13-05-2009,00:00:03,180.030,77.911,09.874,-23.741,000.00,000.00,015.01,-03.15
13-05-2009,00:00:14,180.030,77.911,09.917,-23.736,000.00,000.00,000.00,-00.00
13-05-2009,00:00:26,180.030,77.911,09.968,-23.731,000.00,000.00,015.00,-03.17
13-05-2009,00:00:37,180.030,77.911,10.011,-23.726,000.00,000.00,015.00,-03.20
13-05-2009,00:00:48,180.030,77.911,10.067,-23.719,000.00,000.00,015.00,-03.22
13-05-2009,00:00:59,180.030,77.911,10.110,-23.714,000.00,000.00,015.00,-03.23
13-05-2009,00:01:11,180.030,77.911,10.161,-23.708,000.00,000.00,015.00,-03.24
13-05-2009,00:01:22,180.030,77.911,10.204,-23.703,000.00,000.00,014.99,-03.26
13-05-2009,00:01:33,180.030,77.911,10.260,-23.697,000.00,000.00,014.99,-03.27
13-05-2009,00:01:44,180.030,77.911,10.302,-23.692,000.00,000.00,014.99,-03.28
13-05-2009,00:01:55,180.030,77.911,10.354,-23.686,000.00,000.00,014.99,-03.30
13-05-2009,00:02:07,180.030,77.911,10.397,-23.680,000.00,000.00,014.99,-03.31
13-05-2009,00:02:18,180.030,77.911,10.452,-23.674,000.00,000.00,014.98,-03.34
13-05-2009,00:02:29,180.030,77.911,10.495,-23.669,000.00,000.00,014.98,-03.35
13-05-2009,00:02:40,180.030,77.911,10.546,-23.662,000.00,000.00,014.98,-03.36
13-05-2009,00:02:52,180.030,77.911,10.589,-23.657,000.00,000.00,014.98,-03.38
13-05-2009,00:03:03,180.030,77.911,10.645,-23.650,000.00,000.00,014.98,-03.39
13-05-2009,00:03:14,180.030,77.911,10.688,-23.645,000.00,000.00,014.98,-03.40
13-05-2009,00:03:25,180.030,77.911,10.739,-23.639,000.00,000.00,014.97,-03.42
13-05-2009,00:03:36,180.030,77.911,10.782,-23.633,000.00,000.00,014.97,-03.43
13-05-2009,00:03:48,180.030,77.911,10.837,-23.627,000.00,000.00,014.97,-03.46
13-05-2009,00:03:59,180.030,77.911,10.880,-23.621,000.00,000.00,014.97,-03.47
13-05-2009,00:04:10,180.030,77.911,10.923,-23.616,000.00,000.00,014.97,-03.49
13-05-2009,00:04:21,180.030,77.911,10.974,-23.609,000.00,000.00,014.96,-03.50
13-05-2009,00:04:32,180.030,77.911,11.017,-23.604,000.00,000.00,014.96,-03.51
13-05-2009,00:04:44,180.030,77.911,11.073,-23.597,000.00,000.00,014.96,-03.53
13-05-2009,00:04:55,180.030,77.911,11.115,-23.591,000.00,000.00,014.96,-03.54
13-05-2009,00:05:06,180.030,77.911,11.167,-23.585,000.00,000.00,014.96,-03.55
13-05-2009,00:05:17,180.030,77.911,11.209,-23.579,000.00,000.00,014.95,-03.58
13-05-2009,00:05:29,180.030,77.911,11.265,-23.572,000.00,000.00,014.95,-03.59
13-05-2009,00:05:40,180.030,77.911,11.308,-23.567,000.00,000.00,014.95,-03.61
13-05-2009,00:05:51,180.030,77.911,11.359,-23.560,000.00,000.00,014.95,-03.62
13-05-2009,00:06:02,180.030,77.911,11.401,-23.554,000.00,000.00,014.95,-03.63
13-05-2009,00:06:14,180.030,77.911,11.457,-23.547,000.00,000.00,014.95,-03.65
13-05-2009,00:06:25,180.030,77.911,11.500,-23.541,000.00,000.00,014.94,-03.66
13-05-2009,00:06:36,180.030,77.911,11.551,-23.535,000.00,000.00,014.94,-03.67
13-05-2009,00:06:47,180.030,77.911,11.594,-23.529,000.00,000.00,014.94,-03.70
13-05-2009,00:06:59,180.030,77.911,11.649,-23.521,000.00,000.00,014.94,-03.71
13-05-2009,00:07:10,180.030,77.911,11.692,-23.516,000.00,000.00,014.94,-03.73
13-05-2009,00:07:21,180.030,77.911,11.743,-23.509,000.00,000.00,014.93,-03.74
13-05-2009,00:07:33,180.030,77.911,11.798,-23.501,000.00,000.00,014.93,-03.75
13-05-2009,00:07:44,180.030,77.911,11.841,-23.495,000.00,000.00,014.93,-03.77
13-05-2009,00:07:55,180.030,77.911,11.892,-23.488,000.00,000.00,014.93,-03.78
13-05-2009,00:08:06,180.030,77.911,11.935,-23.483,000.00,000.00,014.93,-03.79
13-05-2009,00:08:18,180.030,77.911,11.977,-23.477,000.00,000.00,014.92,-03.82
13-05-2009,00:08:29,180.030,77.911,12.033,-23.469,000.00,000.00,014.92,-03.83
13-05-2009,00:08:40,180.030,77.911,12.084,-23.462,000.00,000.00,014.92,-03.85
13-05-2009,00:08:51,180.030,77.911,12.127,-23.456,000.00,000.00,014.92,-03.86
13-05-2009,00:09:03,180.030,77.911,12.169,-23.450,000.00,000.00,014.91,-03.87
13-05-2009,00:09:14,180.030,77.911,12.225,-23.442,000.00,000.00,014.91,-03.89
13-05-2009,00:09:25,180.030,77.911,12.276,-23.435,000.00,000.00,014.91,-03.90
13-05-2009,00:09:36,180.030,77.911,12.318,-23.429,000.00,000.00,014.91,-03.91
13-05-2009,00:09:48,180.030,77.911,12.361,-23.423,000.00,000.00,014.91,-03.94
13-05-2009,00:09:59,180.030,77.911,12.416,-23.415,000.00,000.00,014.90,-03.95
13-05-2009,00:10:10,180.030,77.911,12.459,-23.409,000.00,000.00,017.88,-04.76
13-05-2009,00:10:21,180.030,77.911,12.510,-23.401,000.00,000.00,011.92,-03.19
13-05-2009,00:10:32,180.030,77.911,12.553,-23.395,000.00,000.00,014.90,-03.99
13-05-2009,00:10:44,180.030,77.911,12.608,-23.387,000.00,000.00,014.90,-04.01
13-05-2009,00:10:55,180.030,77.911,12.650,-23.381,000.00,000.00,014.89,-04.02
13-05-2009,00:11:06,180.030,77.911,12.701,-23.374,000.00,000.00,014.89,-04.03
13-05-2009,00:11:17,180.030,77.911,12.744,-23.367,000.00,000.00,014.89,-04.06
13-05-2009,00:11:29,180.030,77.911,12.799,-23.359,000.00,000.00,014.89,-04.07
13-05-2009,00:11:40,180.030,77.911,12.842,-23.353,000.00,000.00,014.88,-04.09
13-05-2009,00:11:51,180.030,77.911,12.893,-23.345,000.00,000.00,014.88,-04.10
13-05-2009,00:12:02,180.030,77.911,12.935,-23.339,000.00,000.00,014.88,-04.11
13-05-2009,00:12:13,180.030,77.911,12.991,-23.331,000.00,000.00,014.88,-04.13
13-05-2009,00:12:25,180.030,77.911,13.033,-23.324,000.00,000.00,014.88,-04.14
13-05-2009,00:12:36,180.030,77.911,13.084,-23.317,000.00,000.00,014.87,-04.15
13-05-2009,00:12:47,180.030,77.911,13.127,-23.310,000.00,000.00,014.87,-04.18
13-05-2009,00:12:58,180.030,77.911,13.182,-23.302,000.00,000.00,014.87,-04.19
13-05-2009,00:13:09,180.030,77.911,13.224,-23.295,000.00,000.00,014.87,-04.21
13-05-2009,00:13:21,180.030,77.911,13.275,-23.288,000.00,000.00,014.86,-04.22
13-05-2009,00:13:32,180.030,77.911,13.318,-23.281,000.00,000.00,014.86,-04.23
13-05-2009,00:13:43,180.030,77.911,13.373,-23.273,000.00,000.00,014.86,-04.25
13-05-2009,00:13:54,180.030,77.911,13.415,-23.266,000.00,000.00,014.86,-04.26
13-05-2009,00:14:06,180.030,77.911,13.466,-23.258,000.00,000.00,014.86,-04.27
13-05-2009,00:14:17,180.030,77.911,13.509,-23.251,000.00,000.00,014.85,-04.30
13-05-2009,00:14:28,180.030,77.911,13.564,-23.243,000.00,000.00,014.85,-04.31
13-05-2009,00:14:39,180.030,77.911,13.606,-23.236,000.00,000.00,014.85,-04.33
13-05-2009,00:14:51,180.030,77.911,13.657,-23.228,000.00,000.00,014.85,-04.34
13-05-2009,00:15:02,180.030,77.911,13.700,-23.221,000.00,000.00,014.84,-04.35
13-05-2009,00:15:13,180.030,77.911,13.755,-23.213,000.00,000.00,014.84,-04.36
13-05-2009,00:15:24,180.030,77.911,13.797,-23.206,000.00,000.00,014.84,-04.38
13-05-2009,00:15:36,180.030,77.911,13.848,-23.198,000.00,000.00,014.84,-04.39
13-05-2009,00:15:47,180.030,77.911,13.890,-23.191,000.00,000.00,014.83,-04.42
13-05-2009,00:15:58,180.030,77.911,13.945,-23.182,000.00,000.00,014.83,-04.43
13-05-2009,00:16:09,180.030,77.911,13.988,-23.175,000.00,000.00,014.83,-04.44
13-05-2009,00:16:21,180.030,77.911,14.039,-23.167,000.00,000.00,014.83,-04.46
13-05-2009,00:16:32,180.030,77.911,14.081,-23.160,000.00,000.00,014.82,-04.47
13-05-2009,00:16:43,180.030,77.911,14.136,-23.151,000.00,000.00,014.82,-04.48
13-05-2009,00:16:55,180.030,77.911,14.178,-23.144,000.00,000.00,014.82,-04.50
13-05-2009,00:17:06,180.030,77.911,14.229,-23.136,000.00,000.00,014.82,-04.51
13-05-2009,00:17:17,180.030,77.911,14.272,-23.129,000.00,000.00,014.81,-04.54
13-05-2009,00:17:28,180.030,77.911,14.327,-23.120,000.00,000.00,014.81,-04.55
13-05-2009,00:17:40,180.030,77.911,14.369,-23.113,000.00,000.00,014.81,-04.56
13-05-2009,00:17:51,180.030,77.911,14.420,-23.104,000.00,000.00,014.81,-04.58
13-05-2009,00:18:02,180.030,77.911,14.462,-23.097,000.00,000.00,014.81,-04.59
13-05-2009,00:18:13,180.030,77.911,14.517,-23.088,000.00,000.00,014.80,-04.60
13-05-2009,00:18:25,180.030,77.911,14.559,-23.081,000.00,000.00,014.80,-04.61
13-05-2009,00:18:36,180.030,77.911,14.610,-23.072,000.00,000.00,014.80,-04.63
13-05-2009,00:18:47,180.030,77.911,14.652,-23.065,000.00,000.00,014.79,-04.65
13-05-2009,00:18:59,180.030,77.911,14.707,-23.056,000.00,000.00,014.79,-04.67
13-05-2009,00:19:10,180.030,77.911,14.749,-23.049,000.00,000.00,014.79,-04.68
13-05-2009,00:19:21,180.030,77.911,14.800,-23.040,000.00,000.00,014.79,-04.69
13-05-2009,00:19:32,180.030,77.911,14.842,-23.033,000.00,000.00,014.79,-04.71
13-05-2009,00:19:44,180.030,77.911,14.897,-23.023,000.00,000.00,014.78,-04.72
13-05-2009,00:19:55,180.030,77.911,14.939,-23.016,000.00,000.00,014.78,-04.73
13-05-2009,00:20:06,180.030,77.911,14.990,-23.007,000.00,000.00,014.78,-04.75
13-05-2009,00:20:18,180.030,77.911,15.032,-23.000,000.00,000.00,014.77,-04.77
13-05-2009,00:20:29,180.030,77.911,15.087,-22.990,000.00,000.00,014.77,-04.78
13-05-2009,00:20:40,180.030,77.911,15.138,-22.981,000.00,000.00,014.77,-04.80
13-05-2009,00:20:52,180.030,77.911,15.180,-22.974,000.00,000.00,014.77,-04.81
13-05-2009,00:21:03,180.030,77.911,15.235,-22.964,000.00,000.00,014.77,-04.82
13-05-2009,00:21:14,180.030,77.911,15.277,-22.957,000.00,000.00,014.76,-04.84
13-05-2009,00:21:25,180.030,77.911,15.328,-22.948,000.00,000.00,014.76,-04.85
13-05-2009,00:21:37,180.030,77.911,15.370,-22.940,000.00,000.00,014.76,-04.88
13-05-2009,00:21:48,180.030,77.911,15.425,-22.931,000.00,000.00,014.75,-04.89
13-05-2009,00:21:59,180.030,77.911,15.467,-22.923,000.00,000.00,014.75,-04.90
13-05-2009,00:22:10,180.030,77.911,15.517,-22.914,000.00,000.00,014.75,-04.92
13-05-2009,00:22:22,180.030,77.911,15.559,-22.906,000.00,000.00,014.75,-04.93
13-05-2009,00:22:33,180.030,77.911,15.614,-22.897,000.00,000.00,014.74,-04.94
13-05-2009,00:22:44,180.030,77.911,15.656,-22.889,000.00,000.00,014.74,-04.95
13-05-2009,00:22:55,180.030,77.911,15.707,-22.880,000.00,000.00,014.74,-04.97
13-05-2009,00:23:07,180.030,77.911,15.749,-22.872,000.00,000.00,014.74,-04.98
13-05-2009,00:23:18,180.030,77.911,15.804,-22.862,000.00,000.00,014.73,-05.01
13-05-2009,00:23:29,180.030,77.911,15.846,-22.854,000.00,000.00,014.73,-05.02
13-05-2009,00:23:41,180.030,77.911,15.896,-22.845,000.00,000.00,014.73,-05.03
13-05-2009,00:23:52,180.030,77.911,15.938,-22.837,000.00,000.00,014.73,-05.05
13-05-2009,00:24:03,180.030,77.911,15.993,-22.827,000.00,000.00,014.72,-05.06
13-05-2009,00:24:14,180.030,77.911,16.035,-22.819,000.00,000.00,014.72,-05.07
13-05-2009,00:24:26,180.030,77.911,16.086,-22.810,000.00,000.00,014.72,-05.08
13-05-2009,00:24:37,180.030,77.911,16.128,-22.802,000.00,000.00,014.71,-05.11
13-05-2009,00:24:48,180.030,77.911,16.182,-22.792,000.00,000.00,014.71,-05.12
13-05-2009,00:24:59,180.030,77.911,16.224,-22.784,000.00,000.00,014.71,-05.13
13-05-2009,00:25:11,180.030,77.911,16.275,-22.774,000.00,000.00,014.71,-05.15
13-05-2009,00:25:22,180.030,77.911,16.317,-22.766,000.00,000.00,014.70,-05.16
13-05-2009,00:25:33,180.030,77.911,16.371,-22.756,000.00,000.00,014.70,-05.17
13-05-2009,00:25:45,180.030,77.911,16.413,-22.748,000.00,000.00,014.70,-05.19
13-05-2009,00:25:56,180.030,77.911,16.464,-22.738,000.00,000.00,014.70,-05.20
13-05-2009,00:26:07,180.030,77.911,16.506,-22.730,000.00,000.00,014.69,-05.23
13-05-2009,00:26:19,180.030,77.911,16.560,-22.720,000.00,000.00,014.69,-05.24
13-05-2009,00:26:30,180.030,77.911,16.602,-22.712,000.00,000.00,014.69,-05.25
13-05-2009,00:26:41,180.030,77.911,16.652,-22.702,000.00,000.00,014.69,-05.26
13-05-2009,00:26:52,180.030,77.911,16.694,-22.694,000.00,000.00,014.68,-05.28
13-05-2009,00:27:03,180.030,77.911,16.749,-22.683,000.00,000.00,014.68,-05.29
13-05-2009,00:27:15,180.030,77.911,16.791,-22.675,000.00,000.00,014.68,-05.30
13-05-2009,00:27:26,180.030,77.911,16.841,-22.665,000.00,000.00,014.68,-05.32
13-05-2009,00:27:37,180.030,77.911,16.883,-22.657,000.00,000.00,014.67,-05.34
13-05-2009,00:27:48,180.030,77.911,16.938,-22.646,000.00,000.00,014.67,-05.35
13-05-2009,00:28:00,180.030,77.911,16.979,-22.638,000.00,000.00,014.67,-05.37
13-05-2009,00:28:11,180.030,77.911,17.030,-22.628,000.00,000.00,014.66,-05.38
13-05-2009,00:28:22,180.030,77.911,17.072,-22.620,000.00,000.00,014.66,-05.39
13-05-2009,00:28:33,180.030,77.911,17.126,-22.609,000.00,000.00,014.66,-05.41
13-05-2009,00:28:44,180.030,77.911,17.168,-22.601,000.00,000.00,014.66,-05.42
13-05-2009,00:28:56,180.030,77.911,17.218,-22.591,000.00,000.00,014.65,-05.43
13-05-2009,00:29:07,180.030,77.911,17.260,-22.582,000.00,000.00,014.65,-05.46
13-05-2009,00:29:18,180.030,77.911,17.314,-22.571,000.00,000.00,014.65,-05.47
13-05-2009,00:29:29,180.030,77.911,17.356,-22.563,000.00,000.00,014.64,-05.48
13-05-2009,00:29:41,180.030,77.911,17.406,-22.553,000.00,000.00,014.64,-05.50
13-05-2009,00:29:52,180.030,77.911,17.448,-22.544,000.00,000.00,014.64,-05.51
13-05-2009,00:30:03,180.030,77.911,17.503,-22.533,000.00,000.00,014.64,-05.52
13-05-2009,00:30:14,180.030,77.911,17.544,-22.525,000.00,000.00,014.63,-05.53
13-05-2009,00:30:26,180.030,77.911,17.595,-22.514,000.00,000.00,017.56,-06.66
13-05-2009,00:30:37,180.030,77.911,17.636,-22.506,000.00,000.00,011.70,-04.45
13-05-2009,00:30:48,180.030,77.911,17.691,-22.495,000.00,000.00,014.62,-05.58
13-05-2009,00:30:59,180.030,77.911,17.732,-22.486,000.00,000.00,014.62,-05.60
13-05-2009,00:31:11,180.030,77.911,17.783,-22.476,000.00,000.00,014.62,-05.61
13-05-2009,00:31:22,180.030,77.911,17.824,-22.467,000.00,000.00,014.61,-05.62
13-05-2009,00:31:33,180.030,77.911,17.879,-22.456,000.00,000.00,014.61,-05.64
13-05-2009,00:31:44,180.030,77.911,17.920,-22.447,000.00,000.00,014.61,-05.65
13-05-2009,00:31:56,180.030,77.911,17.970,-22.437,000.00,000.00,014.61,-05.66
13-05-2009,00:32:07,180.030,77.911,18.012,-22.428,000.00,000.00,014.60,-05.69
13-05-2009,00:32:19,180.030,77.911,18.066,-22.416,000.00,000.00,014.60,-05.70
13-05-2009,00:32:30,180.030,77.911,18.108,-22.408,000.00,000.00,014.60,-05.71
13-05-2009,00:32:41,180.030,77.911,18.158,-22.397,000.00,000.00,014.59,-05.72
13-05-2009,00:32:52,180.030,77.911,18.200,-22.388,000.00,000.00,014.59,-05.74
13-05-2009,00:33:04,180.030,77.911,18.254,-22.377,000.00,000.00,014.59,-05.75
13-05-2009,00:33:15,180.030,77.911,18.296,-22.368,000.00,000.00,014.59,-05.76
13-05-2009,00:33:26,180.030,77.911,18.346,-22.357,000.00,000.00,014.58,-05.78
13-05-2009,00:33:37,180.030,77.911,18.387,-22.348,000.00,000.00,014.58,-05.80
13-05-2009,00:33:49,180.030,77.911,18.441,-22.337,000.00,000.00,014.58,-05.81
13-05-2009,00:34:00,180.030,77.911,18.483,-22.328,000.00,000.00,014.57,-05.83
13-05-2009,00:34:11,180.030,77.911,18.533,-22.317,000.00,000.00,014.57,-05.84
13-05-2009,00:34:22,180.030,77.911,18.575,-22.308,000.00,000.00,014.57,-05.85
13-05-2009,00:34:34,180.030,77.911,18.629,-22.296,000.00,000.00,014.57,-05.86
13-05-2009,00:34:45,180.030,77.911,18.670,-22.287,000.00,000.00,014.56,-05.88
13-05-2009,00:34:56,180.030,77.911,18.720,-22.276,000.00,000.00,014.56,-05.89
13-05-2009,00:35:08,180.030,77.911,18.762,-22.267,000.00,000.00,014.55,-05.91
13-05-2009,00:35:19,180.030,77.911,18.816,-22.255,000.00,000.00,014.55,-05.93
13-05-2009,00:35:30,180.030,77.911,18.857,-22.246,000.00,000.00,014.55,-05.94
13-05-2009,00:35:41,180.030,77.911,18.907,-22.235,000.00,000.00,014.55,-05.95
13-05-2009,00:35:52,180.030,77.911,18.949,-22.226,000.00,000.00,014.54,-05.96
13-05-2009,00:36:04,180.030,77.911,19.003,-22.214,000.00,000.00,014.54,-05.98
13-05-2009,00:36:15,180.030,77.911,19.044,-22.205,000.00,000.00,014.54,-05.99
13-05-2009,00:36:26,180.030,77.911,19.094,-22.193,000.00,000.00,014.54,-06.00
13-05-2009,00:36:37,180.030,77.911,19.136,-22.184,000.00,000.00,014.53,-06.03
13-05-2009,00:36:49,180.030,77.911,19.190,-22.172,000.00,000.00,014.53,-06.04
13-05-2009,00:37:00,180.030,77.911,19.239,-22.161,000.00,000.00,014.52,-06.05
13-05-2009,00:37:11,180.030,77.911,19.281,-22.152,000.00,000.00,014.52,-06.07
13-05-2009,00:37:23,180.030,77.911,19.335,-22.139,000.00,000.00,014.52,-06.08
13-05-2009,00:37:34,180.030,77.911,19.376,-22.130,000.00,000.00,014.52,-06.09
13-05-2009,00:37:45,180.030,77.911,19.426,-22.119,000.00,000.00,014.51,-06.10
13-05-2009,00:37:56,180.030,77.911,19.468,-22.109,000.00,000.00,014.51,-06.12
13-05-2009,00:38:08,180.030,77.911,19.521,-22.097,000.00,000.00,014.51,-06.14
13-05-2009,00:38:19,180.030,77.911,19.563,-22.088,000.00,000.00,014.50,-06.15
13-05-2009,00:38:30,180.030,77.911,19.613,-22.076,000.00,000.00,014.50,-06.17
13-05-2009,00:38:42,180.030,77.911,19.654,-22.067,000.00,000.00,014.50,-06.18
13-05-2009,00:38:53,180.030,77.911,19.708,-22.054,000.00,000.00,014.49,-06.19
13-05-2009,00:39:04,180.030,77.911,19.749,-22.045,000.00,000.00,014.49,-06.20
13-05-2009,00:39:15,180.030,77.911,19.799,-22.033,000.00,000.00,014.49,-06.22
