.978,-23.611,000.00,000.00,015.02,-01.92
14-05-2009,23:45:20,179.943,77.911,06.034,-23.607,000.00,000.00,015.02,-01.94
14-05-2009,23:45:32,179.943,77.911,06.077,-23.604,000.00,000.00,015.02,-01.95
14-05-2009,23:45:43,179.943,77.911,06.128,-23.601,000.00,000.00,015.02,-01.96
14-05-2009,23:45:54,179.943,77.911,06.171,-23.598,000.00,000.00,015.02,-01.98
14-05-2009,23:46:05,179.943,77.911,06.227,-23.594,000.00,000.00,015.02,-01.99
14-05-2009,23:46:17,179.943,77.911,06.270,-23.591,000.00,000.00,015.01,-02.00
14-05-2009,23:46:28,179.943,77.911,06.321,-23.587,000.00,000.00,015.01,-02.02
14-05-2009,23:46:39,179.943,77.911,06.364,-23.584,000.00,000.00,015.01,-02.05
14-05-2009,23:46:50,179.943,77.911,06.420,-23.580,000.00,000.00,015.01,-02.06
14-05-2009,23:47:02,179.943,77.911,06.463,-23.576,000.00,000.00,015.01,-02.07
14-05-2009,23:47:13,179.943,77.911,06.514,-23.573,000.00,000.00,015.01,-02.09
14-05-2009,23:47:24,179.943,77.911,06.557,-23.569,000.00,000.00,015.01,-02.10
14-05-2009,23:47:36,179.943,77.911,06.613,-23.565,000.00,000.00,015.01,-02.11
14-05-2009,23:47:47,179.943,77.911,06.656,-23.562,000.00,000.00,015.01,-02.13
14-05-2009,23:47:58,179.943,77.911,06.707,-23.558,000.00,000.00,015.00,-02.14
14-05-2009,23:48:10,179.943,77.911,06.763,-23.553,000.00,000.00,015.00,-02.17
14-05-2009,23:48:21,179.943,77.911,06.806,-23.550,000.00,000.00,015.00,-02.18
14-05-2009,23:48:32,179.943,77.911,06.849,-23.547,000.00,000.00,015.00,-02.19
14-05-2009,23:48:43,179.943,77.911,06.900,-23.543,000.00,000.00,015.00,-02.21
14-05-2009,23:48:55,179.943,77.911,06.956,-23.538,000.00,000.00,015.00,-02.22
14-05-2009,23:49:06,179.943,77.911,06.999,-23.535,000.00,000.00,015.00,-02.24
14-05-2009,23:49:17,179.943,77.911,07.050,-23.531,000.00,000.00,015.00,-02.25
14-05-2009,23:49:28,179.943,77.911,07.093,-23.527,000.00,000.00,014.99,-02.28
14-05-2009,23:49:40,179.943,77.911,07.149,-23.522,000.00,000.00,014.99,-02.29
14-05-2009,23:49:51,179.943,77.911,07.191,-23.519,000.00,000.00,014.99,-02.30
14-05-2009,23:50:02,179.943,77.911,07.243,-23.515,000.00,000.00,014.99,-02.32
14-05-2009,23:50:14,179.943,77.911,07.286,-23.511,000.00,000.00,014.99,-02.33
14-05-2009,23:50:25,179.943,77.911,07.341,-23.506,000.00,000.00,014.99,-02.34
14-05-2009,23:50:36,179.943,77.911,07.384,-23.503,000.00,000.00,014.99,-02.36
14-05-2009,23:50:47,179.943,77.911,07.435,-23.498,000.00,000.00,014.99,-02.37
14-05-2009,23:50:59,179.943,77.911,07.478,-23.495,000.00,000.00,014.98,-02.40
14-05-2009,23:51:10,179.943,77.911,07.534,-23.490,000.00,000.00,014.98,-02.41
14-05-2009,23:51:21,179.943,77.911,07.577,-23.486,000.00,000.00,014.98,-02.43
14-05-2009,23:51:33,179.943,77.911,07.628,-23.482,000.00,000.00,014.98,-02.44
14-05-2009,23:51:44,179.943,77.911,07.671,-23.478,000.00,000.00,014.98,-02.45
14-05-2009,23:51:55,179.943,77.911,07.727,-23.473,000.00,000.00,014.98,-02.47
14-05-2009,23:52:06,179.943,77.911,07.769,-23.469,000.00,000.00,014.98,-02.48
14-05-2009,23:52:18,179.943,77.911,07.821,-23.464,000.00,000.00,014.97,-02.50
14-05-2009,23:52:29,179.943,77.911,07.863,-23.460,000.00,000.00,014.97,-02.52
14-05-2009,23:52:41,179.943,77.911,07.919,-23.455,000.00,000.00,014.97,-02.53
14-05-2009,23:52:52,179.943,77.911,07.962,-23.451,000.00,000.00,014.97,-02.55
14-05-2009,23:53:03,179.943,77.911,08.013,-23.447,000.00,000.00,014.97,-02.56
14-05-2009,23:53:14,179.943,77.911,08.056,-23.443,000.00,000.00,014.97,-02.58
14-05-2009,23:53:25,179.943,77.911,08.111,-23.438,000.00,000.00,014.97,-02.59
14-05-2009,23:53:37,179.943,77.911,08.154,-23.433,000.00,000.00,014.96,-02.60
14-05-2009,23:53:48,179.943,77.911,08.206,-23.429,000.00,000.00,014.96,-02.62
14-05-2009,23:53:59,179.943,77.911,08.248,-23.425,000.00,000.00,014.96,-02.64
14-05-2009,23:54:10,179.943,77.911,08.304,-23.419,000.00,000.00,014.96,-02.66
14-05-2009,23:54:22,179.943,77.911,08.347,-23.415,000.00,000.00,014.96,-02.67
14-05-2009,23:54:33,179.943,77.911,08.398,-23.410,000.00,000.00,014.96,-02.68
14-05-2009,23:54:44,179.943,77.911,08.441,-23.406,000.00,000.00,014.96,-02.70
14-05-2009,23:54:56,179.943,77.911,08.496,-23.401,000.00,000.00,014.95,-02.71
14-05-2009,23:55:07,179.943,77.911,08.539,-23.396,000.00,000.00,014.95,-02.73
14-05-2009,23:55:18,179.943,77.911,08.590,-23.391,000.00,000.00,014.95,-02.74
14-05-2009,23:55:30,179.943,77.911,08.646,-23.386,000.00,000.00,014.95,-02.77
14-05-2009,23:55:41,179.943,77.911,08.688,-23.381,000.00,000.00,014.95,-02.78
14-05-2009,23:55:52,179.943,77.911,08.740,-23.376,000.00,000.00,014.95,-02.79
14-05-2009,23:56:03,179.943,77.911,08.782,-23.372,000.00,000.00,014.94,-02.81
14-05-2009,23:56:15,179.943,77.911,08.838,-23.366,000.00,000.00,014.94,-02.82
14-05-2009,23:56:26,179.943,77.911,08.880,-23.362,000.00,000.00,014.94,-02.83
14-05-2009,23:56:37,179.943,77.911,08.932,-23.357,000.00,000.00,014.94,-02.85
14-05-2009,23:56:49,179.943,77.911,08.974,-23.352,000.00,000.00,014.94,-02.87
14-05-2009,23:57:00,179.943,77.911,09.030,-23.346,000.00,000.00,014.94,-02.89
14-05-2009,23:57:11,179.943,77.911,09.072,-23.342,000.00,000.00,014.94,-02.90
14-05-2009,23:57:22,179.943,77.911,09.124,-23.337,000.00,000.00,014.93,-02.91
14-05-2009,23:57:34,179.943,77.911,09.166,-23.332,000.00,000.00,014.93,-02.93
14-05-2009,23:57:45,179.943,77.911,09.222,-23.326,000.00,000.00,014.93,-02.94
14-05-2009,23:57:56,179.943,77.911,09.264,-23.322,000.00,000.00,014.93,-02.95
14-05-2009,23:58:07,179.943,77.911,09.316,-23.316,000.00,000.00,014.93,-02.97
14-05-2009,23:58:19,179.943,77.911,09.358,-23.312,000.00,000.00,014.93,-03.00
14-05-2009,23:58:30,179.943,77.911,09.414,-23.305,000.00,000.00,014.92,-03.01
14-05-2009,23:58:41,179.943,77.911,09.456,-23.301,000.00,000.00,014.92,-03.02
14-05-2009,23:58:52,179.943,77.911,09.508,-23.295,000.00,000.00,014.92,-03.04
14-05-2009,23:59:04,179.943,77.911,09.550,-23.291,000.00,000.00,014.92,-03.05
14-05-2009,23:59:15,179.943,77.911,09.606,-23.284,000.00,000.00,014.92,-03.06
14-05-2009,23:59:26,179.943,77.911,09.648,-23.280,000.00,000.00,014.92,-03.08
14-05-2009,23:59:38,179.943,77.911,09.699,-23.274,000.00,000.00,014.92,-03.09
14-05-2009,23:59:49,179.943,77.911,09.742,-23.269,000.00,000.00,014.91,-03.12