13-05-2009,00:39:27,180.030,77.911,19.840,-22.024,000.00,000.00,014.48,-06.24
13-05-2009,00:39:38,180.030,77.911,19.894,-22.011,000.00,000.00,014.48,-06.25
13-05-2009,00:39:49,180.030,77.911,19.935,-22.001,000.00,000.00,014.48,-06.27
13-05-2009,00:40:01,180.030,77.911,19.985,-21.990,000.00,000.00,014.47,-06.28
13-05-2009,00:40:12,180.030,77.911,20.026,-21.980,000.00,000.00,014.47,-06.29
13-05-2009,00:40:23,180.030,77.911,20.080,-21.968,000.00,000.00,014.47,-06.30
13-05-2009,00:40:34,180.030,77.911,20.121,-21.958,000.00,000.00,014.47,-06.32
13-05-2009,00:40:46,180.030,77.911,20.171,-21.946,000.00,000.00,014.46,-06.33
13-05-2009,00:40:57,180.030,77.911,20.212,-21.936,000.00,000.00,014.46,-06.35
13-05-2009,00:41:08,180.030,77.911,20.266,-21.924,000.00,000.00,014.45,-06.36
13-05-2009,00:41:20,180.030,77.911,20.307,-21.914,000.00,000.00,014.45,-06.38
13-05-2009,00:41:31,180.030,77.911,20.357,-21.902,000.00,000.00,014.45,-06.39
13-05-2009,00:41:42,180.030,77.911,20.398,-21.892,000.00,000.00,014.45,-06.40
13-05-2009,00:41:53,180.030,77.911,20.452,-21.879,000.00,000.00,014.44,-06.41
13-05-2009,00:42:05,180.030,77.911,20.493,-21.869,000.00,000.00,014.44,-06.43
13-05-2009,00:42:16,180.030,77.911,20.542,-21.857,000.00,000.00,014.44,-06.44
13-05-2009,00:42:28,180.030,77.911,20.596,-21.845,000.00,000.00,014.43,-06.46
13-05-2009,00:42:39,180.030,77.911,20.637,-21.835,000.00,000.00,014.43,-06.48
13-05-2009,00:42:50,180.030,77.911,20.679,-21.825,000.00,000.00,014.43,-06.49
13-05-2009,00:43:01,180.030,77.911,20.728,-21.813,000.00,000.00,014.42,-06.50
13-05-2009,00:43:13,180.030,77.911,20.782,-21.800,000.00,000.00,014.42,-06.51
13-05-2009,00:43:24,180.030,77.911,20.823,-21.789,000.00,000.00,014.42,-06.53
13-05-2009,00:43:35,180.030,77.911,20.872,-21.777,000.00,000.00,014.41,-06.54
13-05-2009,00:43:46,180.030,77.911,20.913,-21.767,000.00,000.00,014.41,-06.55
13-05-2009,00:43:58,180.030,77.911,20.954,-21.757,000.00,000.00,014.41,-06.57
13-05-2009,00:44:09,180.030,77.911,21.008,-21.744,000.00,000.00,014.40,-06.59
13-05-2009,00:44:20,180.030,77.911,21.057,-21.732,000.00,000.00,014.40,-06.60
13-05-2009,00:44:31,180.030,77.911,21.098,-21.722,000.00,000.00,014.40,-06.61
13-05-2009,00:44:43,180.030,77.911,21.152,-21.708,000.00,000.00,014.39,-06.62
13-05-2009,00:44:54,180.030,77.911,21.193,-21.698,000.00,000.00,014.39,-06.64
13-05-2009,00:45:05,180.030,77.911,21.242,-21.686,000.00,000.00,014.39,-06.65
13-05-2009,00:45:16,180.030,77.911,21.283,-21.676,000.00,000.00,014.39,-06.66
13-05-2009,00:45:28,180.030,77.911,21.337,-21.662,000.00,000.00,014.38,-06.69
13-05-2009,00:45:39,180.030,77.911,21.378,-21.652,000.00,000.00,014.38,-06.70
13-05-2009,00:45:50,180.030,77.911,21.427,-21.639,000.00,000.00,014.37,-06.71
13-05-2009,00:46:01,180.030,77.911,21.468,-21.629,000.00,000.00,014.37,-06.72
13-05-2009,00:46:13,180.030,77.911,21.522,-21.616,000.00,000.00,014.37,-06.74
13-05-2009,00:46:24,180.030,77.911,21.563,-21.605,000.00,000.00,014.37,-06.75
13-05-2009,00:46:35,180.030,77.911,21.612,-21.593,000.00,000.00,014.36,-06.76
13-05-2009,00:46:46,180.030,77.911,21.653,-21.582,000.00,000.00,014.36,-06.77
13-05-2009,00:46:58,180.030,77.911,21.706,-21.569,000.00,000.00,014.35,-06.80
13-05-2009,00:47:09,180.030,77.911,21.747,-21.558,000.00,000.00,014.35,-06.81
13-05-2009,00:47:20,180.030,77.911,21.788,-21.548,000.00,000.00,014.35,-06.82
13-05-2009,00:47:31,180.030,77.911,21.837,-21.535,000.00,000.00,014.34,-06.83
13-05-2009,00:47:43,180.030,77.911,21.891,-21.521,000.00,000.00,014.34,-06.84
13-05-2009,00:47:54,180.030,77.911,21.932,-21.511,000.00,000.00,014.34,-06.86
13-05-2009,00:48:05,180.030,77.911,21.981,-21.498,000.00,000.00,014.34,-06.87
13-05-2009,00:48:17,180.030,77.911,22.022,-21.488,000.00,000.00,014.33,-06.88
13-05-2009,00:48:28,180.030,77.911,22.075,-21.474,000.00,000.00,014.33,-06.91
13-05-2009,00:48:39,180.030,77.911,22.116,-21.463,000.00,000.00,014.32,-06.92
13-05-2009,00:48:50,180.030,77.911,22.165,-21.450,000.00,000.00,014.32,-06.93
13-05-2009,00:49:02,180.030,77.911,22.206,-21.440,000.00,000.00,014.32,-06.94
13-05-2009,00:49:13,180.030,77.911,22.259,-21.426,000.00,000.00,014.31,-06.95
13-05-2009,00:49:24,180.030,77.911,22.300,-21.415,000.00,000.00,014.31,-06.97
13-05-2009,00:49:36,180.030,77.911,22.349,-21.402,000.00,000.00,014.31,-06.98
13-05-2009,00:49:47,180.030,77.911,22.390,-21.391,000.00,000.00,014.30,-07.00
13-05-2009,00:49:58,180.030,77.911,22.443,-21.377,000.00,000.00,014.30,-07.01
13-05-2009,00:50:10,180.030,77.911,22.484,-21.366,000.00,000.00,014.30,-07.03
13-05-2009,00:50:21,180.030,77.911,22.533,-21.353,000.00,000.00,014.29,-07.04
13-05-2009,00:50:32,180.030,77.911,22.574,-21.343,000.00,000.00,017.15,-08.46
13-05-2009,00:50:43,180.030,77.911,22.627,-21.328,000.00,000.00,011.43,-05.65
13-05-2009,00:50:55,180.030,77.911,22.667,-21.317,000.00,000.00,014.28,-07.07
13-05-2009,00:51:06,180.030,77.911,22.716,-21.304,000.00,000.00,014.28,-07.09
13-05-2009,00:51:17,180.030,77.911,22.757,-21.293,000.00,000.00,014.27,-07.11
13-05-2009,00:51:29,180.030,77.911,22.810,-21.279,000.00,000.00,014.27,-07.12
13-05-2009,00:51:40,180.030,77.911,22.851,-21.268,000.00,000.00,014.27,-07.14
13-05-2009,00:51:51,180.030,77.911,22.900,-21.255,000.00,000.00,014.27,-07.15
13-05-2009,00:52:02,180.030,77.911,22.941,-21.244,000.00,000.00,014.26,-07.16
13-05-2009,00:52:14,180.030,77.911,22.994,-21.230,000.00,000.00,014.26,-07.17
13-05-2009,00:52:25,180.030,77.911,23.034,-21.219,000.00,000.00,014.26,-07.18
13-05-2009,00:52:36,180.030,77.911,23.083,-21.205,000.00,000.00,014.25,-07.19
13-05-2009,00:52:47,180.030,77.911,23.124,-21.194,000.00,000.00,014.25,-07.22
13-05-2009,00:52:58,180.030,77.911,23.177,-21.180,000.00,000.00,014.24,-07.23
13-05-2009,00:53:10,180.030,77.911,23.217,-21.169,000.00,000.00,014.24,-07.24
13-05-2009,00:53:21,180.030,77.911,23.266,-21.155,000.00,000.00,014.24,-07.26
13-05-2009,00:53:32,180.030,77.911,23.307,-21.144,000.00,000.00,014.23,-07.27
13-05-2009,00:53:44,180.030,77.911,23.360,-21.129,000.00,000.00,014.23,-07.28
13-05-2009,00:53:55,180.030,77.911,23.400,-21.118,000.00,000.00,014.23,-07.29
13-05-2009,00:54:06,180.030,77.911,23.449,-21.105,000.00,000.00,014.23,-07.30
13-05-2009,00:54:17,180.030,77.911,23.490,-21.093,000.00,000.00,014.22,-07.33
13-05-2009,00:54:29,180.030,77.911,23.543,-21.079,000.00,000.00,014.22,-07.34
13-05-2009,00:54:40,180.030,77.911,23.583,-21.067,000.00,000.00,014.21,-07.35
13-05-2009,00:54:51,180.030,77.911,23.632,-21.054,000.00,000.00,014.21,-07.36
13-05-2009,00:55:02,180.030,77.911,23.672,-21.042,000.00,000.00,014.21,-07.37
13-05-2009,00:55:14,180.030,77.911,23.725,-21.028,000.00,000.00,014.20,-07.39
13-05-2009,00:55:25,180.030,77.911,23.766,-21.016,000.00,000.00,014.20,-07.40
13-05-2009,00:55:36,180.030,77.911,23.814,-21.003,000.00,000.00,014.20,-07.41
13-05-2009,00:55:47,180.030,77.911,23.855,-20.991,000.00,000.00,014.19,-07.43
13-05-2009,00:55:58,180.030,77.911,23.908,-20.976,000.00,000.00,014.19,-07.45
13-05-2009,00:56:10,180.030,77.911,23.948,-20.965,000.00,000.00,014.18,-07.46
13-05-2009,00:56:21,180.030,77.911,23.997,-20.951,000.00,000.00,014.18,-07.47
13-05-2009,00:56:33,180.030,77.911,24.049,-20.936,000.00,000.00,014.18,-07.48
13-05-2009,00:56:44,180.030,77.911,24.090,-20.924,000.00,000.00,014.17,-07.49
13-05-2009,00:56:55,180.030,77.911,24.130,-20.913,000.00,000.00,014.17,-07.51
13-05-2009,00:57:06,180.030,77.911,24.179,-20.899,000.00,000.00,014.17,-07.52
13-05-2009,00:57:18,180.030,77.911,24.232,-20.884,000.00,000.00,014.16,-07.54
13-05-2009,00:57:29,180.030,77.911,24.272,-20.872,000.00,000.00,014.16,-07.55
13-05-2009,00:57:40,180.030,77.911,24.321,-20.858,000.00,000.00,014.16,-07.56
13-05-2009,00:57:52,180.030,77.911,24.361,-20.847,000.00,000.00,014.15,-07.58
13-05-2009,00:58:03,180.030,77.911,24.414,-20.831,000.00,000.00,014.15,-07.59
13-05-2009,00:58:14,180.030,77.911,24.454,-20.820,000.00,000.00,014.15,-07.60
13-05-2009,00:58:26,180.030,77.911,24.502,-20.806,000.00,000.00,014.14,-07.61
13-05-2009,00:58:37,180.030,77.911,24.543,-20.794,000.00,000.00,014.14,-07.63
13-05-2009,00:58:48,180.030,77.911,24.595,-20.779,000.00,000.00,014.13,-07.65
13-05-2009,00:58:59,180.030,77.911,24.636,-20.767,000.00,000.00,014.13,-07.66
13-05-2009,00:59:11,180.030,77.911,24.684,-20.753,000.00,000.00,014.13,-07.67
13-05-2009,00:59:22,180.030,77.911,24.724,-20.741,000.00,000.00,014.12,-07.68
13-05-2009,00:59:33,180.030,77.911,24.777,-20.725,000.00,000.00,014.12,-07.69
13-05-2009,00:59:44,180.030,77.911,24.817,-20.714,000.00,000.00,014.12,-07.71
13-05-2009,00:59:56,180.030,77.911,24.866,-20.699,000.00,000.00,014.11,-07.72
13-05-2009,01:00:07,180.030,77.911,24.906,-20.687,000.00,000.00,014.11,-07.74
13-05-2009,01:00:18,180.030,77.911,24.958,-20.672,000.00,000.00,014.10,-07.75
13-05-2009,01:00:29,180.030,77.911,24.999,-20.660,000.00,000.00,014.10,-07.76
13-05-2009,01:00:41,180.030,77.911,25.047,-20.646,000.00,000.00,014.10,-07.78
13-05-2009,01:00:52,180.030,77.911,25.087,-20.634,000.00,000.00,014.09,-07.79
13-05-2009,01:01:04,180.030,77.911,25.140,-20.618,000.00,000.00,014.09,-07.80
13-05-2009,01:01:15,180.030,77.911,25.180,-20.606,000.00,000.00,014.09,-07.81
13-05-2009,01:01:26,180.030,77.911,25.228,-20.591,000.00,000.00,014.08,-07.82
13-05-2009,01:01:37,180.030,77.911,25.268,-20.579,000.00,000.00,014.08,-07.85
13-05-2009,01:01:48,180.030,77.911,25.321,-20.564,000.00,000.00,014.07,-07.86
13-05-2009,01:02:00,180.030,77.911,25.361,-20.552,000.00,000.00,014.07,-07.87
13-05-2009,01:02:11,180.030,77.911,25.409,-20.537,000.00,000.00,014.07,-07.88
13-05-2009,01:02:22,180.030,77.911,25.449,-20.525,000.00,000.00,014.07,-07.89
13-05-2009,01:02:34,180.030,77.911,25.501,-20.509,000.00,000.00,014.06,-07.90
13-05-2009,01:02:45,180.030,77.911,25.550,-20.494,000.00,000.00,014.06,-07.91
13-05-2009,01:02:56,180.030,77.911,25.590,-20.482,000.00,000.00,014.06,-07.93
13-05-2009,01:03:08,180.030,77.911,25.642,-20.466,000.00,000.00,014.05,-07.95
13-05-2009,01:03:19,180.030,77.911,25.682,-20.454,000.00,000.00,014.05,-07.96
13-05-2009,01:03:30,180.030,77.911,25.722,-20.442,000.00,000.00,014.04,-07.97
13-05-2009,01:03:42,180.030,77.911,25.770,-20.427,000.00,000.00,014.04,-07.99
13-05-2009,01:03:53,180.030,77.911,25.822,-20.411,000.00,000.00,014.04,-08.00
13-05-2009,01:04:04,180.030,77.911,25.862,-20.399,000.00,000.00,014.03,-08.01
13-05-2009,01:04:15,180.030,77.911,25.911,-20.384,000.00,000.00,014.03,-08.02
13-05-2009,01:04:27,180.030,77.911,25.951,-20.371,000.00,000.00,014.03,-08.03
13-05-2009,01:04:38,180.030,77.911,26.003,-20.355,000.00,000.00,014.02,-08.05
13-05-2009,01:04:49,180.030,77.911,26.043,-20.343,000.00,000.00,014.02,-08.07
13-05-2009,01:05:01,180.030,77.911,26.091,-20.328,000.00,000.00,014.01,-08.08
13-05-2009,01:05:12,180.030,77.911,26.131,-20.316,000.00,000.00,014.01,-08.09
13-05-2009,01:05:23,180.030,77.911,26.183,-20.299,000.00,000.00,014.01,-08.10
13-05-2009,01:05:35,180.030,77.911,26.227,-20.286,000.00,000.00,014.00,-08.11
13-05-2009,01:05:46,180.030,77.911,26.271,-20.272,000.00,000.00,014.00,-08.12
13-05-2009,01:05:57,180.030,77.911,26.311,-20.259,000.00,000.00,013.99,-08.15
13-05-2009,01:06:08,180.030,77.911,26.363,-20.243,000.00,000.00,013.99,-08.16
13-05-2009,01:06:20,180.030,77.911,26.403,-20.230,000.00,000.00,013.99,-08.17
13-05-2009,01:06:31,180.030,77.911,26.451,-20.215,000.00,000.00,013.98,-08.18
13-05-2009,01:06:42,180.030,77.911,26.491,-20.203,000.00,000.00,013.98,-08.19
13-05-2009,01:06:54,180.030,77.911,26.542,-20.186,000.00,000.00,013.98,-08.20
13-05-2009,01:07:05,180.030,77.911,26.582,-20.174,000.00,000.00,013.97,-08.22
13-05-2009,01:07:16,180.030,77.911,26.630,-20.158,000.00,000.00,013.97,-08.23
13-05-2009,01:07:27,180.030,77.911,26.670,-20.146,000.00,000.00,013.96,-08.25
13-05-2009,01:07:39,180.030,77.911,26.722,-20.129,000.00,000.00,013.96,-08.26
13-05-2009,01:07:50,180.030,77.911,26.762,-20.116,000.00,000.00,013.96,-08.27
13-05-2009,01:08:01,180.030,77.911,26.810,-20.101,000.00,000.00,013.95,-08.28
13-05-2009,01:08:12,180.030,77.911,26.850,-20.088,000.00,000.00,013.95,-08.30
13-05-2009,01:08:24,180.030,77.911,26.901,-20.072,000.00,000.00,013.95,-08.31
13-05-2009,01:08:35,180.030,77.911,26.941,-20.059,000.00,000.00,013.94,-08.32
13-05-2009,01:08:46,180.030,77.911,26.989,-20.044,000.00,000.00,013.94,-08.33
13-05-2009,01:08:57,180.030,77.911,27.029,-20.031,000.00,000.00,013.93,-08.35
13-05-2009,01:09:09,180.030,77.911,27.080,-20.014,000.00,000.00,013.93,-08.36
13-05-2009,01:09:20,180.030,77.911,27.120,-20.001,000.00,000.00,013.93,-08.37
13-05-2009,01:09:31,180.030,77.911,27.168,-19.986,000.00,000.00,013.92,-08.39
13-05-2009,01:09:43,180.030,77.911,27.208,-19.973,000.00,000.00,013.92,-08.40
13-05-2009,01:09:54,180.030,77.911,27.259,-19.956,000.00,000.00,013.91,-08.41
13-05-2009,01:10:05,180.030,77.911,27.299,-19.943,000.00,000.00,013.91,-08.42
13-05-2009,01:10:16,180.030,77.911,27.347,-19.927,000.00,000.00,013.91,-08.43
13-05-2009,01:10:27,180.030,77.911,27.387,-19.914,000.00,000.00,013.90,-08.45
13-05-2009,01:10:39,180.030,77.911,27.438,-19.897,000.00,000.00,016.68,-10.16
13-05-2009,01:10:50,180.030,77.911,27.478,-19.884,000.00,000.00,011.12,-06.78
13-05-2009,01:11:01,180.030,77.911,27.525,-19.869,000.00,000.00,013.89,-08.49
13-05-2009,01:11:12,180.030,77.911,27.565,-19.856,000.00,000.00,013.89,-08.50
13-05-2009,01:11:24,180.030,77.911,27.617,-19.838,000.00,000.00,013.88,-08.51
13-05-2009,01:11:35,180.030,77.911,27.656,-19.825,000.00,000.00,013.88,-08.52
13-05-2009,01:11:46,180.030,77.911,27.704,-19.810,000.00,000.00,013.88,-08.53
13-05-2009,01:11:57,180.030,77.911,27.744,-19.796,000.00,000.00,013.87,-08.56
13-05-2009,01:12:08,180.030,77.911,27.795,-19.779,000.00,000.00,013.87,-08.57
13-05-2009,01:12:20,180.030,77.911,27.835,-19.766,000.00,000.00,013.86,-08.58
13-05-2009,01:12:31,180.030,77.911,27.882,-19.750,000.00,000.00,013.86,-08.59
13-05-2009,01:12:42,180.030,77.911,27.922,-19.737,000.00,000.00,013.86,-08.60
13-05-2009,01:12:53,180.030,77.911,27.973,-19.720,000.00,000.00,013.85,-08.61
13-05-2009,01:13:05,180.030,77.911,28.013,-19.706,000.00,000.00,013.85,-08.62
13-05-2009,01:13:16,180.030,77.911,28.060,-19.691,000.00,000.00,013.85,-08.63
13-05-2009,01:13:28,180.030,77.911,28.100,-19.677,000.00,000.00,013.84,-08.66
13-05-2009,01:13:39,180.030,77.911,28.151,-19.660,000.00,000.00,013.84,-08.67
13-05-2009,01:13:50,180.030,77.911,28.191,-19.647,000.00,000.00,013.83,-08.68
13-05-2009,01:14:01,180.030,77.911,28.238,-19.630,000.00,000.00,013.83,-08.69
13-05-2009,01:14:13,180.030,77.911,28.289,-19.613,000.00,000.00,013.83,-08.70
13-05-2009,01:14:24,180.030,77.911,28.329,-19.600,000.00,000.00,013.82,-08.71
13-05-2009,01:14:35,180.030,77.911,28.368,-19.586,000.00,000.00,013.82,-08.72
13-05-2009,01:14:46,180.030,77.911,28.416,-19.570,000.00,000.00,013.82,-08.73
13-05-2009,01:14:57,180.030,77.911,28.455,-19.557,000.00,000.00,013.81,-08.76
13-05-2009,01:15:09,180.030,77.911,28.507,-19.539,000.00,000.00,013.81,-08.77
13-05-2009,01:15:20,180.030,77.911,28.546,-19.526,000.00,000.00,013.80,-08.78
13-05-2009,01:15:31,180.030,77.911,28.593,-19.509,000.00,000.00,013.80,-08.79
13-05-2009,01:15:42,180.030,77.911,28.633,-19.496,000.00,000.00,013.80,-08.80
13-05-2009,01:15:54,180.030,77.911,28.684,-19.478,000.00,000.00,013.79,-08.81
13-05-2009,01:16:05,180.030,77.911,28.731,-19.462,000.00,000.00,013.79,-08.82
13-05-2009,01:16:17,180.030,77.911,28.771,-19.448,000.00,000.00,013.78,-08.83
13-05-2009,01:16:28,180.030,77.911,28.822,-19.430,000.00,000.00,013.78,-08.86
13-05-2009,01:16:39,180.030,77.911,28.861,-19.417,000.00,000.00,013.77,-08.87
13-05-2009,01:16:50,180.030,77.911,28.908,-19.400,000.00,000.00,013.77,-08.88
13-05-2009,01:17:02,180.030,77.911,28.948,-19.387,000.00,000.00,013.77,-08.89
13-05-2009,01:17:13,180.030,77.911,28.999,-19.369,000.00,000.00,013.76,-08.90
13-05-2009,01:17:24,180.030,77.911,29.038,-19.355,000.00,000.00,013.76,-08.91
13-05-2009,01:17:35,180.030,77.911,29.085,-19.339,000.00,000.00,013.76,-08.92
13-05-2009,01:17:47,180.030,77.911,29.124,-19.325,000.00,000.00,013.75,-08.93
13-05-2009,01:17:58,180.030,77.911,29.175,-19.307,000.00,000.00,013.75,-08.95
13-05-2009,01:18:09,180.030,77.911,29.215,-19.293,000.00,000.00,013.74,-08.97
13-05-2009,01:18:21,180.030,77.911,29.262,-19.277,000.00,000.00,013.74,-08.98
13-05-2009,01:18:32,180.030,77.911,29.301,-19.263,000.00,000.00,013.74,-08.99
13-05-2009,01:18:43,180.030,77.911,29.352,-19.245,000.00,000.00,013.73,-09.00
13-05-2009,01:18:55,180.030,77.911,29.391,-19.231,000.00,000.00,013.73,-09.01
13-05-2009,01:19:06,180.030,77.911,29.438,-19.214,000.00,000.00,013.73,-09.02
13-05-2009,01:19:17,180.030,77.911,29.478,-19.200,000.00,000.00,013.72,-09.04
13-05-2009,01:19:28,180.030,77.911,29.528,-19.182,000.00,000.00,013.71,-09.05
13-05-2009,01:19:40,180.030,77.911,29.568,-19.168,000.00,000.00,013.71,-09.06
13-05-2009,01:19:51,180.030,77.911,29.615,-19.152,000.00,000.00,013.71,-09.08
13-05-2009,01:20:02,180.030,77.911,29.654,-19.138,000.00,000.00,013.70,-09.09
13-05-2009,01:20:13,180.030,77.911,29.705,-19.119,000.00,000.00,013.70,-09.10
13-05-2009,01:20:25,180.030,77.911,29.744,-19.105,000.00,000.00,013.70,-09.11
13-05-2009,01:20:36,180.030,77.911,29.791,-19.088,000.00,000.00,013.69,-09.12
13-05-2009,01:20:47,180.030,77.911,29.830,-19.074,000.00,000.00,013.69,-09.14
13-05-2009,01:20:59,180.030,77.911,29.881,-19.056,000.00,000.00,013.68,-09.15
13-05-2009,01:21:10,180.030,77.911,29.920,-19.042,000.00,000.00,013.68,-09.16
13-05-2009,01:21:21,180.030,77.911,29.967,-19.025,000.00,000.00,013.68,-09.17
13-05-2009,01:21:32,180.030,77.911,30.006,-19.011,000.00,000.00,013.67,-09.18
13-05-2009,01:21:43,180.030,77.911,30.056,-18.992,000.00,000.00,013.67,-09.20
13-05-2009,01:21:55,180.030,77.911,30.096,-18.978,000.00,000.00,013.67,-09.21
13-05-2009,01:22:06,180.030,77.911,30.142,-18.961,000.00,000.00,013.66,-09.22
13-05-2009,01:22:17,180.030,77.911,30.181,-18.947,000.00,000.00,013.66,-09.24
13-05-2009,01:22:28,180.030,77.911,30.232,-18.929,000.00,000.00,013.65,-09.25
13-05-2009,01:22:40,180.030,77.911,30.271,-18.914,000.00,000.00,013.65,-09.26
13-05-2009,01:22:51,180.030,77.911,30.318,-18.897,000.00,000.00,013.64,-09.27
13-05-2009,01:23:02,180.030,77.911,30.357,-18.883,000.00,000.00,013.64,-09.28
13-05-2009,01:23:13,180.030,77.911,30.407,-18.864,000.00,000.00,013.64,-09.29
13-05-2009,01:23:25,180.030,77.911,30.446,-18.850,000.00,000.00,013.63,-09.30
13-05-2009,01:23:36,180.030,77.911,30.493,-18.833,000.00,000.00,013.63,-09.31
13-05-2009,01:23:47,180.030,77.911,30.532,-18.818,000.00,000.00,013.62,-09.34
13-05-2009,01:23:58,180.030,77.911,30.583,-18.800,000.00,000.00,013.62,-09.35
13-05-2009,01:24:09,180.030,77.911,30.622,-18.785,000.00,000.00,013.62,-09.36
13-05-2009,01:24:21,180.030,77.911,30.668,-18.768,000.00,000.00,013.61,-09.37
13-05-2009,01:24:32,180.030,77.911,30.707,-18.754,000.00,000.00,013.61,-09.38
13-05-2009,01:24:44,180.030,77.911,30.758,-18.735,000.00,000.00,013.61,-09.39
13-05-2009,01:24:55,180.030,77.911,30.796,-18.720,000.00,000.00,013.60,-09.40
13-05-2009,01:25:06,180.030,77.911,30.843,-18.703,000.00,000.00,013.60,-09.41
13-05-2009,01:25:17,180.030,77.911,30.882,-18.688,000.00,000.00,013.59,-09.43
13-05-2009,01:25:29,180.030,77.911,30.932,-18.670,000.00,000.00,013.59,-09.44
13-05-2009,01:25:40,180.030,77.911,30.971,-18.655,000.00,000.00,013.58,-09.45
13-05-2009,01:25:51,180.030,77.911,31.018,-18.637,000.00,000.00,013.58,-09.46
13-05-2009,01:26:02,180.030,77.911,31.056,-18.623,000.00,000.00,013.58,-09.47
13-05-2009,01:26:14,180.030,77.911,31.107,-18.604,000.00,000.00,013.57,-09.48
13-05-2009,01:26:25,180.030,77.911,31.146,-18.589,000.00,000.00,013.57,-09.50
13-05-2009,01:26:36,180.030,77.911,31.192,-18.572,000.00,000.00,013.57,-09.51
13-05-2009,01:26:48,180.030,77.911,31.243,-18.553,000.00,000.00,013.56,-09.53
13-05-2009,01:26:59,180.030,77.911,31.281,-18.538,000.00,000.00,013.56,-09.54
13-05-2009,01:27:10,180.030,77.911,31.320,-18.523,000.00,000.00,013.55,-09.55
13-05-2009,01:27:22,180.030,77.911,31.366,-18.506,000.00,000.00,013.55,-09.56
13-05-2009,01:27:33,180.030,77.911,31.417,-18.487,000.00,000.00,013.54,-09.57
13-05-2009,01:27:44,180.030,77.911,31.455,-18.472,000.00,000.00,013.54,-09.58
13-05-2009,01:27:55,180.030,77.911,31.502,-18.454,000.00,000.00,013.54,-09.59
13-05-2009,01:28:06,180.030,77.911,31.540,-18.439,000.00,000.00,013.53,-09.60
13-05-2009,01:28:18,180.030,77.911,31.591,-18.420,000.00,000.00,013.53,-09.62
13-05-2009,01:28:29,180.030,77.911,31.629,-18.405,000.00,000.00,013.52,-09.63
13-05-2009,01:28:40,180.030,77.911,31.676,-18.387,000.00,000.00,013.52,-09.64
13-05-2009,01:28:52,180.030,77.911,31.714,-18.372,000.00,000.00,013.52,-09.65
13-05-2009,01:29:03,180.030,77.911,31.764,-18.353,000.00,000.00,013.51,-09.66
13-05-2009,01:29:14,180.030,77.911,31.803,-18.338,000.00,000.00,013.51,-09.67
13-05-2009,01:29:25,180.030,77.911,31.849,-18.320,000.00,000.00,013.51,-09.69
13-05-2009,01:29:37,180.030,77.911,31.888,-18.305,000.00,000.00,013.50,-09.70
13-05-2009,01:29:48,180.030,77.911,31.938,-18.286,000.00,000.00,013.49,-09.72
13-05-2009,01:29:59,180.030,77.911,31.977,-18.271,000.00,000.00,013.49,-09.73
13-05-2009,01:30:11,180.030,77.911,32.023,-18.253,000.00,000.00,013.49,-09.74
13-05-2009,01:30:22,180.030,77.911,32.061,-18.238,000.00,000.00,013.48,-09.75
13-05-2009,01:30:33,180.030,77.911,32.111,-18.218,000.00,000.00,013.48,-09.76
13-05-2009,01:30:44,180.030,77.911,32.150,-18.203,000.00,000.00,013.48,-09.77
13-05-2009,01:30:56,180.030,77.911,32.196,-18.185,000.00,000.00,016.17,-11.74
13-05-2009,01:31:07,180.030,77.911,32.235,-18.170,000.00,000.00,013.47,-09.80
13-05-2009,01:31:18,180.030,77.911,32.285,-18.151,000.00,000.00,013.46,-09.81
13-05-2009,01:31:29,180.030,77.911,32.323,-18.136,000.00,000.00,013.46,-09.82
13-05-2009,01:31:41,180.030,77.911,32.369,-18.117,000.00,000.00,013.46,-09.83
13-05-2009,01:31:52,180.030,77.911,32.408,-18.102,000.00,000.00,013.45,-09.84
13-05-2009,01:32:03,180.030,77.911,32.457,-18.083,000.00,000.00,013.45,-09.85
13-05-2009,01:32:15,180.030,77.911,32.496,-18.067,000.00,000.00,013.44,-09.86
13-05-2009,01:32:26,180.030,77.911,32.542,-18.049,000.00,000.00,013.44,-09.87
13-05-2009,01:32:37,180.030,77.911,32.580,-18.034,000.00,000.00,013.43,-09.89
13-05-2009,01:32:49,180.030,77.911,32.630,-18.014,000.00,000.00,013.43,-09.90
13-05-2009,01:33:00,180.030,77.911,32.669,-17.999,000.00,000.00,013.43,-09.92
13-05-2009,01:33:11,180.030,77.911,32.715,-17.980,000.00,000.00,013.42,-09.92
13-05-2009,01:33:22,180.030,77.911,32.753,-17.965,000.00,000.00,013.42,-09.94
13-05-2009,01:33:34,180.030,77.911,32.803,-17.945,000.00,000.00,013.42,-09.95
13-05-2009,01:33:45,180.030,77.911,32.841,-17.930,000.00,000.00,013.41,-09.96
13-05-2009,01:33:56,180.030,77.911,32.887,-17.912,000.00,000.00,013.41,-09.97
13-05-2009,01:34:08,180.030,77.911,32.925,-17.896,000.00,000.00,013.40,-09.99
13-05-2009,01:34:19,180.030,77.911,32.975,-17.876,000.00,000.00,013.40,-10.00
13-05-2009,01:34:30,180.030,77.911,33.013,-17.861,000.00,000.00,013.39,-10.01
13-05-2009,01:34:41,180.030,77.911,33.059,-17.842,000.00,000.00,013.39,-10.02
13-05-2009,01:34:52,180.030,77.911,33.097,-17.827,000.00,000.00,013.39,-10.03
13-05-2009,01:35:04,180.030,77.911,33.147,-17.807,000.00,000.00,013.38,-10.04
13-05-2009,01:35:15,180.030,77.911,33.185,-17.791,000.00,000.00,013.38,-10.05
13-05-2009,01:35:26,180.030,77.911,33.231,-17.773,000.00,000.00,013.37,-10.06
13-05-2009,01:35:38,180.030,77.911,33.281,-17.753,000.00,000.00,013.37,-10.08
13-05-2009,01:35:49,180.030,77.911,33.319,-17.737,000.00,000.00,013.36,-10.09
13-05-2009,01:36:00,180.030,77.911,33.365,-17.718,000.00,000.00,013.36,-10.10
13-05-2009,01:36:12,180.030,77.911,33.403,-17.703,000.00,000.00,013.36,-10.11
13-05-2009,01:36:23,180.030,77.911,33.453,-17.683,000.00,000.00,013.35,-10.12
13-05-2009,01:36:34,180.030,77.911,33.491,-17.667,000.00,000.00,013.35,-10.13
13-05-2009,01:36:45,180.030,77.911,33.536,-17.648,000.00,000.00,013.35,-10.14
13-05-2009,01:36:57,180.030,77.911,33.575,-17.633,000.00,000.00,013.34,-10.15
13-05-2009,01:37:08,180.030,77.911,33.624,-17.612,000.00,000.00,013.34,-10.17
13-05-2009,01:37:19,180.030,77.911,33.662,-17.597,000.00,000.00,013.33,-10.18
13-05-2009,01:37:30,180.030,77.911,33.708,-17.578,000.00,000.00,013.33,-10.19
13-05-2009,01:37:42,180.030,77.911,33.746,-17.562,000.00,000.00,013.32,-10.20
13-05-2009,01:37:53,180.030,77.911,33.795,-17.542,000.00,000.00,013.32,-10.21
13-05-2009,01:38:05,180.030,77.911,33.833,-17.526,000.00,000.00,013.32,-10.22
13-05-2009,01:38:16,180.030,77.911,33.879,-17.507,000.00,000.00,013.31,-10.23
13-05-2009,01:38:27,180.030,77.911,33.917,-17.491,000.00,000.00,013.31,-10.25
13-05-2009,01:38:38,180.030,77.911,33.967,-17.471,000.00,000.00,013.30,-10.26
13-05-2009,01:38:50,180.030,77.911,34.005,-17.455,000.00,000.00,013.30,-10.27
13-05-2009,01:39:01,180.030,77.911,34.050,-17.436,000.00,000.00,013.30,-10.28
13-05-2009,01:39:12,180.030,77.911,34.088,-17.420,000.00,000.00,013.29,-10.29
13-05-2009,01:39:23,180.030,77.911,34.137,-17.399,000.00,000.00,013.29,-10.30
13-05-2009,01:39:35,180.030,77.911,34.175,-17.383,000.00,000.00,013.28,-10.31
13-05-2009,01:39:46,180.030,77.911,34.221,-17.364,000.00,000.00,013.28,-10.32
13-05-2009,01:39:57,180.030,77.911,34.259,-17.348,000.00,000.00,013.27,-10.34
13-05-2009,01:40:08,180.030,77.911,34.308,-17.328,000.00,000.00,013.27,-10.35
13-05-2009,01:40:20,180.030,77.911,34.346,-17.312,000.00,000.00,013.27,-10.36
13-05-2009,01:40:31,180.030,77.911,34.391,-17.293,000.00,000.00,013.26,-10.37
13-05-2009,01:40:42,180.030,77.911,34.429,-17.277,000.00,000.00,013.26,-10.38
13-05-2009,01:40:53,180.030,77.911,34.479,-17.256,000.00,000.00,013.25,-10.39
13-05-2009,01:41:04,180.030,77.911,34.516,-17.240,000.00,000.00,013.25,-10.40
13-05-2009,01:41:16,180.030,77.911,34.562,-17.221,000.00,000.00,013.25,-10.41
13-05-2009,01:41:27,180.030,77.911,34.600,-17.205,000.00,000.00,013.24,-10.43
13-05-2009,01:41:38,180.030,77.911,34.649,-17.184,000.00,000.00,013.24,-10.44
13-05-2009,01:41:50,180.030,77.911,34.687,-17.168,000.00,000.00,013.23,-10.45
13-05-2009,01:42:01,180.030,77.911,34.732,-17.148,000.00,000.00,013.23,-10.46
13-05-2009,01:42:12,180.030,77.911,34.770,-17.132,000.00,000.00,013.23,-10.47
13-05-2009,01:42:23,180.030,77.911,34.819,-17.111,000.00,000.00,013.22,-10.48
13-05-2009,01:42:34,180.030,77.911,34.857,-17.095,000.00,000.00,013.22,-10.49
13-05-2009,01:42:46,180.030,77.911,34.902,-17.076,000.00,000.00,013.21,-10.50
13-05-2009,01:42:57,180.030,77.911,34.940,-17.059,000.00,000.00,013.21,-10.52
13-05-2009,01:43:08,180.030,77.911,34.989,-17.038,000.00,000.00,013.20,-10.53
13-05-2009,01:43:19,180.030,77.911,35.026,-17.022,000.00,000.00,013.20,-10.54
13-05-2009,01:43:31,180.030,77.911,35.072,-17.003,000.00,000.00,013.20,-10.55
13-05-2009,01:43:42,180.030,77.911,35.109,-16.986,000.00,000.00,013.19,-10.56
13-05-2009,01:43:53,180.030,77.911,35.158,-16.965,000.00,000.00,013.19,-10.57
13-05-2009,01:44:04,180.030,77.911,35.196,-16.949,000.00,000.00,013.19,-10.58
13-05-2009,01:44:16,180.030,77.911,35.241,-16.929,000.00,000.00,013.18,-10.59
13-05-2009,01:44:27,180.030,77.911,35.279,-16.913,000.00,000.00,013.17,-10.61
13-05-2009,01:44:38,180.030,77.911,35.328,-16.892,000.00,000.00,013.17,-10.62
13-05-2009,01:44:49,180.030,77.911,35.365,-16.875,000.00,000.00,013.17,-10.63
13-05-2009,01:45:00,180.030,77.911,35.411,-16.856,000.00,000.00,013.16,-10.64
13-05-2009,01:45:12,180.030,77.911,35.448,-16.839,000.00,000.00,013.16,-10.65
13-05-2009,01:45:23,180.030,77.911,35.497,-16.818,000.00,000.00,013.16,-10.66
13-05-2009,01:45:34,180.030,77.911,35.535,-16.802,000.00,000.00,013.15,-10.67
13-05-2009,01:45:45,180.030,77.911,35.580,-16.782,000.00,000.00,013.15,-10.68
13-05-2009,01:45:57,180.030,77.911,35.617,-16.765,000.00,000.00,013.14,-10.70
13-05-2009,01:46:08,180.030,77.911,35.666,-16.744,000.00,000.00,013.14,-10.71
13-05-2009,01:46:19,180.030,77.911,35.703,-16.728,000.00,000.00,013.13,-10.72
13-05-2009,01:46:31,180.030,77.911,35.748,-16.708,000.00,000.00,013.13,-10.73
13-05-2009,01:46:42,180.030,77.911,35.786,-16.691,000.00,000.00,013.13,-10.74
13-05-2009,01:46:53,180.030,77.911,35.835,-16.670,000.00,000.00,013.12,-10.75
13-05-2009,01:47:05,180.030,77.911,35.872,-16.653,000.00,000.00,013.12,-10.76
13-05-2009,01:47:16,180.030,77.911,35.917,-16.633,000.00,000.00,013.12,-10.77
13-05-2009,01:47:27,180.030,77.911,35.955,-16.617,000.00,000.00,013.11,-10.79
13-05-2009,01:47:38,180.030,77.911,36.003,-16.595,000.00,000.00,013.11,-10.80
13-05-2009,01:47:50,180.030,77.911,36.041,-16.578,000.00,000.00,013.10,-10.81
13-05-2009,01:48:01,180.030,77.911,36.086,-16.558,000.00,000.00,013.10,-10.82
13-05-2009,01:48:12,180.030,77.911,36.123,-16.542,000.00,000.00,013.09,-10.83
13-05-2009,01:48:24,180.030,77.911,36.172,-16.520,000.00,000.00,013.09,-10.84
13-05-2009,01:48:35,180.030,77.911,36.209,-16.503,000.00,000.00,013.09,-10.85
13-05-2009,01:48:46,180.030,77.911,36.254,-16.483,000.00,000.00,013.08,-10.86
13-05-2009,01:48:57,180.030,77.911,36.291,-16.467,000.00,000.00,013.08,-10.87
13-05-2009,01:49:09,180.030,77.911,36.340,-16.445,000.00,000.00,013.07,-10.88
13-05-2009,01:49:20,180.030,77.911,36.377,-16.428,000.00,000.00,013.07,-10.89
13-05-2009,01:49:31,180.030,77.911,36.422,-16.408,000.00,000.00,013.06,-10.90
13-05-2009,01:49:43,180.030,77.911,36.470,-16.386,000.00,000.00,013.06,-10.91
13-05-2009,01:49:54,180.030,77.911,36.508,-16.369,000.00,000.00,013.06,-10.92
13-05-2009,01:50:05,180.030,77.911,36.552,-16.349,000.00,000.00,013.05,-10.93
13-05-2009,01:50:16,180.030,77.911,36.590,-16.332,000.00,000.00,013.05,-10.94
13-05-2009,01:50:28,180.030,77.911,36.627,-16.315,000.00,000.00,013.04,-10.96
13-05-2009,01:50:39,180.030,77.911,36.675,-16.293,000.00,000.00,013.04,-10.97
13-05-2009,01:50:50,180.030,77.911,36.720,-16.273,000.00,000.00,013.04,-10.98
13-05-2009,01:51:02,180.030,77.911,36.757,-16.256,000.00,000.00,015.64,-13.19
13-05-2009,01:51:13,180.030,77.911,36.806,-16.234,000.00,000.00,010.42,-08.80
13-05-2009,01:51:24,180.030,77.911,36.843,-16.217,000.00,000.00,013.02,-11.01
13-05-2009,01:51:35,180.030,77.911,36.888,-16.197,000.00,000.00,013.02,-11.02
13-05-2009,01:51:47,180.030,77.911,36.925,-16.180,000.00,000.00,013.01,-11.04
13-05-2009,01:51:58,180.030,77.911,36.973,-16.158,000.00,000.00,013.01,-11.05
13-05-2009,01:52:09,180.030,77.911,37.010,-16.141,000.00,000.00,013.01,-11.06
13-05-2009,01:52:21,180.030,77.911,37.055,-16.120,000.00,000.00,013.00,-11.07
13-05-2009,01:52:32,180.030,77.911,37.092,-16.103,000.00,000.00,013.00,-11.08
13-05-2009,01:52:43,180.030,77.911,37.140,-16.081,000.00,000.00,013.00,-11.08
13-05-2009,01:52:55,180.030,77.911,37.177,-16.064,000.00,000.00,012.99,-11.09
13-05-2009,01:53:06,180.030,77.911,37.222,-16.044,000.00,000.00,012.99,-11.10
13-05-2009,01:53:17,180.030,77.911,37.259,-16.026,000.00,000.00,012.98,-11.12
13-05-2009,01:53:28,180.030,77.911,37.307,-16.004,000.00,000.00,012.98,-11.13
13-05-2009,01:53:40,180.030,77.911,37.344,-15.987,000.00,000.00,012.97,-11.14
13-05-2009,01:53:51,180.030,77.911,37.389,-15.966,000.00,000.00,012.97,-11.15
13-05-2009,01:54:02,180.030,77.911,37.426,-15.949,000.00,000.00,012.97,-11.16
13-05-2009,01:54:13,180.030,77.911,37.474,-15.927,000.00,000.00,012.96,-11.17
13-05-2009,01:54:25,180.030,77.911,37.511,-15.910,000.00,000.00,012.96,-11.18
13-05-2009,01:54:36,180.030,77.911,37.555,-15.889,000.00,000.00,012.96,-11.19
13-05-2009,01:54:47,180.030,77.911,37.592,-15.872,000.00,000.00,012.95,-11.21
13-05-2009,01:54:58,180.030,77.911,37.640,-15.849,000.00,000.00,012.94,-11.22
13-05-2009,01:55:09,180.030,77.911,37.677,-15.832,000.00,000.00,012.94,-11.23
13-05-2009,01:55:21,180.030,77.911,37.722,-15.811,000.00,000.00,012.94,-11.24
13-05-2009,01:55:32,180.030,77.911,37.759,-15.794,000.00,000.00,012.93,-11.25
13-05-2009,01:55:43,180.030,77.911,37.807,-15.771,000.00,000.00,012.93,-11.25
13-05-2009,01:55:54,180.030,77.911,37.844,-15.754,000.00,000.00,012.93,-11.26
13-05-2009,01:56:06,180.030,77.911,37.888,-15.733,000.00,000.00,012.92,-11.27
13-05-2009,01:56:17,180.030,77.911,37.925,-15.716,000.00,000.00,012.91,-11.29
13-05-2009,01:56:28,180.030,77.911,37.973,-15.693,000.00,000.00,012.91,-11.30
13-05-2009,01:56:40,180.030,77.911,38.010,-15.676,000.00,000.00,012.91,-11.31
13-05-2009,01:56:51,180.030,77.911,38.054,-15.655,000.00,000.00,012.90,-11.32
13-05-2009,01:57:02,180.030,77.911,38.091,-15.638,000.00,000.00,012.90,-11.33
13-05-2009,01:57:13,180.030,77.911,38.139,-15.615,000.00,000.00,012.90,-11.34
13-05-2009,01:57:24,180.030,77.911,38.175,-15.597,000.00,000.00,012.89,-11.35
13-05-2009,01:57:36,180.030,77.911,38.220,-15.576,000.00,000.00,012.89,-11.36
13-05-2009,01:57:47,180.030,77.911,38.256,-15.559,000.00,000.00,012.88,-11.38
13-05-2009,01:57:58,180.030,77.911,38.304,-15.536,000.00,000.00,012.88,-11.38
13-05-2009,01:58:09,180.030,77.911,38.341,-15.519,000.00,000.00,012.87,-11.39
13-05-2009,01:58:21,180.030,77.911,38.385,-15.498,000.00,000.00,012.87,-11.40
13-05-2009,01:58:32,180.030,77.911,38.422,-15.480,000.00,000.00,012.87,-11.41
13-05-2009,01:58:43,180.030,77.911,38.470,-15.457,000.00,000.00,012.86,-11.42
13-05-2009,01:58:54,180.030,77.911,38.506,-15.440,000.00,000.00,012.86,-11.43
13-05-2009,01:59:06,180.030,77.911,38.550,-15.418,000.00,000.00,012.86,-11.44
13-05-2009,01:59:17,180.030,77.911,38.587,-15.401,000.00,000.00,012.85,-11.46
13-05-2009,01:59:29,180.030,77.911,38.635,-15.378,000.00,000.00,012.85,-11.47
13-05-2009,01:59:40,180.030,77.911,38.672,-15.360,000.00,000.00,012.84,-11.48
13-05-2009,01:59:51,180.030,77.911,38.716,-15.339,000.00,000.00,012.84,-11.49
13-05-2009,02:00:02,180.030,77.911,38.752,-15.321,000.00,000.00,012.83,-11.50
13-05-2009,02:00:14,180.030,77.911,38.800,-15.298,000.00,000.00,012.83,-11.50
13-05-2009,02:00:25,180.030,77.911,38.844,-15.277,000.00,000.00,012.83,-11.51
13-05-2009,02:00:36,180.030,77.911,38.880,-15.259,000.00,000.00,012.82,-11.52
13-05-2009,02:00:47,180.030,77.911,38.917,-15.241,000.00,000.00,012.82,-11.54
13-05-2009,02:00:59,180.030,77.911,38.965,-15.218,000.00,000.00,012.81,-11.55
13-05-2009,02:01:10,180.030,77.911,39.001,-15.201,000.00,000.00,012.81,-11.56
13-05-2009,02:01:21,180.030,77.911,39.045,-15.179,000.00,000.00,012.81,-11.57
13-05-2009,02:01:33,180.030,77.911,39.093,-15.156,000.00,000.00,012.80,-11.58
13-05-2009,02:01:44,180.030,77.911,39.129,-15.138,000.00,000.00,012.80,-11.59
13-05-2009,02:01:55,180.030,77.911,39.173,-15.117,000.00,000.00,012.80,-11.60
13-05-2009,02:02:07,180.030,77.911,39.210,-15.099,000.00,000.00,012.79,-11.60
13-05-2009,02:02:18,180.030,77.911,39.257,-15.076,000.00,000.00,012.78,-11.62
13-05-2009,02:02:29,180.030,77.911,39.294,-15.058,000.00,000.00,012.78,-11.63
13-05-2009,02:02:40,180.030,77.911,39.337,-15.036,000.00,000.00,012.78,-11.64
13-05-2009,02:02:52,180.030,77.911,39.374,-15.018,000.00,000.00,012.77,-11.65
13-05-2009,02:03:03,180.030,77.911,39.421,-14.995,000.00,000.00,012.77,-11.66
13-05-2009,02:03:14,180.030,77.911,39.458,-14.977,000.00,000.00,012.77,-11.67
13-05-2009,02:03:26,180.030,77.911,39.502,-14.956,000.00,000.00,012.76,-11.68
13-05-2009,02:03:37,180.030,77.911,39.538,-14.938,000.00,000.00,012.76,-11.69
13-05-2009,02:03:48,180.030,77.911,39.585,-14.914,000.00,000.00,012.75,-11.70
13-05-2009,02:04:00,180.030,77.911,39.622,-14.896,000.00,000.00,012.75,-11.71
13-05-2009,02:04:11,180.030,77.911,39.665,-14.874,000.00,000.00,012.74,-11.72
13-05-2009,02:04:22,180.030,77.911,39.702,-14.856,000.00,000.00,012.74,-11.73
13-05-2009,02:04:33,180.030,77.911,39.749,-14.833,000.00,000.00,012.74,-11.74
13-05-2009,02:04:45,180.030,77.911,39.786,-14.815,000.00,000.00,012.73,-11.75
13-05-2009,02:04:56,180.030,77.911,39.829,-14.793,000.00,000.00,012.73,-11.76
13-05-2009,02:05:07,180.030,77.911,39.866,-14.775,000.00,000.00,012.72,-11.78
13-05-2009,02:05:18,180.030,77.911,39.913,-14.751,000.00,000.00,012.72,-11.78
13-05-2009,02:05:30,180.030,77.911,39.949,-14.733,000.00,000.00,012.71,-11.79
13-05-2009,02:05:41,180.030,77.911,39.993,-14.711,000.00,000.00,012.71,-11.80
13-05-2009,02:05:52,180.030,77.911,40.029,-14.693,000.00,000.00,012.71,-11.81
13-05-2009,02:06:04,180.030,77.911,40.076,-14.670,000.00,000.00,012.70,-11.82
13-05-2009,02:06:15,180.030,77.911,40.112,-14.651,000.00,000.00,012.70,-11.83
13-05-2009,02:06:26,180.030,77.911,40.156,-14.630,000.00,000.00,012.70,-11.84
13-05-2009,02:06:37,180.030,77.911,40.192,-14.611,000.00,000.00,012.69,-11.86
13-05-2009,02:06:49,180.030,77.911,40.239,-14.588,000.00,000.00,012.69,-11.86
13-05-2009,02:07:00,180.030,77.911,40.283,-14.566,000.00,000.00,012.68,-11.87
13-05-2009,02:07:11,180.030,77.911,40.319,-14.547,000.00,000.00,012.68,-11.88
13-05-2009,02:07:23,180.030,77.911,40.366,-14.524,000.00,000.00,012.67,-11.89
13-05-2009,02:07:34,180.030,77.911,40.402,-14.505,000.00,000.00,012.67,-11.90
13-05-2009,02:07:45,180.030,77.911,40.446,-14.483,000.00,000.00,012.67,-11.91
13-05-2009,02:07:57,180.030,77.911,40.482,-14.465,000.00,000.00,012.66,-11.92
13-05-2009,02:08:08,180.030,77.911,40.529,-14.441,000.00,000.00,012.66,-11.94
13-05-2009,02:08:19,180.030,77.911,40.565,-14.423,000.00,000.00,012.65,-11.94
13-05-2009,02:08:30,180.030,77.911,40.608,-14.401,000.00,000.00,012.65,-11.95
13-05-2009,02:08:42,180.030,77.911,40.645,-14.382,000.00,000.00,012.65,-11.96
13-05-2009,02:08:53,180.030,77.911,40.691,-14.358,000.00,000.00,012.64,-11.97
13-05-2009,02:09:04,180.030,77.911,40.728,-14.340,000.00,000.00,012.64,-11.98
13-05-2009,02:09:15,180.030,77.911,40.771,-14.318,000.00,000.00,012.64,-11.99
13-05-2009,02:09:27,180.030,77.911,40.807,-14.299,000.00,000.00,012.63,-12.00
13-05-2009,02:09:38,180.030,77.911,40.854,-14.275,000.00,000.00,012.62,-12.01
13-05-2009,02:09:49,180.030,77.911,40.890,-14.257,000.00,000.00,012.62,-12.02
13-05-2009,02:10:00,180.030,77.911,40.933,-14.234,000.00,000.00,012.62,-12.03
13-05-2009,02:10:11,180.030,77.911,40.969,-14.216,000.00,000.00,012.61,-12.04
13-05-2009,02:10:23,180.030,77.911,41.016,-14.192,000.00,000.00,012.61,-12.05
13-05-2009,02:10:34,180.030,77.911,41.052,-14.173,000.00,000.00,012.61,-12.06
13-05-2009,02:10:46,180.030,77.911,41.095,-14.151,000.00,000.00,012.60,-12.07
13-05-2009,02:10:57,180.030,77.911,41.131,-14.132,000.00,000.00,012.60,-12.08
13-05-2009,02:11:08,180.030,77.911,41.178,-14.108,000.00,000.00,015.11,-14.51
13-05-2009,02:11:19,180.030,77.911,41.214,-14.090,000.00,000.00,010.07,-09.68
13-05-2009,02:11:30,180.030,77.911,41.257,-14.067,000.00,000.00,012.58,-12.11
13-05-2009,02:11:42,180.030,77.911,41.293,-14.048,000.00,000.00,012.58,-12.12
13-05-2009,02:11:53,180.030,77.911,41.340,-14.024,000.00,000.00,012.58,-12.13
13-05-2009,02:12:04,180.030,77.911,41.376,-14.006,000.00,000.00,012.57,-12.14
13-05-2009,02:12:15,180.030,77.911,41.419,-13.983,000.00,000.00,012.57,-12.14
13-05-2009,02:12:27,180.030,77.911,41.455,-13.964,000.00,000.00,012.56,-12.16
13-05-2009,02:12:38,180.030,77.911,41.501,-13.940,000.00,000.00,012.56,-12.17
13-05-2009,02:12:49,180.030,77.911,41.537,-13.921,000.00,000.00,012.56,-12.18
13-05-2009,02:13:00,180.030,77.911,41.580,-13.899,000.00,000.00,012.55,-12.19
13-05-2009,02:13:12,180.030,77.911,41.616,-13.880,000.00,000.00,012.55,-12.20
13-05-2009,02:13:23,180.030,77.911,41.663,-13.856,000.00,000.00,012.55,-12.20
13-05-2009,02:13:34,180.030,77.911,41.698,-13.837,000.00,000.00,012.54,-12.21
13-05-2009,02:13:45,180.030,77.911,41.741,-13.814,000.00,000.00,012.54,-12.22
13-05-2009,02:13:57,180.030,77.911,41.777,-13.795,000.00,000.00,012.53,-12.23
13-05-2009,02:14:08,180.030,77.911,41.824,-13.771,000.00,000.00,012.53,-12.25
13-05-2009,02:14:19,180.030,77.911,41.860,-13.752,000.00,000.00,012.52,-12.26
13-05-2009,02:14:31,180.030,77.911,41.902,-13.729,000.00,000.00,012.52,-12.26
13-05-2009,02:14:42,180.030,77.911,41.938,-13.711,000.00,000.00,012.52,-12.27
13-05-2009,02:14:53,180.030,77.911,41.985,-13.686,000.00,000.00,012.51,-12.28
13-05-2009,02:15:04,180.030,77.911,42.020,-13.667,000.00,000.00,012.51,-12.29
13-05-2009,02:15:16,180.030,77.911,42.063,-13.644,000.00,000.00,012.51,-12.30
13-05-2009,02:15:27,180.030,77.911,42.099,-13.625,000.00,000.00,012.50,-12.32
13-05-2009,02:15:38,180.030,77.911,42.145,-13.601,000.00,000.00,012.50,-12.32
13-05-2009,02:15:50,180.030,77.911,42.181,-13.582,000.00,000.00,012.49,-12.33
13-05-2009,02:16:01,180.030,77.911,42.224,-13.559,000.00,000.00,012.49,-12.34
13-05-2009,02:16:12,180.030,77.911,42.260,-13.540,000.00,000.00,012.48,-12.35
13-05-2009,02:16:23,180.030,77.911,42.306,-13.515,000.00,000.00,012.48,-12.36
13-05-2009,02:16:35,180.030,77.911,42.342,-13.496,000.00,000.00,012.48,-12.37
13-05-2009,02:16:46,180.030,77.911,42.384,-13.473,000.00,000.00,012.47,-12.38
13-05-2009,02:16:57,180.030,77.911,42.420,-13.454,000.00,000.00,012.47,-12.39
13-05-2009,02:17:09,180.030,77.911,42.466,-13.429,000.00,000.00,012.46,-12.40
13-05-2009,02:17:20,180.030,77.911,42.502,-13.410,000.00,000.00,012.46,-12.41
13-05-2009,02:17:31,180.030,77.911,42.545,-13.387,000.00,000.00,012.46,-12.42
13-05-2009,02:17:43,180.030,77.911,42.591,-13.363,000.00,000.00,012.45,-12.43
13-05-2009,02:17:54,180.030,77.911,42.626,-13.343,000.00,000.00,012.45,-12.43
13-05-2009,02:18:05,180.030,77.911,42.669,-13.320,000.00,000.00,012.45,-12.44
13-05-2009,02:18:17,180.030,77.911,42.705,-13.301,000.00,000.00,012.44,-12.45
13-05-2009,02:18:28,180.030,77.911,42.751,-13.276,000.00,000.00,012.44,-12.47
13-05-2009,02:18:39,180.030,77.911,42.786,-13.257,000.00,000.00,012.43,-12.48
13-05-2009,02:18:50,180.030,77.911,42.829,-13.234,000.00,000.00,012.43,-12.48
13-05-2009,02:19:02,180.030,77.911,42.864,-13.215,000.00,000.00,012.42,-12.49
13-05-2009,02:19:13,180.030,77.911,42.910,-13.190,000.00,000.00,012.42,-12.50
13-05-2009,02:19:24,180.030,77.911,42.946,-13.171,000.00,000.00,012.42,-12.51
13-05-2009,02:19:36,180.030,77.911,42.988,-13.147,000.00,000.00,012.41,-12.52
13-05-2009,02:19:47,180.030,77.911,43.024,-13.128,000.00,000.00,012.41,-12.53
13-05-2009,02:19:58,180.030,77.911,43.070,-13.103,000.00,000.00,012.40,-12.54
13-05-2009,02:20:09,180.030,77.911,43.105,-13.084,000.00,000.00,012.40,-12.55
13-05-2009,02:20:21,180.030,77.911,43.148,-13.061,000.00,000.00,012.40,-12.56
13-05-2009,02:20:32,180.030,77.911,43.183,-13.041,000.00,000.00,012.39,-12.57
13-05-2009,02:20:43,180.030,77.911,43.229,-13.016,000.00,000.00,012.39,-12.58
13-05-2009,02:20:55,180.030,77.911,43.265,-12.997,000.00,000.00,012.38,-12.58
13-05-2009,02:21:06,180.030,77.911,43.307,-12.973,000.00,000.00,012.38,-12.59
13-05-2009,02:21:17,180.030,77.911,43.342,-12.954,000.00,000.00,012.37,-12.61
13-05-2009,02:21:29,180.030,77.911,43.388,-12.929,000.00,000.00,012.37,-12.62
13-05-2009,02:21:40,180.030,77.911,43.424,-12.909,000.00,000.00,012.37,-12.63
13-05-2009,02:21:51,180.030,77.911,43.466,-12.886,000.00,000.00,012.36,-12.63
13-05-2009,02:22:02,180.030,77.911,43.501,-12.867,000.00,000.00,012.36,-12.64
13-05-2009,02:22:13,180.030,77.911,43.547,-12.841,000.00,000.00,012.36,-12.65
13-05-2009,02:22:25,180.030,77.911,43.583,-12.822,000.00,000.00,012.35,-12.66
13-05-2009,02:22:36,180.030,77.911,43.625,-12.798,000.00,000.00,012.35,-12.67
13-05-2009,02:22:47,180.030,77.911,43.660,-12.779,000.00,000.00,012.34,-12.68
13-05-2009,02:22:58,180.030,77.911,43.706,-12.754,000.00,000.00,012.34,-12.69
13-05-2009,02:23:10,180.030,77.911,43.741,-12.734,000.00,000.00,012.34,-12.70
13-05-2009,02:23:21,180.030,77.911,43.784,-12.711,000.00,000.00,012.33,-12.71
13-05-2009,02:23:32,180.030,77.911,43.819,-12.691,000.00,000.00,012.33,-12.71
13-05-2009,02:23:43,180.030,77.911,43.865,-12.665,000.00,000.00,012.32,-12.72
13-05-2009,02:23:55,180.030,77.911,43.900,-12.646,000.00,000.00,012.32,-12.73
13-05-2009,02:24:06,180.030,77.911,43.942,-12.622,000.00,000.00,012.32,-12.74
13-05-2009,02:24:17,180.030,77.911,43.977,-12.603,000.00,000.00,012.31,-12.76
13-05-2009,02:24:28,180.030,77.911,44.023,-12.577,000.00,000.00,012.31,-12.76
13-05-2009,02:24:40,180.030,77.911,44.058,-12.558,000.00,000.00,012.30,-12.77
13-05-2009,02:24:51,180.030,77.911,44.100,-12.534,000.00,000.00,012.30,-12.78
13-05-2009,02:25:02,180.030,77.911,44.135,-12.514,000.00,000.00,012.30,-12.79
13-05-2009,02:25:13,180.030,77.911,44.181,-12.489,000.00,000.00,012.29,-12.80
13-05-2009,02:25:25,180.030,77.911,44.216,-12.469,000.00,000.00,012.29,-12.80
13-05-2009,02:25:36,180.030,77.911,44.258,-12.445,000.00,000.00,012.29,-12.81
13-05-2009,02:25:47,180.030,77.911,44.293,-12.426,000.00,000.00,012.28,-12.83
13-05-2009,02:25:58,180.030,77.911,44.339,-12.400,000.00,000.00,012.28,-12.84
13-05-2009,02:26:10,180.030,77.911,44.374,-12.380,000.00,000.00,012.27,-12.84
13-05-2009,02:26:21,180.030,77.911,44.416,-12.356,000.00,000.00,012.27,-12.85
13-05-2009,02:26:32,180.030,77.911,44.451,-12.337,000.00,000.00,012.27,-12.86
13-05-2009,02:26:44,180.030,77.911,44.497,-12.311,000.00,000.00,012.26,-12.87
13-05-2009,02:26:55,180.030,77.911,44.532,-12.291,000.00,000.00,012.26,-12.88
13-05-2009,02:27:06,180.030,77.911,44.574,-12.267,000.00,000.00,012.25,-12.88
13-05-2009,02:27:17,180.030,77.911,44.609,-12.247,000.00,000.00,012.25,-12.90
13-05-2009,02:27:29,180.030,77.911,44.654,-12.222,000.00,000.00,012.25,-12.91
13-05-2009,02:27:40,180.030,77.911,44.689,-12.202,000.00,000.00,012.24,-12.92
13-05-2009,02:27:51,180.030,77.911,44.731,-12.178,000.00,000.00,012.24,-12.92
13-05-2009,02:28:03,180.030,77.911,44.776,-12.152,000.00,000.00,012.23,-12.93
13-05-2009,02:28:14,180.030,77.911,44.811,-12.132,000.00,000.00,012.23,-12.94
13-05-2009,02:28:26,180.030,77.911,44.853,-12.108,000.00,000.00,012.23,-12.95
13-05-2009,02:28:37,180.030,77.911,44.888,-12.088,000.00,000.00,012.22,-12.96
13-05-2009,02:28:48,180.030,77.911,44.934,-12.062,000.00,000.00,012.22,-12.97
13-05-2009,02:28:59,180.030,77.911,44.968,-12.042,000.00,000.00,012.21,-12.98
13-05-2009,02:29:11,180.030,77.911,45.010,-12.018,000.00,000.00,012.21,-12.99
13-05-2009,02:29:22,180.030,77.911,45.045,-11.998,000.00,000.00,012.21,-13.00
13-05-2009,02:29:33,180.030,77.911,45.090,-11.972,000.00,000.00,012.20,-13.00
13-05-2009,02:29:44,180.030,77.911,45.125,-11.952,000.00,000.00,012.20,-13.01
13-05-2009,02:29:56,180.030,77.911,45.167,-11.928,000.00,000.00,012.20,-13.02
13-05-2009,02:30:07,180.030,77.911,45.202,-11.908,000.00,000.00,012.19,-13.03
13-05-2009,02:30:18,180.030,77.911,45.247,-11.882,000.00,000.00,012.19,-13.04
13-05-2009,02:30:30,180.030,77.911,45.282,-11.862,000.00,000.00,012.18,-13.05
13-05-2009,02:30:41,180.030,77.911,45.324,-11.838,000.00,000.00,012.18,-13.06
13-05-2009,02:30:52,180.030,77.911,45.359,-11.818,000.00,000.00,012.18,-13.07
13-05-2009,02:31:03,180.030,77.911,45.404,-11.792,000.00,000.00,012.17,-13.07
13-05-2009,02:31:15,180.030,77.911,45.438,-11.771,000.00,000.00,012.17,-13.08
13-05-2009,02:31:26,180.030,77.911,45.480,-11.747,000.00,000.00,014.60,-15.71
13-05-2009,02:31:38,180.030,77.911,45.515,-11.727,000.00,000.00,012.16,-13.11
13-05-2009,02:31:49,180.030,77.911,45.560,-11.701,000.00,000.00,012.16,-13.11
13-05-2009,02:32:00,180.030,77.911,45.595,-11.681,000.00,000.00,012.15,-13.12
13-05-2009,02:32:12,180.030,77.911,45.636,-11.656,000.00,000.00,012.15,-13.13
13-05-2009,02:32:23,180.030,77.911,45.682,-11.630,000.00,000.00,012.14,-13.14
13-05-2009,02:32:34,180.030,77.911,45.716,-11.610,000.00,000.00,012.14,-13.14
13-05-2009,02:32:45,180.030,77.911,45.758,-11.586,000.00,000.00,012.14,-13.15
13-05-2009,02:32:57,180.030,77.911,45.792,-11.565,000.00,000.00,012.13,-13.16
13-05-2009,02:33:08,180.030,77.911,45.838,-11.539,000.00,000.00,012.13,-13.18
13-05-2009,02:33:19,180.030,77.911,45.872,-11.519,000.00,000.00,012.12,-13.18
13-05-2009,02:33:30,180.030,77.911,45.914,-11.494,000.00,000.00,012.12,-13.19
13-05-2009,02:33:42,180.030,77.911,45.948,-11.474,000.00,000.00,012.12,-13.20
13-05-2009,02:33:53,180.030,77.911,45.993,-11.448,000.00,000.00,012.11,-13.21
13-05-2009,02:34:04,180.030,77.911,46.028,-11.427,000.00,000.00,012.11,-13.21
13-05-2009,02:34:16,180.030,77.911,46.069,-11.403,000.00,000.00,012.11,-13.22
13-05-2009,02:34:27,180.030,77.911,46.104,-11.383,000.00,000.00,012.10,-13.24
13-05-2009,02:34:38,180.030,77.911,46.149,-11.356,000.00,000.00,012.10,-13.24
13-05-2009,02:34:50,180.030,77.911,46.183,-11.336,000.00,000.00,012.09,-13.25
13-05-2009,02:35:01,180.030,77.911,46.225,-11.311,000.00,000.00,012.09,-13.26
13-05-2009,02:35:13,180.030,77.911,46.270,-11.285,000.00,000.00,012.09,-13.27
13-05-2009,02:35:24,180.030,77.911,46.304,-11.264,000.00,000.00,012.08,-13.28
13-05-2009,02:35:35,180.030,77.911,46.339,-11.244,000.00,000.00,012.08,-13.28
13-05-2009,02:35:46,180.030,77.911,46.380,-11.219,000.00,000.00,012.08,-13.29
13-05-2009,02:35:58,180.030,77.911,46.425,-11.193,000.00,000.00,012.07,-13.31
13-05-2009,02:36:09,180.030,77.911,46.460,-11.172,000.00,000.00,012.07,-13.31
13-05-2009,02:36:20,180.030,77.911,46.501,-11.147,000.00,000.00,012.06,-13.32
13-05-2009,02:36:31,180.030,77.911,46.535,-11.127,000.00,000.00,012.06,-13.33
13-05-2009,02:36:43,180.030,77.911,46.580,-11.100,000.00,000.00,012.06,-13.34
13-05-2009,02:36:54,180.030,77.911,46.615,-11.080,000.00,000.00,012.05,-13.34
13-05-2009,02:37:06,180.030,77.911,46.656,-11.055,000.00,000.00,012.05,-13.35
13-05-2009,02:37:17,180.030,77.911,46.690,-11.035,000.00,000.00,012.04,-13.37
13-05-2009,02:37:28,180.030,77.911,46.735,-11.008,000.00,000.00,012.04,-13.37
13-05-2009,02:37:39,180.030,77.911,46.769,-10.987,000.00,000.00,012.04,-13.38
13-05-2009,02:37:51,180.030,77.911,46.811,-10.962,000.00,000.00,012.03,-13.39
13-05-2009,02:38:02,180.030,77.911,46.845,-10.942,000.00,000.00,012.03,-13.40
13-05-2009,02:38:13,180.030,77.911,46.890,-10.915,000.00,000.00,012.03,-13.40
13-05-2009,02:38:24,180.030,77.911,46.924,-10.894,000.00,000.00,012.02,-13.41
13-05-2009,02:38:36,180.030,77.911,46.965,-10.870,000.00,000.00,012.02,-13.42
13-05-2009,02:38:47,180.030,77.911,46.999,-10.849,000.00,000.00,012.01,-13.43
13-05-2009,02:38:59,180.030,77.911,47.044,-10.822,000.00,000.00,012.01,-13.44
13-05-2009,02:39:10,180.030,77.911,47.078,-10.801,000.00,000.00,012.01,-13.45
13-05-2009,02:39:21,180.030,77.911,47.120,-10.777,000.00,000.00,012.00,-13.46
13-05-2009,02:39:32,180.030,77.911,47.154,-10.756,000.00,000.00,012.00,-13.46
13-05-2009,02:39:44,180.030,77.911,47.198,-10.729,000.00,000.00,012.00,-13.47
13-05-2009,02:39:55,180.030,77.911,47.233,-10.708,000.00,000.00,011.99,-13.48
13-05-2009,02:40:06,180.030,77.911,47.274,-10.683,000.00,000.00,011.99,-13.49
13-05-2009,02:40:17,180.030,77.911,47.308,-10.662,000.00,000.00,011.98,-13.50
13-05-2009,02:40:29,180.030,77.911,47.352,-10.635,000.00,000.00,011.98,-13.51
13-05-2009,02:40:40,180.030,77.911,47.387,-10.615,000.00,000.00,011.98,-13.52
13-05-2009,02:40:51,180.030,77.911,47.428,-10.590,000.00,000.00,011.97,-13.52
13-05-2009,02:41:02,180.030,77.911,47.462,-10.569,000.00,000.00,011.97,-13.53
13-05-2009,02:41:13,180.030,77.911,47.506,-10.542,000.00,000.00,011.97,-13.54
13-05-2009,02:41:24,180.030,77.911,47.540,-10.521,000.00,000.00,011.96,-13.55
13-05-2009,02:41:36,180.030,77.911,47.581,-10.496,000.00,000.00,011.96,-13.55
13-05-2009,02:41:47,180.030,77.911,47.616,-10.475,000.00,000.00,011.95,-13.57
13-05-2009,02:41:58,180.030,77.911,47.660,-10.448,000.00,000.00,011.95,-13.58
13-05-2009,02:42:10,180.030,77.911,47.694,-10.427,000.00,000.00,011.95,-13.58
13-05-2009,02:42:21,180.030,77.911,47.735,-10.402,000.00,000.00,011.94,-13.59
13-05-2009,02:42:32,180.030,77.911,47.769,-10.381,000.00,000.00,011.94,-13.60
13-05-2009,02:42:44,180.030,77.911,47.813,-10.354,000.00,000.00,011.94,-13.60
13-05-2009,02:42:55,180.030,77.911,47.848,-10.333,000.00,000.00,011.93,-13.61
13-05-2009,02:43:06,180.030,77.911,47.888,-10.308,000.00,000.00,011.93,-13.62
13-05-2009,02:43:17,180.030,77.911,47.923,-10.287,000.00,000.00,011.92,-13.63
13-05-2009,02:43:29,180.030,77.911,47.967,-10.259,000.00,000.00,011.92,-13.64
13-05-2009,02:43:40,180.030,77.911,48.001,-10.238,000.00,000.00,011.92,-13.65
13-05-2009,02:43:51,180.030,77.911,48.042,-10.213,000.00,000.00,011.91,-13.66
13-05-2009,02:44:02,180.030,77.911,48.076,-10.192,000.00,000.00,011.91,-13.66
13-05-2009,02:44:14,180.030,77.911,48.120,-10.165,000.00,000.00,011.91,-13.67
13-05-2009,02:44:25,180.030,77.911,48.154,-10.144,000.00,000.00,011.90,-13.68
13-05-2009,02:44:36,180.030,77.911,48.195,-10.118,000.00,000.00,011.90,-13.68
13-05-2009,02:44:48,180.030,77.911,48.229,-10.097,000.00,000.00,011.89,-13.70
13-05-2009,02:44:59,180.030,77.911,48.273,-10.070,000.00,000.00,011.89,-13.71
13-05-2009,02:45:10,180.030,77.911,48.314,-10.045,000.00,000.00,011.89,-13.71
13-05-2009,02:45:22,180.030,77.911,48.348,-10.023,000.00,000.00,011.88,-13.72
13-05-2009,02:45:33,180.030,77.911,48.392,-9.996,000.00,000.00,011.88,-13.73
13-05-2009,02:45:44,180.030,77.911,48.426,-9.975,000.00,000.00,011.88,-13.74
13-05-2009,02:45:55,180.030,77.911,48.466,-9.949,000.00,000.00,011.87,-13.74
13-05-2009,02:46:07,180.030,77.911,48.500,-9.928,000.00,000.00,011.87,-13.75
13-05-2009,02:46:18,180.030,77.911,48.544,-9.901,000.00,000.00,011.86,-13.76
13-05-2009,02:46:29,180.030,77.911,48.578,-9.880,000.00,000.00,011.86,-13.77
13-05-2009,02:46:41,180.030,77.911,48.619,-9.854,000.00,000.00,011.86,-13.78
13-05-2009,02:46:52,180.030,77.911,48.653,-9.833,000.00,000.00,011.85,-13.79
13-05-2009,02:47:03,180.030,77.911,48.697,-9.805,000.00,000.00,011.85,-13.79
13-05-2009,02:47:14,180.030,77.911,48.731,-9.784,000.00,000.00,011.85,-13.80
13-05-2009,02:47:26,180.030,77.911,48.771,-9.759,000.00,000.00,011.84,-13.81
13-05-2009,02:47:37,180.030,77.911,48.805,-9.737,000.00,000.00,011.84,-13.82
13-05-2009,02:47:48,180.030,77.911,48.849,-9.710,000.00,000.00,011.83,-13.83
13-05-2009,02:47:59,180.030,77.911,48.883,-9.688,000.00,000.00,011.83,-13.84
13-05-2009,02:48:11,180.030,77.911,48.923,-9.663,000.00,000.00,011.83,-13.84
13-05-2009,02:48:22,180.030,77.911,48.957,-9.641,000.00,000.00,011.82,-13.85
13-05-2009,02:48:33,180.030,77.911,49.001,-9.614,000.00,000.00,011.82,-13.86
13-05-2009,02:48:44,180.030,77.911,49.035,-9.592,000.00,000.00,011.82,-13.86
13-05-2009,02:48:55,180.030,77.911,49.075,-9.567,000.00,000.00,011.81,-13.87
13-05-2009,02:49:07,180.030,77.911,49.109,-9.545,000.00,000.00,011.81,-13.88
13-05-2009,02:49:18,180.030,77.911,49.153,-9.518,000.00,000.00,011.81,-13.89
13-05-2009,02:49:29,180.030,77.911,49.186,-9.496,000.00,000.00,011.80,-13.90
13-05-2009,02:49:40,180.030,77.911,49.227,-9.471,000.00,000.00,011.80,-13.91
13-05-2009,02:49:52,180.030,77.911,49.261,-9.449,000.00,000.00,011.79,-13.91
13-05-2009,02:50:03,180.030,77.911,49.304,-9.421,000.00,000.00,011.79,-13.92
13-05-2009,02:50:14,180.030,77.911,49.338,-9.400,000.00,000.00,011.79,-13.93
13-05-2009,02:50:25,180.030,77.911,49.378,-9.374,000.00,000.00,011.79,-13.93
13-05-2009,02:50:36,180.030,77.911,49.412,-9.353,000.00,000.00,011.78,-13.94
13-05-2009,02:50:48,180.030,77.911,49.456,-9.325,000.00,000.00,011.78,-13.96
13-05-2009,02:50:59,180.030,77.911,49.490,-9.303,000.00,000.00,011.77,-13.96
13-05-2009,02:51:10,180.030,77.911,49.530,-9.277,000.00,000.00,011.77,-13.97
13-05-2009,02:51:22,180.030,77.911,49.563,-9.256,000.00,000.00,011.77,-13.98
13-05-2009,02:51:33,180.030,77.911,49.607,-9.228,000.00,000.00,014.12,-16.78
13-05-2009,02:51:44,180.030,77.911,49.641,-9.206,000.00,000.00,009.41,-11.19
13-05-2009,02:51:55,180.030,77.911,49.681,-9.181,000.00,000.00,011.76,-14.00
13-05-2009,02:52:07,180.030,77.911,49.715,-9.159,000.00,000.00,011.75,-14.01
13-05-2009,02:52:18,180.030,77.911,49.758,-9.131,000.00,000.00,011.75,-14.02
13-05-2009,02:52:29,180.030,77.911,49.792,-9.109,000.00,000.00,011.74,-14.03
13-05-2009,02:52:40,180.030,77.911,49.832,-9.084,000.00,000.00,011.74,-14.03
13-05-2009,02:52:52,180.030,77.911,49.866,-9.062,000.00,000.00,011.74,-14.04
13-05-2009,02:53:03,180.030,77.911,49.909,-9.034,000.00,000.00,011.73,-14.05
13-05-2009,02:53:14,180.030,77.911,49.943,-9.012,000.00,000.00,011.73,-14.05
13-05-2009,02:53:25,180.030,77.911,49.983,-8.986,000.00,000.00,011.73,-14.06
13-05-2009,02:53:36,180.030,77.911,50.016,-8.965,000.00,000.00,011.73,-14.07
13-05-2009,02:53:48,180.030,77.911,50.060,-8.936,000.00,000.00,011.72,-14.08
13-05-2009,02:53:59,180.030,77.911,50.093,-8.915,000.00,000.00,011.72,-14.09
13-05-2009,02:54:10,180.030,77.911,50.134,-8.889,000.00,000.00,011.71,-14.09
13-05-2009,02:54:21,180.030,77.911,50.167,-8.867,000.00,000.00,011.71,-14.10
13-05-2009,02:54:33,180.030,77.911,50.210,-8.839,000.00,000.00,011.71,-14.11
13-05-2009,02:54:44,180.030,77.911,50.244,-8.817,000.00,000.00,011.70,-14.12
13-05-2009,02:54:56,180.030,77.911,50.284,-8.791,000.00,000.00,011.70,-14.12
13-05-2009,02:55:07,180.030,77.911,50.317,-8.769,000.00,000.00,011.69,-14.14
13-05-2009,02:55:18,180.030,77.911,50.361,-8.741,000.00,000.00,011.69,-14.14
13-05-2009,02:55:29,180.030,77.911,50.394,-8.719,000.00,000.00,011.69,-14.15
13-05-2009,02:55:41,180.030,77.911,50.434,-8.693,000.00,000.00,011.68,-14.16
13-05-2009,02:55:52,180.030,77.911,50.468,-8.671,000.00,000.00,011.68,-14.16
13-05-2009,02:56:03,180.030,77.911,50.511,-8.643,000.00,000.00,011.68,-14.17
13-05-2009,02:56:15,180.030,77.911,50.544,-8.621,000.00,000.00,011.68,-14.18
13-05-2009,02:56:26,180.030,77.911,50.584,-8.595,000.00,000.00,011.67,-14.18
13-05-2009,02:56:37,180.030,77.911,50.618,-8.573,000.00,000.00,011.67,-14.20
13-05-2009,02:56:49,180.030,77.911,50.661,-8.545,000.00,000.00,011.66,-14.20
13-05-2009,02:57:00,180.030,77.911,50.694,-8.523,000.00,000.00,011.66,-14.21
13-05-2009,02:57:11,180.030,77.911,50.734,-8.496,000.00,000.00,011.66,-14.22
13-05-2009,02:57:22,180.030,77.911,50.768,-8.475,000.00,000.00,011.65,-14.22
13-05-2009,02:57:33,180.030,77.911,50.811,-8.446,000.00,000.00,011.65,-14.23
13-05-2009,02:57:45,180.030,77.911,50.844,-8.424,000.00,000.00,011.65,-14.24
13-05-2009,02:57:56,180.030,77.911,50.884,-8.398,000.00,000.00,011.64,-14.24
13-05-2009,02:58:07,180.030,77.911,50.917,-8.376,000.00,000.00,011.64,-14.26
13-05-2009,02:58:18,180.030,77.911,50.960,-8.347,000.00,000.00,011.64,-14.26
13-05-2009,02:58:30,180.030,77.911,50.994,-8.325,000.00,000.00,011.63,-14.27
13-05-2009,02:58:41,180.030,77.911,51.034,-8.299,000.00,000.00,011.63,-14.28
13-05-2009,02:58:52,180.030,77.911,51.067,-8.277,000.00,000.00,011.63,-14.28
13-05-2009,02:59:03,180.030,77.911,51.110,-8.249,000.00,000.00,011.62,-14.29
13-05-2009,02:59:14,180.030,77.911,51.143,-8.227,000.00,000.00,011.62,-14.30
13-05-2009,02:59:25,180.030,77.911,51.183,-8.200,000.00,000.00,011.62,-14.30
13-05-2009,02:59:37,180.030,77.911,51.216,-8.178,000.00,000.00,011.61,-14.31
13-05-2009,02:59:48,180.030,77.911,51.259,-8.149,000.00,000.00,011.61,-14.32
13-05-2009,02:59:59,180.030,77.911,51.292,-8.127,000.00,000.00,011.60,-14.33
13-05-2009,03:00:10,180.030,77.911,51.332,-8.101,000.00,000.00,011.60,-14.34
13-05-2009,03:00:21,180.030,77.911,51.365,-8.079,000.00,000.00,011.60,-14.34
13-05-2009,03:00:33,180.030,77.911,51.408,-8.050,000.00,000.00,011.59,-14.35
13-05-2009,03:00:44,180.030,77.911,51.441,-8.028,000.00,000.00,011.59,-14.36
13-05-2009,03:00:55,180.030,77.911,51.481,-8.002,000.00,000.00,011.59,-14.36
13-05-2009,03:01:07,180.030,77.911,51.514,-7.979,000.00,000.00,011.59,-14.37
13-05-2009,03:01:18,180.030,77.911,51.557,-7.951,000.00,000.00,011.58,-14.38
13-05-2009,03:01:29,180.030,77.911,51.590,-7.928,000.00,000.00,011.58,-14.39
13-05-2009,03:01:41,180.030,77.911,51.630,-7.902,000.00,000.00,011.57,-14.40
13-05-2009,03:01:52,180.030,77.911,51.663,-7.880,000.00,000.00,011.57,-14.40
13-05-2009,03:02:03,180.030,77.911,51.706,-7.851,000.00,000.00,011.57,-14.41
13-05-2009,03:02:14,180.030,77.911,51.739,-7.829,000.00,000.00,011.56,-14.42
13-05-2009,03:02:25,180.030,77.911,51.779,-7.802,000.00,000.00,011.56,-14.42
13-05-2009,03:02:37,180.030,77.911,51.812,-7.780,000.00,000.00,011.55,-14.44
13-05-2009,03:02:48,180.030,77.911,51.855,-7.751,000.00,000.00,011.55,-14.44
13-05-2009,03:02:59,180.030,77.911,51.888,-7.729,000.00,000.00,011.55,-14.45
13-05-2009,03:03:11,180.030,77.911,51.927,-7.702,000.00,000.00,011.55,-14.46
13-05-2009,03:03:22,180.030,77.911,51.960,-7.680,000.00,000.00,011.54,-14.46
13-05-2009,03:03:33,180.030,77.911,52.003,-7.651,000.00,000.00,011.54,-14.47
13-05-2009,03:03:45,180.030,77.911,52.036,-7.629,000.00,000.00,011.54,-14.48
13-05-2009,03:03:56,180.030,77.911,52.076,-7.602,000.00,000.00,011.53,-14.48
13-05-2009,03:04:07,180.030,77.911,52.108,-7.580,000.00,000.00,011.53,-14.50
13-05-2009,03:04:18,180.030,77.911,52.151,-7.551,000.00,000.00,011.52,-14.50
13-05-2009,03:04:30,180.030,77.911,52.184,-7.528,000.00,000.00,011.52,-14.51
13-05-2009,03:04:41,180.030,77.911,52.224,-7.501,000.00,000.00,011.52,-14.51
13-05-2009,03:04:52,180.030,77.911,52.257,-7.479,000.00,000.00,011.52,-14.52
13-05-2009,03:05:03,180.030,77.911,52.299,-7.450,000.00,000.00,011.51,-14.53
13-05-2009,03:05:15,180.030,77.911,52.332,-7.428,000.00,000.00,011.51,-14.53
13-05-2009,03:05:26,180.030,77.911,52.372,-7.401,000.00,000.00,011.51,-14.54
13-05-2009,03:05:37,180.030,77.911,52.404,-7.378,000.00,000.00,011.50,-14.55
13-05-2009,03:05:48,180.030,77.911,52.447,-7.349,000.00,000.00,011.50,-14.56
13-05-2009,03:06:00,180.030,77.911,52.480,-7.327,000.00,000.00,011.50,-14.57
13-05-2009,03:06:11,180.030,77.911,52.519,-7.300,000.00,000.00,011.49,-14.57
13-05-2009,03:06:22,180.030,77.911,52.552,-7.277,000.00,000.00,011.49,-14.58
13-05-2009,03:06:34,180.030,77.911,52.595,-7.248,000.00,000.00,011.49,-14.59
13-05-2009,03:06:45,180.030,77.911,52.628,-7.226,000.00,000.00,011.48,-14.59
13-05-2009,03:06:56,180.030,77.911,52.667,-7.199,000.00,000.00,011.48,-14.60
13-05-2009,03:07:07,180.030,77.911,52.700,-7.176,000.00,000.00,011.47,-14.61
13-05-2009,03:07:19,180.030,77.911,52.742,-7.147,000.00,000.00,011.47,-14.62
13-05-2009,03:07:30,180.030,77.911,52.775,-7.125,000.00,000.00,011.47,-14.62
13-05-2009,03:07:41,180.030,77.911,52.815,-7.098,000.00,000.00,011.47,-14.63
13-05-2009,03:07:52,180.030,77.911,52.847,-7.075,000.00,000.00,011.46,-14.64
13-05-2009,03:08:04,180.030,77.911,52.890,-7.046,000.00,000.00,011.46,-14.64
13-05-2009,03:08:15,180.030,77.911,52.923,-7.023,000.00,000.00,011.46,-14.65
13-05-2009,03:08:26,180.030,77.911,52.962,-6.996,000.00,000.00,011.45,-14.66
13-05-2009,03:08:37,180.030,77.911,52.995,-6.974,000.00,000.00,011.45,-14.67
13-05-2009,03:08:48,180.030,77.911,53.037,-6.944,000.00,000.00,011.44,-14.67
13-05-2009,03:09:00,180.030,77.911,53.070,-6.922,000.00,000.00,011.44,-14.68
13-05-2009,03:09:11,180.030,77.911,53.109,-6.895,000.00,000.00,011.44,-14.69
13-05-2009,03:09:22,180.030,77.911,53.142,-6.872,000.00,000.00,011.44,-14.69
13-05-2009,03:09:33,180.030,77.911,53.184,-6.843,000.00,000.00,011.43,-14.70
13-05-2009,03:09:45,180.030,77.911,53.217,-6.820,000.00,000.00,011.43,-14.71
13-05-2009,03:09:56,180.030,77.911,53.256,-6.793,000.00,000.00,011.43,-14.71
13-05-2009,03:10:07,180.030,77.911,53.289,-6.770,000.00,000.00,011.42,-14.72
13-05-2009,03:10:18,180.030,77.911,53.331,-6.741,000.00,000.00,011.42,-14.73
13-05-2009,03:10:29,180.030,77.911,53.364,-6.718,000.00,000.00,011.42,-14.74
13-05-2009,03:10:41,180.030,77.911,53.403,-6.691,000.00,000.00,011.41,-14.74
13-05-2009,03:10:52,180.030,77.911,53.435,-6.668,000.00,000.00,011.41,-14.75
13-05-2009,03:11:03,180.030,77.911,53.478,-6.639,000.00,000.00,011.41,-14.76
13-05-2009,03:11:15,180.030,77.911,53.510,-6.616,000.00,000.00,011.40,-14.76
13-05-2009,03:11:26,180.030,77.911,53.549,-6.589,000.00,000.00,011.40,-14.77
13-05-2009,03:11:37,180.030,77.911,53.588,-6.561,000.00,000.00,013.67,-17.74
13-05-2009,03:11:48,180.030,77.911,53.624,-6.536,000.00,000.00,009.11,-11.83
13-05-2009,03:12:00,180.030,77.911,53.657,-6.513,000.00,000.00,011.39,-14.79
13-05-2009,03:12:11,180.030,77.911,53.696,-6.486,000.00,000.00,011.39,-14.80
13-05-2009,03:12:23,180.030,77.911,53.728,-6.463,000.00,000.00,011.38,-14.81
13-05-2009,03:12:34,180.030,77.911,53.771,-6.434,000.00,000.00,011.38,-14.81
13-05-2009,03:12:45,180.030,77.911,53.810,-6.406,000.00,000.00,011.38,-14.82
13-05-2009,03:12:57,180.030,77.911,53.842,-6.384,000.00,000.00,011.37,-14.82
13-05-2009,03:13:08,180.030,77.911,53.884,-6.354,000.00,000.00,011.37,-14.84
13-05-2009,03:13:19,180.030,77.911,53.917,-6.331,000.00,000.00,011.37,-14.84
13-05-2009,03:13:30,180.030,77.911,53.956,-6.304,000.00,000.00,011.36,-14.85
13-05-2009,03:13:42,180.030,77.911,53.988,-6.281,000.00,000.00,011.36,-14.85
13-05-2009,03:13:53,180.030,77.911,54.030,-6.251,000.00,000.00,011.36,-14.86
13-05-2009,03:14:04,180.030,77.911,54.063,-6.228,000.00,000.00,011.35,-14.87
13-05-2009,03:14:15,180.030,77.911,54.095,-6.205,000.00,000.00,011.35,-14.87
13-05-2009,03:14:26,180.030,77.911,54.134,-6.178,000.00,000.00,011.35,-14.88
13-05-2009,03:14:38,180.030,77.911,54.176,-6.148,000.00,000.00,011.34,-14.89
13-05-2009,03:14:49,180.030,77.911,54.209,-6.125,000.00,000.00,011.34,-14.90
13-05-2009,03:15:00,180.030,77.911,54.247,-6.098,000.00,000.00,011.34,-14.90
13-05-2009,03:15:11,180.030,77.911,54.280,-6.075,000.00,000.00,011.33,-14.91
13-05-2009,03:15:22,180.030,77.911,54.312,-6.052,000.00,000.00,011.33,-14.92
13-05-2009,03:15:34,180.030,77.911,54.354,-6.022,000.00,000.00,011.33,-14.92
13-05-2009,03:15:45,180.030,77.911,54.387,-5.999,000.00,000.00,011.33,-14.93
13-05-2009,03:15:56,180.030,77.911,54.425,-5.971,000.00,000.00,011.32,-14.93
13-05-2009,03:16:08,180.030,77.911,54.458,-5.948,000.00,000.00,011.32,-14.95
13-05-2009,03:16:19,180.030,77.911,54.500,-5.918,000.00,000.00,011.32,-14.95
13-05-2009,03:16:30,180.030,77.911,54.532,-5.895,000.00,000.00,011.31,-14.96
13-05-2009,03:16:42,180.030,77.911,54.571,-5.868,000.00,000.00,011.31,-14.96
13-05-2009,03:16:53,180.030,77.911,54.613,-5.838,000.00,000.00,011.31,-14.97
13-05-2009,03:17:04,180.030,77.911,54.645,-5.815,000.00,000.00,011.30,-14.98
13-05-2009,03:17:15,180.030,77.911,54.684,-5.787,000.00,000.00,011.30,-14.98
13-05-2009,03:17:26,180.030,77.911,54.716,-5.764,000.00,000.00,011.30,-14.99
13-05-2009,03:17:38,180.030,77.911,54.758,-5.734,000.00,000.00,011.29,-15.00
13-05-2009,03:17:49,180.030,77.911,54.790,-5.711,000.00,000.00,011.29,-15.01
13-05-2009,03:18:00,180.030,77.911,54.829,-5.683,000.00,000.00,011.29,-15.01
13-05-2009,03:18:12,180.030,77.911,54.861,-5.660,000.00,000.00,011.28,-15.02
13-05-2009,03:18:23,180.030,77.911,54.903,-5.630,000.00,000.00,011.28,-15.02
13-05-2009,03:18:34,180.030,77.911,54.936,-5.607,000.00,000.00,011.28,-15.03
13-05-2009,03:18:45,180.030,77.911,54.974,-5.579,000.00,000.00,011.28,-15.03
13-05-2009,03:18:57,180.030,77.911,55.006,-5.556,000.00,000.00,011.27,-15.04
13-05-2009,03:19:08,180.030,77.911,55.048,-5.526,000.00,000.00,011.27,-15.05
13-05-2009,03:19:19,180.030,77.911,55.080,-5.503,000.00,000.00,011.27,-15.06
13-05-2009,03:19:30,180.030,77.911,55.119,-5.475,000.00,000.00,011.26,-15.06
13-05-2009,03:19:42,180.030,77.911,55.151,-5.452,000.00,000.00,011.26,-15.07
13-05-2009,03:19:53,180.030,77.911,55.193,-5.422,000.00,000.00,011.26,-15.08
13-05-2009,03:20:04,180.030,77.911,55.225,-5.398,000.00,000.00,011.25,-15.08
13-05-2009,03:20:15,180.030,77.911,55.264,-5.370,000.00,000.00,011.25,-15.09
13-05-2009,03:20:27,180.030,77.911,55.296,-5.347,000.00,000.00,011.25,-15.10
13-05-2009,03:20:38,180.030,77.911,55.338,-5.317,000.00,000.00,011.24,-15.11
13-05-2009,03:20:49,180.030,77.911,55.370,-5.294,000.00,000.00,011.24,-15.11
13-05-2009,03:21:01,180.030,77.911,55.408,-5.266,000.00,000.00,011.24,-15.12
13-05-2009,03:21:12,180.030,77.911,55.440,-5.243,000.00,000.00,011.24,-15.12
13-05-2009,03:21:23,180.030,77.911,55.482,-5.212,000.00,000.00,011.23,-15.13
13-05-2009,03:21:35,180.030,77.911,55.514,-5.189,000.00,000.00,011.23,-15.13
13-05-2009,03:21:46,180.030,77.911,55.553,-5.161,000.00,000.00,011.23,-15.14
13-05-2009,03:21:57,180.030,77.911,55.585,-5.138,000.00,000.00,011.22,-15.15
13-05-2009,03:22:08,180.030,77.911,55.626,-5.107,000.00,000.00,011.22,-15.16
13-05-2009,03:22:20,180.030,77.911,55.658,-5.084,000.00,000.00,011.22,-15.16
13-05-2009,03:22:31,180.030,77.911,55.697,-5.056,000.00,000.00,011.21,-15.17
13-05-2009,03:22:42,180.030,77.911,55.729,-5.033,000.00,000.00,011.21,-15.18
13-05-2009,03:22:53,180.030,77.911,55.771,-5.002,000.00,000.00,011.21,-15.18
13-05-2009,03:23:04,180.030,77.911,55.803,-4.979,000.00,000.00,011.21,-15.19
13-05-2009,03:23:16,180.030,77.911,55.841,-4.951,000.00,000.00,011.20,-15.19
13-05-2009,03:23:27,180.030,77.911,55.873,-4.928,000.00,000.00,011.20,-15.20
13-05-2009,03:23:38,180.030,77.911,55.914,-4.897,000.00,000.00,011.20,-15.21
13-05-2009,03:23:49,180.030,77.911,55.946,-4.874,000.00,000.00,011.19,-15.22
13-05-2009,03:24:01,180.030,77.911,55.985,-4.846,000.00,000.00,011.19,-15.22
13-05-2009,03:24:12,180.030,77.911,56.017,-4.822,000.00,000.00,011.19,-15.23
13-05-2009,03:24:23,180.030,77.911,56.058,-4.792,000.00,000.00,011.18,-15.23
13-05-2009,03:24:34,180.030,77.911,56.090,-4.768,000.00,000.00,011.18,-15.24
13-05-2009,03:24:46,180.030,77.911,56.129,-4.740,000.00,000.00,011.18,-15.24
13-05-2009,03:24:57,180.030,77.911,56.161,-4.717,000.00,000.00,011.17,-15.26
13-05-2009,03:25:08,180.030,77.911,56.202,-4.686,000.00,000.00,011.17,-15.26
13-05-2009,03:25:19,180.030,77.911,56.234,-4.663,000.00,000.00,011.17,-15.27
13-05-2009,03:25:31,180.030,77.911,56.272,-4.634,000.00,000.00,011.17,-15.27
13-05-2009,03:25:42,180.030,77.911,56.304,-4.611,000.00,000.00,011.16,-15.28
13-05-2009,03:25:53,180.030,77.911,56.346,-4.580,000.00,000.00,011.16,-15.28
13-05-2009,03:26:05,180.030,77.911,56.377,-4.557,000.00,000.00,011.16,-15.29
13-05-2009,03:26:16,180.030,77.911,56.416,-4.529,000.00,000.00,011.16,-15.30
13-05-2009,03:26:27,180.030,77.911,56.448,-4.505,000.00,000.00,011.15,-15.31
13-05-2009,03:26:38,180.030,77.911,56.489,-4.474,000.00,000.00,011.15,-15.31
13-05-2009,03:26:50,180.030,77.911,56.521,-4.451,000.00,000.00,011.14,-15.32
13-05-2009,03:27:01,180.030,77.911,56.559,-4.423,000.00,000.00,011.14,-15.32
13-05-2009,03:27:12,180.030,77.911,56.591,-4.399,000.00,000.00,011.14,-15.33
13-05-2009,03:27:24,180.030,77.911,56.632,-4.368,000.00,000.00,011.14,-15.33
13-05-2009,03:27:35,180.030,77.911,56.664,-4.345,000.00,000.00,011.14,-15.34
13-05-2009,03:27:46,180.030,77.911,56.702,-4.316,000.00,000.00,011.13,-15.35
13-05-2009,03:27:58,180.030,77.911,56.734,-4.293,000.00,000.00,011.13,-15.36
13-05-2009,03:28:09,180.030,77.911,56.775,-4.262,000.00,000.00,011.12,-15.36
13-05-2009,03:28:20,180.030,77.911,56.813,-4.234,000.00,000.00,011.12,-15.37
13-05-2009,03:28:31,180.030,77.911,56.845,-4.210,000.00,000.00,011.12,-15.37
13-05-2009,03:28:42,180.030,77.911,56.877,-4.186,000.00,000.00,011.12,-15.38
13-05-2009,03:28:54,180.030,77.911,56.918,-4.156,000.00,000.00,011.11,-15.39
13-05-2009,03:29:05,180.030,77.911,56.950,-4.132,000.00,000.00,011.11,-15.39
13-05-2009,03:29:16,180.030,77.911,56.988,-4.103,000.00,000.00,011.11,-15.40
13-05-2009,03:29:28,180.030,77.911,57.029,-4.073,000.00,000.00,011.10,-15.41
13-05-2009,03:29:39,180.030,77.911,57.061,-4.049,000.00,000.00,011.10,-15.41
13-05-2009,03:29:50,180.030,77.911,57.099,-4.020,000.00,000.00,011.10,-15.42
13-05-2009,03:30:02,180.030,77.911,57.131,-3.997,000.00,000.00,011.10,-15.42
13-05-2009,03:30:13,180.030,77.911,57.172,-3.966,000.00,000.00,011.09,-15.43
13-05-2009,03:30:24,180.030,77.911,57.204,-3.942,000.00,000.00,011.09,-15.43
13-05-2009,03:30:35,180.030,77.911,57.242,-3.914,000.00,000.00,011.09,-15.44
13-05-2009,03:30:47,180.030,77.911,57.273,-3.890,000.00,000.00,011.08,-15.45
13-05-2009,03:30:58,180.030,77.911,57.314,-3.859,000.00,000.00,011.08,-15.46
13-05-2009,03:31:09,180.030,77.911,57.346,-3.835,000.00,000.00,011.08,-15.46
13-05-2009,03:31:20,180.030,77.911,57.384,-3.806,000.00,000.00,011.08,-15.47
13-05-2009,03:31:32,180.030,77.911,57.416,-3.783,000.00,000.00,011.07,-15.47
13-05-2009,03:31:43,180.030,77.911,57.457,-3.752,000.00,000.00,011.07,-15.48
13-05-2009,03:31:54,180.030,77.911,57.488,-3.728,000.00,000.00,013.28,-18.58
13-05-2009,03:32:06,180.030,77.911,57.526,-3.699,000.00,000.00,008.85,-12.39
13-05-2009,03:32:17,180.030,77.911,57.558,-3.675,000.00,000.00,011.06,-15.50
13-05-2009,03:32:28,180.030,77.911,57.599,-3.644,000.00,000.00,011.06,-15.51
13-05-2009,03:32:40,180.030,77.911,57.631,-3.621,000.00,000.00,011.05,-15.51
13-05-2009,03:32:51,180.030,77.911,57.668,-3.592,000.00,000.00,011.05,-15.52
13-05-2009,03:33:02,180.030,77.911,57.700,-3.568,000.00,000.00,011.05,-15.52
13-05-2009,03:33:13,180.030,77.911,57.741,-3.537,000.00,000.00,011.05,-15.53
13-05-2009,03:33:25,180.030,77.911,57.773,-3.513,000.00,000.00,011.05,-15.53
13-05-2009,03:33:36,180.030,77.911,57.810,-3.484,000.00,000.00,011.04,-15.54
13-05-2009,03:33:47,180.030,77.911,57.842,-3.460,000.00,000.00,011.04,-15.55
13-05-2009,03:33:58,180.030,77.911,57.883,-3.429,000.00,000.00,011.04,-15.55
13-05-2009,03:34:10,180.030,77.911,57.914,-3.405,000.00,000.00,011.03,-15.56
13-05-2009,03:34:21,180.030,77.911,57.952,-3.377,000.00,000.00,011.03,-15.57
13-05-2009,03:34:32,180.030,77.911,57.984,-3.353,000.00,000.00,011.03,-15.57
13-05-2009,03:34:44,180.030,77.911,58.025,-3.322,000.00,000.00,011.03,-15.58
13-05-2009,03:34:55,180.030,77.911,58.056,-3.298,000.00,000.00,011.02,-15.58
13-05-2009,03:35:06,180.030,77.911,58.094,-3.269,000.00,000.00,011.02,-15.59
13-05-2009,03:35:17,180.030,77.911,58.125,-3.245,000.00,000.00,011.02,-15.60
13-05-2009,03:35:29,180.030,77.911,58.166,-3.214,000.00,000.00,011.01,-15.60
13-05-2009,03:35:40,180.030,77.911,58.198,-3.190,000.00,000.00,011.01,-15.61
13-05-2009,03:35:51,180.030,77.911,58.236,-3.161,000.00,000.00,011.01,-15.61
13-05-2009,03:36:03,180.030,77.911,58.276,-3.129,000.00,000.00,011.01,-15.62
13-05-2009,03:36:14,180.030,77.911,58.308,-3.105,000.00,000.00,011.00,-15.62
13-05-2009,03:36:25,180.030,77.911,58.346,-3.077,000.00,000.00,011.00,-15.63
13-05-2009,03:36:37,180.030,77.911,58.377,-3.053,000.00,000.00,011.00,-15.63
13-05-2009,03:36:48,180.030,77.911,58.418,-3.021,000.00,000.00,010.99,-15.64
13-05-2009,03:36:59,180.030,77.911,58.449,-2.997,000.00,000.00,010.99,-15.65
13-05-2009,03:37:10,180.030,77.911,58.487,-2.968,000.00,000.00,010.99,-15.66
13-05-2009,03:37:22,180.030,77.911,58.518,-2.944,000.00,000.00,010.99,-15.66
13-05-2009,03:37:33,180.030,77.911,58.559,-2.913,000.00,000.00,010.98,-15.67
13-05-2009,03:37:44,180.030,77.911,58.590,-2.889,000.00,000.00,010.98,-15.67
13-05-2009,03:37:56,180.030,77.911,58.628,-2.860,000.00,000.00,010.98,-15.68
13-05-2009,03:38:07,180.030,77.911,58.659,-2.836,000.00,000.00,010.97,-15.69
13-05-2009,03:38:18,180.030,77.911,58.700,-2.804,000.00,000.00,010.97,-15.69
13-05-2009,03:38:29,180.030,77.911,58.732,-2.780,000.00,000.00,010.97,-15.70
13-05-2009,03:38:41,180.030,77.911,58.769,-2.751,000.00,000.00,010.97,-15.70
13-05-2009,03:38:52,180.030,77.911,58.800,-2.727,000.00,000.00,010.96,-15.71
13-05-2009,03:39:03,180.030,77.911,58.841,-2.695,000.00,000.00,010.96,-15.71
13-05-2009,03:39:15,180.030,77.911,58.872,-2.671,000.00,000.00,010.96,-15.72
13-05-2009,03:39:26,180.030,77.911,58.910,-2.642,000.00,000.00,010.96,-15.72
13-05-2009,03:39:37,180.030,77.911,58.941,-2.618,000.00,000.00,010.95,-15.73
13-05-2009,03:39:48,180.030,77.911,58.982,-2.587,000.00,000.00,010.95,-15.74
13-05-2009,03:39:59,180.030,77.911,59.013,-2.562,000.00,000.00,010.95,-15.74
13-05-2009,03:40:11,180.030,77.911,59.051,-2.533,000.00,000.00,010.95,-15.75
13-05-2009,03:40:22,180.030,77.911,59.082,-2.509,000.00,000.00,010.94,-15.75
13-05-2009,03:40:33,180.030,77.911,59.123,-2.477,000.00,000.00,010.94,-15.76
13-05-2009,03:40:44,180.030,77.911,59.154,-2.453,000.00,000.00,010.94,-15.76
13-05-2009,03:40:56,180.030,77.911,59.191,-2.424,000.00,000.00,010.94,-15.77
13-05-2009,03:41:07,180.030,77.911,59.223,-2.400,000.00,000.00,010.93,-15.78
13-05-2009,03:41:18,180.030,77.911,59.263,-2.368,000.00,000.00,010.93,-15.79
13-05-2009,03:41:29,180.030,77.911,59.294,-2.344,000.00,000.00,010.93,-15.79
13-05-2009,03:41:41,180.030,77.911,59.332,-2.315,000.00,000.00,010.92,-15.80
13-05-2009,03:41:52,180.030,77.911,59.369,-2.286,000.00,000.00,010.92,-15.80
13-05-2009,03:42:04,180.030,77.911,59.404,-2.259,000.00,000.00,010.92,-15.81
13-05-2009,03:42:15,180.030,77.911,59.435,-2.235,000.00,000.00,010.92,-15.81
13-05-2009,03:42:26,180.030,77.911,59.472,-2.205,000.00,000.00,010.92,-15.82
13-05-2009,03:42:38,180.030,77.911,59.513,-2.174,000.00,000.00,010.91,-15.83
13-05-2009,03:42:49,180.030,77.911,59.544,-2.149,000.00,000.00,010.91,-15.83
13-05-2009,03:43:01,180.030,77.911,59.581,-2.120,000.00,000.00,010.91,-15.84
13-05-2009,03:43:12,180.030,77.911,59.612,-2.096,000.00,000.00,010.90,-15.84
13-05-2009,03:43:23,180.030,77.911,59.653,-2.064,000.00,000.00,010.90,-15.85
13-05-2009,03:43:34,180.030,77.911,59.684,-2.040,000.00,000.00,010.90,-15.85
13-05-2009,03:43:45,180.030,77.911,59.721,-2.010,000.00,000.00,010.90,-15.86
13-05-2009,03:43:57,180.030,77.911,59.753,-1.986,000.00,000.00,010.89,-15.87
13-05-2009,03:44:08,180.030,77.911,59.793,-1.954,000.00,000.00,010.89,-15.87
13-05-2009,03:44:19,180.030,77.911,59.824,-1.930,000.00,000.00,010.89,-15.88
13-05-2009,03:44:31,180.030,77.911,59.861,-1.900,000.00,000.00,010.88,-15.88
13-05-2009,03:44:42,180.030,77.911,59.893,-1.876,000.00,000.00,010.88,-15.89
13-05-2009,03:44:53,180.030,77.911,59.933,-1.844,000.00,000.00,010.88,-15.89
13-05-2009,03:45:04,180.030,77.911,59.964,-1.820,000.00,000.00,010.88,-15.90
13-05-2009,03:45:16,180.030,77.911,60.001,-1.790,000.00,000.00,010.88,-15.90
13-05-2009,03:45:27,180.030,77.911,60.032,-1.766,000.00,000.00,010.87,-15.91
13-05-2009,03:45:38,180.030,77.911,60.073,-1.734,000.00,000.00,010.87,-15.92
13-05-2009,03:45:50,180.030,77.911,60.104,-1.710,000.00,000.00,010.87,-15.92
13-05-2009,03:46:01,180.030,77.911,60.141,-1.680,000.00,000.00,010.87,-15.93
13-05-2009,03:46:12,180.030,77.911,60.172,-1.656,000.00,000.00,010.86,-15.93
13-05-2009,03:46:23,180.030,77.911,60.212,-1.624,000.00,000.00,010.86,-15.94
13-05-2009,03:46:34,180.030,77.911,60.243,-1.599,000.00,000.00,010.86,-15.94
13-05-2009,03:46:46,180.030,77.911,60.281,-1.570,000.00,000.00,010.86,-15.95
13-05-2009,03:46:57,180.030,77.911,60.312,-1.545,000.00,000.00,010.85,-15.96
13-05-2009,03:47:08,180.030,77.911,60.352,-1.513,000.00,000.00,010.85,-15.96
13-05-2009,03:47:20,180.030,77.911,60.383,-1.489,000.00,000.00,010.85,-15.97
13-05-2009,03:47:31,180.030,77.911,60.420,-1.459,000.00,000.00,010.84,-15.97
13-05-2009,03:47:42,180.030,77.911,60.451,-1.435,000.00,000.00,010.84,-15.98
13-05-2009,03:47:54,180.030,77.911,60.491,-1.403,000.00,000.00,010.84,-15.98
13-05-2009,03:48:05,180.030,77.911,60.522,-1.378,000.00,000.00,010.84,-15.99
13-05-2009,03:48:16,180.030,77.911,60.559,-1.349,000.00,000.00,010.84,-15.99
13-05-2009,03:48:27,180.030,77.911,60.590,-1.324,000.00,000.00,010.83,-16.00
13-05-2009,03:48:39,180.030,77.911,60.631,-1.292,000.00,000.00,010.83,-16.00
13-05-2009,03:48:50,180.030,77.911,60.662,-1.267,000.00,000.00,010.83,-16.01
13-05-2009,03:49:01,180.030,77.911,60.699,-1.238,000.00,000.00,010.82,-16.01
13-05-2009,03:49:12,180.030,77.911,60.730,-1.213,000.00,000.00,010.82,-16.02
13-05-2009,03:49:24,180.030,77.911,60.770,-1.181,000.00,000.00,010.82,-16.02
13-05-2009,03:49:35,180.030,77.911,60.801,-1.156,000.00,000.00,010.82,-16.03
13-05-2009,03:49:46,180.030,77.911,60.838,-1.127,000.00,000.00,010.82,-16.03
13-05-2009,03:49:58,180.030,77.911,60.869,-1.102,000.00,000.00,010.81,-16.04
13-05-2009,03:50:09,180.030,77.911,60.909,-1.070,000.00,000.00,010.81,-16.05
13-05-2009,03:50:20,180.030,77.911,60.946,-1.040,000.00,000.00,010.81,-16.05
13-05-2009,03:50:32,180.030,77.911,60.977,-1.016,000.00,000.00,010.81,-16.06
13-05-2009,03:50:43,180.030,77.911,61.017,-0.984,000.00,000.00,010.80,-16.06
13-05-2009,03:50:54,180.030,77.911,61.048,-0.959,000.00,000.00,010.80,-16.07
13-05-2009,03:51:05,180.030,77.911,61.085,-0.929,000.00,000.00,010.80,-16.07
13-05-2009,03:51:16,180.030,77.911,61.116,-0.904,000.00,000.00,010.80,-16.08
13-05-2009,03:51:28,180.030,77.911,61.156,-0.872,000.00,000.00,010.79,-16.09
13-05-2009,03:51:39,180.030,77.911,61.186,-0.847,000.00,000.00,010.79,-16.09
13-05-2009,03:51:51,180.030,77.911,61.223,-0.818,000.00,000.00,010.79,-16.10
13-05-2009,03:52:02,180.030,77.911,61.254,-0.793,000.00,000.00,012.94,-19.32
13-05-2009,03:52:13,180.030,77.911,61.294,-0.761,000.00,000.00,008.63,-12.88
13-05-2009,03:52:24,180.030,77.911,61.325,-0.736,000.00,000.00,010.78,-16.11
13-05-2009,03:52:36,180.030,77.911,61.362,-0.706,000.00,000.00,010.78,-16.11
13-05-2009,03:52:47,180.030,77.911,61.393,-0.681,000.00,000.00,010.78,-16.12
13-05-2009,03:52:58,180.030,77.911,61.433,-0.649,000.00,000.00,010.77,-16.13
13-05-2009,03:53:09,180.030,77.911,61.464,-0.624,000.00,000.00,010.77,-16.13
13-05-2009,03:53:21,180.030,77.911,61.501,-0.595,000.00,000.00,010.77,-16.14
13-05-2009,03:53:32,180.030,77.911,61.531,-0.570,000.00,000.00,010.77,-16.14
13-05-2009,03:53:43,180.030,77.911,61.571,-0.537,000.00,000.00,010.77,-16.15
13-05-2009,03:53:54,180.030,77.911,61.602,-0.513,000.00,000.00,010.76,-16.15
13-05-2009,03:54:06,180.030,77.911,61.639,-0.483,000.00,000.00,010.76,-16.16
13-05-2009,03:54:17,180.030,77.911,61.670,-0.458,000.00,000.00,010.76,-16.17
13-05-2009,03:54:28,180.030,77.911,61.710,-0.425,000.00,000.00,010.75,-16.17
13-05-2009,03:54:39,180.030,77.911,61.740,-0.401,000.00,000.00,010.75,-16.18
13-05-2009,03:54:51,180.030,77.911,61.777,-0.371,000.00,000.00,010.75,-16.18
13-05-2009,03:55:02,180.030,77.911,61.808,-0.346,000.00,000.00,010.75,-16.19
13-05-2009,03:55:13,180.030,77.911,61.848,-0.313,000.00,000.00,010.75,-16.19
13-05-2009,03:55:25,180.030,77.911,61.879,-0.289,000.00,000.00,010.74,-16.19
13-05-2009,03:55:36,180.030,77.911,61.915,-0.259,000.00,000.00,010.74,-16.20
13-05-2009,03:55:47,180.030,77.911,61.946,-0.234,000.00,000.00,010.74,-16.21
13-05-2009,03:55:58,180.030,77.911,61.986,-0.201,000.00,000.00,010.74,-16.21
13-05-2009,03:56:10,180.030,77.911,62.017,-0.176,000.00,000.00,010.73,-16.22
13-05-2009,03:56:21,180.030,77.911,62.053,-0.146,000.00,000.00,010.73,-16.22
13-05-2009,03:56:32,180.030,77.911,62.084,-0.121,000.00,000.00,010.73,-16.23
13-05-2009,03:56:43,180.030,77.911,62.124,-0.089,000.00,000.00,010.73,-16.23
13-05-2009,03:56:54,180.030,77.911,62.154,-0.064,000.00,000.00,010.73,-16.24
13-05-2009,03:57:06,180.030,77.911,62.191,-0.034,000.00,000.00,010.72,-16.24
13-05-2009,03:57:17,180.030,77.911,62.222,-0.009,000.00,000.00,010.72,-16.25
13-05-2009,03:57:28,180.030,77.911,62.262,00.769,000.00,000.00,010.72,000.00
13-05-2009,03:57:39,180.030,77.911,62.292,00.789,000.00,000.00,010.72,-12.62
13-05-2009,03:57:50,180.030,77.911,62.329,00.812,000.00,000.00,010.71,-12.66
13-05-2009,03:58:02,180.030,77.911,62.360,00.832,000.00,000.00,010.71,-12.69
13-05-2009,03:58:13,180.030,77.911,62.399,00.857,000.00,000.00,010.71,-12.73
13-05-2009,03:58:25,180.030,77.911,62.430,00.877,000.00,000.00,010.71,-12.77
13-05-2009,03:58:36,180.030,77.911,62.467,00.901,000.00,000.00,010.71,-12.80
13-05-2009,03:58:47,180.030,77.911,62.497,00.921,000.00,000.00,010.70,-12.87
13-05-2009,03:58:59,180.030,77.911,62.537,00.946,000.00,000.00,010.70,-12.91
13-05-2009,03:59:10,180.030,77.911,62.568,00.966,000.00,000.00,010.70,-12.95
13-05-2009,03:59:21,180.030,77.911,62.604,00.990,000.00,000.00,010.70,-12.98
13-05-2009,03:59:32,180.030,77.911,62.635,01.010,000.00,000.00,010.69,-13.02
13-05-2009,03:59:43,180.030,77.911,62.675,01.036,000.00,000.00,010.69,-13.05
13-05-2009,03:59:55,180.030,77.911,62.705,01.057,000.00,000.00,010.69,-13.09
13-05-2009,04:00:06,180.030,77.911,62.742,01.081,000.00,000.00,010.69,-13.12
13-05-2009,04:00:17,180.030,77.911,62.772,01.101,000.00,000.00,010.68,-13.19
13-05-2009,04:00:28,180.030,77.911,62.812,01.128,000.00,000.00,010.68,-13.23
13-05-2009,04:00:40,180.030,77.911,62.842,01.148,000.00,000.00,010.68,-13.26
13-05-2009,04:00:51,180.030,77.911,62.879,01.173,000.00,000.00,010.68,-13.30
13-05-2009,04:01:02,180.030,77.911,62.910,01.193,000.00,000.00,010.68,-13.33
13-05-2009,04:01:14,180.030,77.911,62.949,01.220,000.00,000.00,010.67,-13.37
13-05-2009,04:01:25,180.030,77.911,62.980,01.241,000.00,000.00,010.67,-13.40
13-05-2009,04:01:36,180.030,77.911,63.016,01.266,000.00,000.00,010.67,-13.43
13-05-2009,04:01:48,180.030,77.911,63.056,01.293,000.00,000.00,010.67,-13.50
13-05-2009,04:01:59,180.030,77.911,63.086,01.313,000.00,000.00,010.67,-13.53
13-05-2009,04:02:10,180.030,77.911,63.123,01.338,000.00,000.00,010.66,-13.57
13-05-2009,04:02:21,180.030,77.911,63.153,01.359,000.00,000.00,010.66,-13.60
13-05-2009,04:02:33,180.030,77.911,63.193,01.387,000.00,000.00,010.66,-13.63
13-05-2009,04:02:44,180.030,77.911,63.223,01.408,000.00,000.00,010.66,-13.66
13-05-2009,04:02:56,180.030,77.911,63.260,01.433,000.00,000.00,010.66,-13.70
13-05-2009,04:03:07,180.030,77.911,63.290,01.454,000.00,000.00,010.65,-13.73
13-05-2009,04:03:18,180.030,77.911,63.330,01.482,000.00,000.00,010.65,-13.79
13-05-2009,04:03:29,180.030,77.911,63.360,01.503,000.00,000.00,010.65,-13.82
13-05-2009,04:03:40,180.030,77.911,63.397,01.529,000.00,000.00,010.65,-13.85
13-05-2009,04:03:52,180.030,77.911,63.427,01.550,000.00,000.00,010.64,-13.88
13-05-2009,04:04:03,180.030,77.911,63.467,01.578,000.00,000.00,010.64,-13.91
13-05-2009,04:04:14,180.030,77.911,63.497,01.599,000.00,000.00,010.64,-13.94
13-05-2009,04:04:25,180.030,77.911,63.534,01.625,000.00,000.00,010.64,-13.97
13-05-2009,04:04:37,180.030,77.911,63.564,01.647,000.00,000.00,010.64,-14.00
13-05-2009,04:04:48,180.030,77.911,63.603,01.675,000.00,000.00,010.63,-14.06
13-05-2009,04:04:59,180.030,77.911,63.634,01.697,000.00,000.00,010.63,-14.09
13-05-2009,04:05:11,180.030,77.911,63.670,01.723,000.00,000.00,010.63,-14.12
13-05-2009,04:05:22,180.030,77.911,63.701,01.745,000.00,000.00,010.63,-14.14
13-05-2009,04:05:33,180.030,77.911,63.740,01.773,000.00,000.00,010.62,-14.17
13-05-2009,04:05:44,180.030,77.911,63.770,01.795,000.00,000.00,010.62,-14.20
13-05-2009,04:05:56,180.030,77.911,63.807,01.821,000.00,000.00,010.62,-14.23
13-05-2009,04:06:07,180.030,77.911,63.837,01.843,000.00,000.00,010.62,-14.28
13-05-2009,04:06:18,180.030,77.911,63.877,01.872,000.00,000.00,010.62,-14.31
13-05-2009,04:06:30,180.030,77.911,63.907,01.894,000.00,000.00,010.61,-14.33
13-05-2009,04:06:41,180.030,77.911,63.943,01.920,000.00,000.00,010.61,-14.36
13-05-2009,04:06:52,180.030,77.911,63.974,01.942,000.00,000.00,010.61,-14.38
13-05-2009,04:07:03,180.030,77.911,64.013,01.971,000.00,000.00,010.61,-14.41
13-05-2009,04:07:15,180.030,77.911,64.043,01.994,000.00,000.00,010.61,-14.44
13-05-2009,04:07:26,180.030,77.911,64.080,02.020,000.00,000.00,010.61,-14.46
13-05-2009,04:07:37,180.030,77.911,64.110,02.043,000.00,000.00,010.60,-14.51
13-05-2009,04:07:49,180.030,77.911,64.149,02.072,000.00,000.00,010.60,-14.53
13-05-2009,04:08:00,180.030,77.911,64.180,02.094,000.00,000.00,010.60,-14.56
13-05-2009,04:08:11,180.030,77.911,64.216,02.121,000.00,000.00,010.60,-14.58
13-05-2009,04:08:22,180.030,77.911,64.246,02.144,000.00,000.00,010.59,-14.61
13-05-2009,04:08:34,180.030,77.911,64.286,02.173,000.00,000.00,010.59,-14.63
13-05-2009,04:08:45,180.030,77.911,64.316,02.195,000.00,000.00,010.59,-14.65
13-05-2009,04:08:56,180.030,77.911,64.352,02.223,000.00,000.00,010.59,-14.68
13-05-2009,04:09:07,180.030,77.911,64.382,02.245,000.00,000.00,010.59,-14.72
13-05-2009,04:09:19,180.030,77.911,64.422,02.275,000.00,000.00,010.58,-14.74
13-05-2009,04:09:30,180.030,77.911,64.452,02.297,000.00,000.00,010.58,-14.76
13-05-2009,04:09:41,180.030,77.911,64.488,02.325,000.00,000.00,010.58,-14.79
13-05-2009,04:09:52,180.030,77.911,64.518,02.348,000.00,000.00,010.58,-14.81
13-05-2009,04:10:04,180.030,77.911,64.558,02.377,000.00,000.00,010.58,-14.83
13-05-2009,04:10:15,180.030,77.911,64.588,02.400,000.00,000.00,010.57,-14.85
13-05-2009,04:10:26,180.030,77.911,64.624,02.428,000.00,000.00,010.57,-14.87
13-05-2009,04:10:38,180.030,77.911,64.663,02.457,000.00,000.00,010.57,-14.91
13-05-2009,04:10:49,180.030,77.911,64.694,02.480,000.00,000.00,010.57,-14.93
13-05-2009,04:11:00,180.030,77.911,64.730,02.508,000.00,000.00,010.57,-14.95
13-05-2009,04:11:12,180.030,77.911,64.760,02.531,000.00,000.00,010.57,-14.97
13-05-2009,04:11:23,180.030,77.911,64.799,02.561,000.00,000.00,010.56,-14.99
13-05-2009,04:11:34,180.030,77.911,64.829,02.584,000.00,000.00,010.56,-15.01
13-05-2009,04:11:45,180.030,77.911,64.866,02.612,000.00,000.00,010.56,-15.03
13-05-2009,04:11:57,180.030,77.911,64.896,02.635,000.00,000.00,010.56,-15.05
13-05-2009,04:12:08,180.030,77.911,64.935,02.665,000.00,000.00,012.67,-18.11
13-05-2009,04:12:19,180.030,77.911,64.965,02.689,000.00,000.00,008.44,-12.09
13-05-2009,04:12:30,180.030,77.911,65.001,02.717,000.00,000.00,010.55,-15.13
13-05-2009,04:12:42,180.030,77.911,65.031,02.740,000.00,000.00,010.55,-15.14
13-05-2009,04:12:53,180.030,77.911,65.071,02.770,000.00,000.00,010.55,-15.16
13-05-2009,04:13:04,180.030,77.911,65.101,02.794,000.00,000.00,010.55,-15.18
13-05-2009,04:13:16,180.030,77.911,65.137,02.822,000.00,000.00,010.54,-15.20
13-05-2009,04:13:27,180.030,77.911,65.167,02.845,000.00,000.00,010.54,-15.23
13-05-2009,04:13:38,180.030,77.911,65.206,02.876,000.00,000.00,010.54,-15.25
13-05-2009,04:13:50,180.030,77.911,65.236,02.899,000.00,000.00,010.54,-15.27
13-05-2009,04:14:01,180.030,77.911,65.272,02.927,000.00,000.00,010.54,-15.29
13-05-2009,04:14:12,180.030,77.911,65.303,02.951,000.00,000.00,010.53,-15.30
13-05-2009,04:14:23,180.030,77.911,65.342,02.982,000.00,000.00,010.53,-15.32
13-05-2009,04:14:34,180.030,77.911,65.372,03.005,000.00,000.00,010.53,-15.34
13-05-2009,04:14:46,180.030,77.911,65.408,03.034,000.00,000.00,010.53,-15.35
13-05-2009,04:14:57,180.030,77.911,65.438,03.057,000.00,000.00,010.53,-15.38
13-05-2009,04:15:09,180.030,77.911,65.477,03.088,000.00,000.00,010.52,-15.40
13-05-2009,04:15:20,180.030,77.911,65.507,03.112,000.00,000.00,010.52,-15.42
13-05-2009,04:15:32,180.030,77.911,65.543,03.140,000.00,000.00,010.52,-15.43
13-05-2009,04:15:43,180.030,77.911,65.582,03.171,000.00,000.00,010.52,-15.45
13-05-2009,04:15:55,180.030,77.911,65.612,03.195,000.00,000.00,010.52,-15.46
13-05-2009,04:16:06,180.030,77.911,65.648,03.224,000.00,000.00,010.52,-15.48
13-05-2009,04:16:18,180.030,77.911,65.687,03.255,000.00,000.00,010.51,-15.51
13-05-2009,04:16:30,180.030,77.911,65.717,03.278,000.00,000.00,010.51,-15.52
13-05-2009,04:16:41,180.030,77.911,65.753,03.307,000.00,000.00,010.51,-15.54
13-05-2009,04:16:53,180.030,77.911,65.792,03.338,000.00,000.00,010.51,-15.55
13-05-2009,04:17:05,180.030,77.911,65.822,03.362,000.00,000.00,010.51,-15.57
13-05-2009,04:17:16,180.030,77.911,65.858,03.391,000.00,000.00,010.51,-15.58
13-05-2009,04:17:28,180.030,77.911,65.897,03.422,000.00,000.00,010.50,-15.61
13-05-2009,04:17:40,180.030,77.911,65.927,03.446,000.00,000.00,010.50,-15.62
13-05-2009,04:17:51,180.030,77.911,65.963,03.475,000.00,000.00,010.50,-15.64
13-05-2009,04:18:03,180.030,77.911,66.002,03.506,000.00,000.00,010.50,-15.65
13-05-2009,04:18:15,180.030,77.911,66.032,03.531,000.00,000.00,010.50,-15.66
13-05-2009,04:18:26,180.030,77.911,66.068,03.560,000.00,000.00,010.49,-15.68
13-05-2009,04:18:38,180.030,77.911,66.107,03.591,000.00,000.00,010.49,-15.70
13-05-2009,04:18:50,180.030,77.911,66.137,03.615,000.00,000.00,010.49,-15.72
13-05-2009,04:19:01,180.030,77.911,66.173,03.644,000.00,000.00,010.49,-15.73
13-05-2009,04:19:12,180.030,77.911,66.203,03.668,000.00,000.00,010.49,-15.74
13-05-2009,04:19:24,180.030,77.911,66.242,03.700,000.00,000.00,010.48,-15.75
13-05-2009,04:19:36,180.030,77.911,66.278,03.729,000.00,000.00,010.48,-15.77
13-05-2009,04:19:48,180.030,77.911,66.317,03.761,000.00,000.00,010.48,-15.79
13-05-2009,04:19:59,180.030,77.911,66.347,03.785,000.00,000.00,010.48,-15.80
13-05-2009,04:20:11,180.030,77.911,66.383,03.814,000.00,000.00,010.48,-15.82
13-05-2009,04:20:23,180.030,77.911,66.422,03.846,000.00,000.00,010.48,-15.83
13-05-2009,04:20:34,180.030,77.911,66.452,03.870,000.00,000.00,010.47,-15.84
13-05-2009,04:20:46,180.030,77.911,66.488,03.900,000.00,000.00,010.47,-15.85
13-05-2009,04:20:57,180.030,77.911,66.518,03.924,000.00,000.00,010.47,-15.88
13-05-2009,04:21:09,180.030,77.911,66.557,03.956,000.00,000.00,010.47,-15.89
13-05-2009,04:21:20,180.030,77.911,66.592,03.985,000.00,000.00,010.47,-15.90
13-05-2009,04:21:32,180.030,77.911,66.622,04.010,000.00,000.00,010.47,-15.91
13-05-2009,04:21:44,180.030,77.911,66.661,04.041,000.00,000.00,010.47,-15.92
13-05-2009,04:21:56,180.030,77.911,66.697,04.071,000.00,000.00,010.46,-15.93
13-05-2009,04:22:07,180.030,77.911,66.727,04.095,000.00,000.00,010.46,-15.96
13-05-2009,04:22:19,180.030,77.911,66.766,04.127,000.00,000.00,010.46,-15.97
13-05-2009,04:22:30,180.030,77.911,66.802,04.157,000.00,000.00,010.46,-15.98
13-05-2009,04:22:42,180.030,77.911,66.831,04.181,000.00,000.00,010.46,-15.99
13-05-2009,04:22:54,180.030,77.911,66.870,04.214,000.00,000.00,010.45,-16.00
13-05-2009,04:23:05,180.030,77.911,66.906,04.243,000.00,000.00,010.45,-16.01
13-05-2009,04:23:17,180.030,77.911,66.936,04.268,000.00,000.00,010.45,-16.03
13-05-2009,04:23:28,180.030,77.911,66.975,04.300,000.00,000.00,010.45,-16.04
13-05-2009,04:23:40,180.030,77.911,67.005,04.325,000.00,000.00,010.45,-16.05
13-05-2009,04:23:52,180.030,77.911,67.040,04.354,000.00,000.00,010.44,-16.06
13-05-2009,04:24:03,180.030,77.911,67.079,04.386,000.00,000.00,010.45,-16.07
13-05-2009,04:24:15,180.030,77.911,67.109,04.411,000.00,000.00,010.44,-16.08
13-05-2009,04:24:27,180.030,77.911,67.145,04.441,000.00,000.00,010.44,-16.09
13-05-2009,04:24:38,180.030,77.911,67.184,04.473,000.00,000.00,010.44,-16.11
13-05-2009,04:24:50,180.030,77.911,67.213,04.498,000.00,000.00,010.44,-16.12
13-05-2009,04:25:02,180.030,77.911,67.249,04.528,000.00,000.00,010.44,-16.13
13-05-2009,04:25:13,180.030,77.911,67.288,04.560,000.00,000.00,010.43,-16.14
13-05-2009,04:25:25,180.030,77.911,67.318,04.585,000.00,000.00,010.43,-16.15
13-05-2009,04:25:36,180.030,77.911,67.354,04.615,000.00,000.00,010.43,-16.16
13-05-2009,04:25:48,180.030,77.911,67.392,04.647,000.00,000.00,010.43,-16.18
13-05-2009,04:25:59,180.030,77.911,67.422,04.672,000.00,000.00,010.43,-16.19
13-05-2009,04:26:11,180.030,77.911,67.458,04.702,000.00,000.00,010.43,-16.20
13-05-2009,04:26:23,180.030,77.911,67.497,04.734,000.00,000.00,010.42,-16.21
13-05-2009,04:26:34,180.030,77.911,67.526,04.759,000.00,000.00,010.42,-16.22
13-05-2009,04:26:46,180.030,77.911,67.562,04.789,000.00,000.00,010.42,-16.23
13-05-2009,04:26:57,180.030,77.911,67.592,04.814,000.00,000.00,010.42,-16.25
13-05-2009,04:27:09,180.030,77.911,67.631,04.847,000.00,000.00,010.42,-16.26
13-05-2009,04:27:21,180.030,77.911,67.666,04.877,000.00,000.00,010.42,-16.27
13-05-2009,04:27:32,180.030,77.911,67.696,04.902,000.00,000.00,010.41,-16.27
13-05-2009,04:27:44,180.030,77.911,67.735,04.934,000.00,000.00,010.41,-16.28
13-05-2009,04:27:55,180.030,77.911,67.770,04.965,000.00,000.00,010.41,-16.29
13-05-2009,04:28:07,180.030,77.911,67.800,04.990,000.00,000.00,010.41,-16.30
13-05-2009,04:28:18,180.030,77.911,67.839,05.022,000.00,000.00,010.41,-16.32
13-05-2009,04:28:30,180.030,77.911,67.868,05.047,000.00,000.00,010.41,-16.33
13-05-2009,04:28:41,180.030,77.911,67.904,05.078,000.00,000.00,010.40,-16.33
13-05-2009,04:28:53,180.030,77.911,67.943,05.110,000.00,000.00,010.41,-16.34
13-05-2009,04:29:04,180.030,77.911,67.973,05.135,000.00,000.00,010.40,-16.35
13-05-2009,04:29:16,180.030,77.911,68.008,05.166,000.00,000.00,010.40,-16.36
13-05-2009,04:29:28,180.030,77.911,68.047,05.198,000.00,000.00,010.40,-16.38
13-05-2009,04:29:39,180.030,77.911,68.077,05.224,000.00,000.00,010.40,-16.38
13-05-2009,04:29:51,180.030,77.911,68.112,05.254,000.00,000.00,010.40,-16.39
13-05-2009,04:30:02,180.030,77.911,68.142,05.279,000.00,000.00,010.40,-16.40
13-05-2009,04:30:14,180.030,77.911,68.180,05.312,000.00,000.00,010.39,-16.41
13-05-2009,04:30:26,180.030,77.911,68.216,05.342,000.00,000.00,010.39,-16.42
13-05-2009,04:30:38,180.030,77.911,68.255,05.375,000.00,000.00,010.39,-16.43
13-05-2009,04:30:49,180.030,77.911,68.284,05.400,000.00,000.00,010.39,-16.44
13-05-2009,04:31:00,180.030,77.911,68.320,05.431,000.00,000.00,010.39,-16.45
13-05-2009,04:31:12,180.030,77.911,68.350,05.456,000.00,000.00,010.39,-16.46
13-05-2009,04:31:24,180.030,77.911,68.388,05.489,000.00,000.00,010.39,-16.46
13-05-2009,04:31:36,177.394,76.769,68.424,05.520,-1500.00,1500.00,010.38,-16.47
13-05-2009,04:31:47,172.032,74.132,68.453,05.545,-1500.00,1500.00,010.38,-16.49
13-05-2009,04:31:59,167.023,71.583,68.492,05.578,-1500.00,1500.00,010.38,-16.49
13-05-2009,04:32:10,162.013,68.859,68.528,05.608,-1500.00,1500.00,010.38,-16.50
13-05-2009,04:32:22,156.915,66.310,68.557,05.634,-1500.00,1500.00,012.45,-19.81
13-05-2009,04:32:34,151.993,63.761,68.596,05.667,-1500.00,1500.00,008.30,-13.21
13-05-2009,04:32:45,146.544,61.124,68.631,05.697,-1500.00,1500.00,010.37,-16.52
13-05-2009,04:32:57,141.534,58.400,68.661,05.723,-1500.00,1500.00,010.37,-16.54
13-05-2009,04:33:08,136.525,55.939,68.700,05.756,-1500.00,1500.00,010.37,-16.55
13-05-2009,04:33:20,131.515,53.390,68.735,05.786,-1500.00,1500.00,010.37,-16.55
13-05-2009,04:33:32,126.505,50.753,68.765,05.812,-1500.00,1500.00,010.37,-16.56
13-05-2009,04:33:43,121.144,48.204,68.803,05.845,-1500.00,1500.00,010.37,-16.57
13-05-2009,04:33:55,116.046,45.480,68.839,05.876,-1500.00,1500.00,010.37,-16.57
13-05-2009,04:34:07,110.861,42.931,68.868,05.901,-1500.00,1500.00,010.36,-16.59
13-05-2009,04:34:18,105.851,40.382,68.907,05.934,-1500.00,1500.00,010.36,-16.60
13-05-2009,04:34:30,100.489,37.833,68.936,05.960,-1500.00,1500.00,010.36,-16.60
13-05-2009,04:34:42,95.392,35.196,68.972,05.991,-1500.00,1500.00,010.36,-16.61
13-05-2009,04:34:53,90.294,32.648,69.010,06.024,-1500.00,1500.00,010.36,-16.62
13-05-2009,04:35:05,85.284,29.923,69.040,06.049,-1500.00,1500.00,010.36,-16.62
13-05-2009,04:35:17,80.187,27.286,69.076,06.080,-1500.00,1500.00,010.35,-16.64
13-05-2009,04:35:29,74.913,24.737,69.114,06.113,-1500.00,1500.00,010.35,-16.64
13-05-2009,04:35:40,70.870,22.189,69.150,06.144,-467.12,1500.00,010.35,-16.65
13-05-2009,04:35:52,69.816,19.464,69.179,06.170,-163.52,1500.00,010.35,-16.66
13-05-2009,04:36:04,69.464,16.915,69.218,06.203,-54.32,1500.00,010.35,-16.66
13-05-2009,04:36:15,69.376,14.279,69.253,06.234,007.12,1500.00,010.35,-16.67
13-05-2009,04:36:27,69.376,11.730,69.283,06.260,008.01,1500.00,010.35,-16.68
13-05-2009,04:36:39,69.464,09.181,69.321,06.293,006.77,793.92,010.35,-16.69
13-05-2009,04:36:50,69.464,07.950,69.357,06.324,007.51,442.20,010.35,-16.70
13-05-2009,04:37:02,69.464,07.335,69.386,06.349,010.34,261.30,010.34,-16.70
13-05-2009,04:37:14,69.464,06.984,69.424,06.383,010.34,153.50,010.34,-16.71
13-05-2009,04:37:26,69.464,06.720,69.460,06.414,010.34,072.47,010.34,-16.71
13-05-2009,04:37:37,69.464,06.632,69.489,06.439,010.34,039.22,010.34,-16.73
13-05-2009,04:37:49,69.552,06.632,69.528,06.473,010.34,-12.92,010.34,-16.73
13-05-2009,04:38:01,69.552,06.632,69.563,06.504,010.34,-13.66,010.34,-16.74
13-05-2009,04:38:12,69.640,06.632,69.593,06.530,010.34,-14.29,010.34,-16.75
13-05-2009,04:38:24,69.640,06.632,69.631,06.563,010.34,-16.75,010.34,-16.75
13-05-2009,04:38:36,69.640,06.720,69.667,06.594,010.33,-13.74,010.33,-16.76
13-05-2009,04:38:47,69.728,06.720,69.696,06.620,010.33,-14.37,010.33,-16.77
13-05-2009,04:38:59,69.728,06.720,69.735,06.653,010.33,-16.78,010.33,-16.78
13-05-2009,04:39:11,69.728,06.720,69.770,06.684,010.33,-16.78,010.33,-16.78
13-05-2009,04:39:22,69.816,06.808,69.800,06.710,010.33,-14.45,010.33,-16.79
13-05-2009,04:39:34,69.816,06.808,69.838,06.744,010.33,-16.79,010.33,-16.79
13-05-2009,04:39:46,69.904,06.808,69.873,06.775,010.33,-16.80,010.33,-16.80
13-05-2009,04:39:57,69.904,06.808,69.903,06.801,010.32,-16.81,010.32,-16.81
13-05-2009,04:40:09,69.904,06.896,69.941,06.834,010.32,-16.82,010.32,-16.82
13-05-2009,04:40:21,69.991,06.896,69.977,06.865,010.32,-16.82,010.32,-16.82
13-05-2009,04:40:32,69.991,06.896,70.006,06.891,010.32,-16.83,010.32,-16.83
13-05-2009,04:40:44,69.991,06.984,70.044,06.925,010.32,-16.83,010.32,-16.83
13-05-2009,04:40:56,70.079,06.984,70.080,06.956,010.32,-16.84,010.32,-16.84
13-05-2009,04:41:08,70.079,06.984,70.109,06.982,010.32,-16.85,010.32,-16.85
13-05-2009,04:41:19,70.167,07.071,70.148,07.016,010.32,-16.86,010.32,-16.86
13-05-2009,04:41:31,70.167,07.071,70.183,07.047,010.32,-16.86,010.32,-16.86
13-05-2009,04:41:42,70.167,07.071,70.212,07.073,010.32,-16.87,010.32,-16.87
13-05-2009,04:41:54,70.255,07.071,70.251,07.107,010.32,-16.87,010.32,-16.87
13-05-2009,04:42:06,70.255,07.159,70.286,07.138,010.31,-16.88,010.31,-16.88
13-05-2009,04:42:17,70.255,07.159,70.315,07.164,010.31,-16.89,010.31,-16.89
13-05-2009,04:42:29,70.343,07.159,70.354,07.198,010.31,-16.90,010.31,-16.90
13-05-2009,04:42:41,70.343,07.247,70.389,07.229,010.31,-16.90,010.31,-16.90
13-05-2009,04:42:52,70.431,07.247,70.419,07.255,010.31,-16.91,010.31,-16.91
13-05-2009,04:43:04,70.431,07.247,70.457,07.289,010.31,-16.91,010.31,-16.91
13-05-2009,04:43:15,70.431,07.335,70.492,07.320,010.31,-16.92,010.31,-16.92
13-05-2009,04:43:27,70.519,07.335,70.522,07.346,010.30,-16.93,010.30,-16.93
13-05-2009,04:43:39,70.519,07.335,70.560,07.380,010.30,-16.93,010.30,-16.93
13-05-2009,04:43:50,70.519,07.423,70.595,07.411,010.30,-16.94,010.30,-16.94
13-05-2009,04:44:02,70.607,07.423,70.625,07.437,010.30,-16.94,010.30,-16.94
13-05-2009,04:44:14,70.607,07.423,70.663,07.471,010.30,-16.95,010.30,-16.95
13-05-2009,04:44:25,70.695,07.423,70.698,07.502,010.30,-16.96,010.30,-16.96
13-05-2009,04:44:37,70.695,07.511,70.728,07.528,010.30,-16.97,010.30,-16.97
13-05-2009,04:44:48,70.695,07.511,70.766,07.562,010.30,-16.97,010.30,-16.97
13-05-2009,04:45:00,70.782,07.511,70.795,07.588,010.30,-16.98,010.30,-16.98
13-05-2009,04:45:12,70.782,07.599,70.831,07.620,010.30,-16.98,010.30,-16.98
13-05-2009,04:45:23,70.782,07.599,70.869,07.654,010.30,-16.99,010.30,-16.99
13-05-2009,04:45:35,70.870,07.599,70.898,07.680,010.29,-16.99,010.29,-16.99
13-05-2009,04:45:46,70.870,07.599,70.934,07.711,010.29,-19.70,010.29,-17.00
13-05-2009,04:45:58,70.958,07.687,70.972,07.745,010.29,-17.01,010.29,-17.01
13-05-2009,04:46:10,70.958,07.687,71.001,07.772,010.29,-17.01,010.29,-17.01
13-05-2009,04:46:22,70.958,07.775,71.036,07.803,010.29,-17.02,010.29,-17.02
13-05-2009,04:46:33,71.046,07.775,71.075,07.837,010.29,-17.02,010.29,-17.02
13-05-2009,04:46:45,71.046,07.775,71.110,07.868,010.29,-19.28,010.29,-17.03
13-05-2009,04:46:57,71.134,07.862,71.139,07.895,010.29,-17.03,010.29,-17.04
13-05-2009,04:47:09,71.134,07.862,71.177,07.929,010.28,-17.04,010.28,-17.04
13-05-2009,04:47:20,71.134,07.862,71.213,07.960,010.28,-19.27,010.28,-17.05
13-05-2009,04:47:32,71.222,07.862,71.242,07.986,010.28,-20.03,010.28,-17.05
13-05-2009,04:47:43,71.222,07.950,71.280,08.021,010.28,-17.06,010.28,-17.06
13-05-2009,04:47:55,71.222,07.950,71.316,08.052,010.28,-19.37,010.28,-17.06
13-05-2009,04:48:07,71.310,08.038,71.345,08.078,010.28,-17.07,010.28,-17.07
13-05-2009,04:48:19,71.310,08.038,71.383,08.112,010.28,-17.07,010.28,-17.07
13-05-2009,04:48:30,71.398,08.038,71.418,08.144,010.28,-19.62,010.28,-17.08
13-05-2009,04:48:42,71.398,08.126,71.448,08.170,010.28,-17.08,010.28,-17.08
13-05-2009,04:48:54,71.398,08.126,71.486,08.204,010.28,-17.09,010.28,-17.09
13-05-2009,04:49:05,71.486,08.126,71.515,08.231,010.27,-19.60,010.27,-17.09
13-05-2009,04:49:17,71.486,08.214,71.550,08.262,010.27,-17.10,010.27,-17.10
13-05-2009,04:49:28,71.573,08.214,71.589,08.297,010.27,-17.11,010.27,-17.11
13-05-2009,04:49:40,71.573,08.214,71.618,08.323,010.27,-19.72,010.27,-17.11
13-05-2009,04:49:52,71.573,08.302,71.653,08.355,010.27,-17.12,010.27,-17.12
13-05-2009,04:50:03,71.661,08.302,71.691,08.389,010.27,-17.12,010.27,-17.12
13-05-2009,04:50:15,71.661,08.302,71.721,08.415,010.27,-19.84,010.27,-17.13
13-05-2009,04:50:26,71.661,08.390,71.756,08.447,012.63,-17.13,010.27,-17.13
13-05-2009,04:50:38,71.749,08.390,71.794,08.481,010.27,-17.14,010.27,-17.14
13-05-2009,04:50:49,71.749,08.478,71.823,08.507,010.27,-19.97,010.27,-17.14
13-05-2009,04:51:01,71.837,08.478,71.859,08.539,010.27,-17.15,010.27,-17.15
13-05-2009,04:51:13,71.837,08.478,71.897,08.573,010.27,-19.45,010.27,-17.15
13-05-2009,04:51:24,71.837,08.566,71.926,08.600,010.26,-20.09,010.26,-17.16
13-05-2009,04:51:36,71.925,08.566,71.961,08.631,010.26,-17.16,010.26,-17.16
13-05-2009,04:51:48,71.925,08.566,71.999,08.666,010.26,-19.38,010.26,-17.17
13-05-2009,04:51:59,72.013,08.566,72.029,08.692,010.26,-20.21,010.26,-17.17
13-05-2009,04:52:11,72.013,08.654,72.064,08.724,010.26,-17.18,010.26,-17.18
13-05-2009,04:52:23,72.013,08.654,72.102,08.758,010.26,-19.70,010.26,-17.18
13-05-2009,04:52:35,72.101,08.741,72.131,08.785,012.31,-20.63,012.31,-20.63
13-05-2009,04:52:46,72.101,08.741,72.166,08.817,008.21,-13.75,008.21,-13.75
13-05-2009,04:52:58,72.189,08.741,72.204,08.851,010.26,-19.64,010.26,-17.20
13-05-2009,04:53:10,72.189,08.829,72.234,08.877,010.26,-17.21,010.26,-17.21
13-05-2009,04:53:21,72.189,08.829,72.269,08.909,010.26,-17.21,010.26,-17.21
13-05-2009,04:53:33,72.277,08.829,72.307,08.944,010.26,-19.96,010.26,-17.21
13-05-2009,04:53:45,72.277,08.917,72.336,08.970,010.25,-17.22,010.25,-17.22
13-05-2009,04:53:56,72.364,08.917,72.371,09.002,012.62,-17.22,010.25,-17.22
13-05-2009,04:54:08,72.364,08.917,72.410,09.036,010.25,-20.09,010.25,-17.23
13-05-2009,04:54:20,72.364,09.005,72.439,09.063,010.25,-17.23,010.25,-17.23
13-05-2009,04:54:31,72.452,09.005,72.474,09.095,010.25,-17.24,010.25,-17.24
13-05-2009,04:54:43,72.452,09.005,72.512,09.129,010.25,-20.22,010.25,-17.24
13-05-2009,04:54:55,72.452,09.093,72.541,09.156,010.25,-17.25,010.25,-17.25
13-05-2009,04:55:06,72.540,09.093,72.576,09.188,010.25,-19.52,010.25,-17.25
13-05-2009,04:55:18,72.540,09.093,72.614,09.222,010.25,-20.36,010.25,-17.26
13-05-2009,04:55:30,72.628,09.181,72.644,09.249,010.25,-17.26,010.25,-17.26
13-05-2009,04:55:41,72.628,09.181,72.679,09.281,010.25,-19.66,010.25,-17.27
13-05-2009,04:55:53,72.628,09.181,72.717,09.315,010.24,-20.30,010.24,-17.27
13-05-2009,04:56:04,72.716,09.269,72.746,09.342,010.25,-17.28,010.25,-17.28
13-05-2009,04:56:16,72.716,09.269,72.781,09.374,010.24,-19.80,010.24,-17.28
13-05-2009,04:56:27,72.804,09.269,72.811,09.400,010.24,-20.44,010.24,-17.29
13-05-2009,04:56:39,72.804,09.357,72.849,09.435,010.24,-17.29,010.24,-17.29
13-05-2009,04:56:51,72.804,09.357,72.884,09.467,010.24,-19.94,010.24,-17.30
13-05-2009,04:57:03,72.892,09.445,72.922,09.501,010.24,-17.30,010.24,-17.30
13-05-2009,04:57:14,72.892,09.445,72.951,09.528,010.24,-17.30,010.24,-17.30
13-05-2009,04:57:26,72.980,09.445,72.986,09.560,010.24,-20.08,010.24,-17.31
13-05-2009,04:57:38,72.980,09.532,73.024,09.595,010.24,-17.32,010.24,-17.32
13-05-2009,04:57:50,72.980,09.532,73.053,09.621,010.24,-17.32,010.24,-17.32
13-05-2009,04:58:01,73.068,09.532,73.089,09.653,010.24,-20.22,010.24,-17.32
13-05-2009,04:58:13,73.068,09.620,73.127,09.688,010.24,-17.33,010.24,-17.33
13-05-2009,04:58:24,73.068,09.620,73.156,09.714,010.23,-19.59,010.23,-17.33
13-05-2009,04:58:36,73.155,09.620,73.191,09.747,010.23,-20.36,010.23,-17.33
13-05-2009,04:58:48,73.155,09.708,73.229,09.781,010.24,-17.34,010.24,-17.34
13-05-2009,04:58:59,73.243,09.708,73.258,09.808,010.23,-19.74,010.23,-17.35
13-05-2009,04:59:11,73.243,09.708,73.293,09.840,010.23,-20.51,010.23,-17.35
13-05-2009,04:59:23,73.243,09.796,73.331,09.875,010.23,-17.35,010.23,-17.35
13-05-2009,04:59:35,73.331,09.796,73.360,09.901,010.23,-19.88,010.23,-17.36
13-05-2009,04:59:46,73.331,09.884,73.395,09.933,010.23,-17.36,010.23,-17.36
13-05-2009,04:59:58,73.419,09.884,73.433,09.968,010.23,-17.37,010.23,-17.37
13-05-2009,05:00:10,73.419,09.884,73.463,09.995,010.23,-20.03,010.23,-17.37
13-05-2009,05:00:22,73.419,09.972,73.498,10.027,010.23,-17.38,010.23,-17.38
13-05-2009,05:00:33,73.507,09.972,73.536,10.062,010.23,-17.38,010.23,-17.38
13-05-2009,05:00:45,73.507,09.972,73.571,10.094,010.23,-20.18,010.23,-17.38
13-05-2009,05:00:57,73.595,10.060,73.600,10.121,010.23,-17.39,010.23,-17.39
13-05-2009,05:01:08,73.595,10.060,73.638,10.155,010.23,-19.69,010.23,-17.39
13-05-2009,05:01:20,73.595,10.060,73.667,10.182,010.23,-20.34,010.23,-17.40
13-05-2009,05:01:32,73.683,10.148,73.702,10.214,010.23,-17.40,010.23,-17.40
13-05-2009,05:01:43,73.683,10.148,73.740,10.249,010.22,-19.84,010.22,-17.41
13-05-2009,05:01:55,73.683,10.148,73.770,10.276,010.22,-20.49,010.22,-17.41
13-05-2009,05:02:06,73.771,10.236,73.805,10.308,010.22,-17.41,010.22,-17.41
13-05-2009,05:02:18,73.771,10.236,73.843,10.343,010.22,-19.99,010.22,-17.42
13-05-2009,05:02:30,73.859,10.323,73.872,10.370,010.22,-20.64,010.22,-17.42
13-05-2009,05:02:42,73.859,10.323,73.907,10.402,010.22,-17.43,010.22,-17.43
13-05-2009,05:02:53,73.859,10.323,73.945,10.437,010.22,-20.15,010.22,-17.43
13-05-2009,05:03:05,73.946,10.323,73.974,10.464,010.22,-20.80,010.22,-17.43
13-05-2009,05:03:16,73.946,10.411,74.009,10.496,010.22,-17.44,010.22,-17.44
13-05-2009,05:03:28,74.034,10.411,74.047,10.531,010.22,-20.31,010.22,-17.44
13-05-2009,05:03:40,74.034,10.499,74.076,10.557,010.22,-20.95,010.22,-17.45
13-05-2009,05:03:51,74.034,10.499,74.111,10.590,010.22,-17.45,010.22,-17.45
13-05-2009,05:04:03,74.122,10.499,74.149,10.625,010.22,-20.46,010.22,-17.45
13-05-2009,05:04:14,74.122,10.587,74.178,10.651,010.22,-17.46,010.22,-17.46
13-05-2009,05:04:26,74.122,10.587,74.213,10.684,012.49,-19.78,010.22,-17.46
13-05-2009,05:04:38,74.210,10.587,74.251,10.719,010.22,-20.43,010.22,-17.47
13-05-2009,05:04:49,74.210,10.675,74.281,10.746,010.22,-17.47,010.22,-17.47
13-05-2009,05:05:01,74.298,10.675,74.316,10.778,010.22,-19.94,010.22,-17.48
13-05-2009,05:05:13,74.298,10.675,74.353,10.813,010.22,-20.59,010.22,-17.48
13-05-2009,05:05:25,74.386,10.763,74.383,10.840,010.22,-17.48,010.22,-17.48
13-05-2009,05:05:36,74.386,10.763,74.418,10.872,010.21,-20.10,010.21,-17.49
13-05-2009,05:05:48,74.386,10.763,74.456,10.907,010.21,-20.95,010.21,-17.49
13-05-2009,05:06:00,74.474,10.851,74.485,10.934,010.21,-17.50,010.21,-17.50
13-05-2009,05:06:12,74.474,10.851,74.520,10.966,010.21,-20.27,010.21,-17.50
13-05-2009,05:06:23,74.474,10.939,74.558,11.001,010.21,-17.50,010.21,-17.50
13-05-2009,05:06:35,74.562,10.939,74.587,11.028,010.21,-17.51,010.21,-17.51
13-05-2009,05:06:47,74.562,10.939,74.622,11.060,010.21,-20.43,010.21,-17.51
13-05-2009,05:06:58,74.650,10.939,74.660,11.095,010.21,-21.28,010.21,-17.52
13-05-2009,05:07:10,74.650,11.027,74.689,11.122,010.21,-19.82,010.21,-17.52
13-05-2009,05:07:22,74.650,11.027,74.724,11.155,010.21,-20.60,010.21,-17.52
13-05-2009,05:07:33,74.738,11.114,74.762,11.190,010.21,-17.53,010.21,-17.53
13-05-2009,05:07:45,74.738,11.114,74.791,11.217,010.21,-19.98,010.21,-17.53
13-05-2009,05:07:56,74.738,11.114,74.826,11.249,010.21,-20.77,010.21,-17.53
13-05-2009,05:08:08,74.825,11.202,74.864,11.284,010.21,-17.54,010.21,-17.54
13-05-2009,05:08:20,74.825,11.202,74.893,11.311,010.21,-20.16,010.21,-17.54
13-05-2009,05:08:32,74.913,11.202,74.928,11.344,010.21,-20.94,010.21,-17.55
13-05-2009,05:08:43,74.913,11.290,74.966,11.379,010.21,-17.55,010.21,-17.55
13-05-2009,05:08:55,74.913,11.290,75.001,11.411,010.21,-20.32,010.21,-17.55
13-05-2009,05:09:07,75.001,11.378,75.030,11.438,010.21,-21.10,010.21,-17.56
13-05-2009,05:09:18,75.001,11.378,75.068,11.473,010.21,-19.84,010.21,-17.56
13-05-2009,05:09:30,75.001,11.378,75.097,11.500,012.61,-20.50,010.21,-17.56
13-05-2009,05:09:41,75.089,11.466,75.132,11.533,010.21,-17.57,010.21,-17.57
13-05-2009,05:09:53,75.089,11.466,75.170,11.568,010.21,-20.02,010.21,-17.57
13-05-2009,05:10:04,75.177,11.466,75.199,11.595,010.21,-20.67,010.21,-17.57
13-05-2009,05:10:16,75.177,11.554,75.234,11.627,010.21,-17.58,010.21,-17.58
13-05-2009,05:10:28,75.177,11.554,75.272,11.663,010.20,-19.99,010.20,-17.58
13-05-2009,05:10:39,75.265,11.554,75.301,11.690,010.21,-20.84,010.21,-17.59
13-05-2009,05:10:51,75.265,11.642,75.336,11.722,010.20,-17.59,010.20,-17.59
13-05-2009,05:11:02,75.353,11.642,75.366,11.749,010.20,-20.17,010.20,-17.59
13-05-2009,05:11:14,75.353,11.730,75.404,11.784,010.21,-17.59,010.21,-17.59
13-05-2009,05:11:26,75.353,11.730,75.438,11.817,010.20,-17.60,010.20,-17.60
13-05-2009,05:11:37,75.441,11.730,75.468,11.844,010.20,-20.34,010.20,-17.60
13-05-2009,05:11:49,75.441,11.730,75.506,11.879,010.20,-21.19,010.20,-17.61
13-05-2009,05:12:01,75.529,11.818,75.541,11.912,010.20,-19.87,010.20,-17.61
13-05-2009,05:12:12,75.529,11.818,75.570,11.939,010.20,-20.52,010.20,-17.61
13-05-2009,05:12:24,75.529,11.905,75.608,11.974,010.20,-17.62,010.20,-17.62
13-05-2009,05:12:36,75.616,11.905,75.643,12.006,010.20,-20.04,010.20,-17.62
13-05-2009,05:12:47,75.616,11.905,75.672,12.034,008.16,-17.18,008.16,-14.10
13-05-2009,05:12:59,75.704,11.993,75.710,12.069,010.20,-17.63,010.20,-17.63
13-05-2009,05:13:10,75.704,11.993,75.745,12.101,010.20,-20.09,010.20,-17.63
13-05-2009,05:13:22,75.704,11.993,75.774,12.129,010.20,-20.88,010.20,-17.63
13-05-2009,05:13:33,75.792,12.081,75.812,12.164,010.20,-17.64,010.20,-17.64
13-05-2009,05:13:45,75.792,12.081,75.841,12.191,010.20,-20.27,010.20,-17.64
13-05-2009,05:13:56,75.792,12.081,75.876,12.224,010.20,-21.06,010.20,-17.64
13-05-2009,05:14:08,75.880,12.169,75.914,12.259,010.20,-17.65,010.20,-17.65
13-05-2009,05:14:20,75.880,12.169,75.943,12.286,010.20,-20.46,010.20,-17.65
13-05-2009,05:14:32,75.968,12.257,75.978,12.319,010.20,-17.65,010.20,-17.65
13-05-2009,05:14:43,75.968,12.257,76.016,12.354,010.20,-19.98,010.20,-17.66
13-05-2009,05:14:55,75.968,12.257,76.045,12.381,010.20,-20.64,010.20,-17.66
13-05-2009,05:15:07,76.056,12.345,76.080,12.414,010.20,-17.66,010.20,-17.67
13-05-2009,05:15:18,76.056,12.345,76.118,12.449,010.20,-20.17,010.20,-17.67
13-05-2009,05:15:30,76.144,12.345,76.147,12.476,010.20,-20.82,010.20,-17.67
13-05-2009,05:15:42,76.144,12.433,76.182,12.509,010.20,-17.67,010.20,-17.67
13-05-2009,05:15:53,76.144,12.433,76.220,12.544,010.20,-20.35,010.20,-17.68
13-05-2009,05:16:05,76.232,12.521,76.255,12.577,010.20,-17.68,010.20,-17.68
13-05-2009,05:16:17,76.232,12.521,76.284,12.604,010.20,-17.68,010.20,-17.69
13-05-2009,05:16:29,76.232,12.521,76.322,12.639,010.20,-20.54,010.20,-17.69
13-05-2009,05:16:40,76.320,12.609,76.357,12.672,010.20,-17.69,010.20,-17.69
13-05-2009,05:16:52,76.320,12.609,76.386,12.699,010.20,-17.69,010.20,-17.69
13-05-2009,05:17:04,76.407,12.609,76.424,12.735,010.20,-20.72,010.20,-17.70
13-05-2009,05:17:15,76.407,12.696,76.459,12.767,010.20,-17.70,010.20,-17.70
13-05-2009,05:17:27,76.407,12.696,76.488,12.795,010.20,-20.06,010.20,-17.71
13-05-2009,05:17:39,76.495,12.696,76.526,12.830,010.20,-20.91,010.20,-17.71
13-05-2009,05:17:50,76.495,12.784,76.560,12.863,010.20,-17.71,010.20,-17.71
13-05-2009,05:18:02,76.583,12.784,76.590,12.890,010.20,-20.25,010.20,-17.71
13-05-2009,05:18:14,76.583,12.784,76.627,12.925,010.20,-21.10,010.20,-17.72
13-05-2009,05:18:25,76.583,12.872,76.662,12.958,010.20,-17.72,010.20,-17.72
13-05-2009,05:18:37,76.671,12.872,76.692,12.985,010.20,-20.44,010.20,-17.72
13-05-2009,05:18:49,76.671,12.960,76.729,13.021,010.20,-17.73,010.20,-17.73
13-05-2009,05:19:00,76.759,12.960,76.764,13.054,010.20,-17.73,010.20,-17.73
13-05-2009,05:19:12,76.759,12.960,76.794,13.081,010.20,-20.63,010.20,-17.73
13-05-2009,05:19:24,76.759,13.048,76.831,13.116,010.20,-17.73,010.20,-17.73
13-05-2009,05:19:36,76.847,13.048,76.866,13.149,010.20,-20.16,010.20,-17.74
13-05-2009,05:19:48,76.847,13.136,76.904,13.185,010.20,-17.74,010.20,-17.74
13-05-2009,05:19:59,76.935,13.136,76.933,13.212,010.20,-17.75,010.20,-17.75
13-05-2009,05:20:11,76.935,13.136,76.968,13.245,010.20,-20.36,010.20,-17.75
13-05-2009,05:20:22,76.935,13.136,76.998,13.272,010.20,-21.02,010.20,-17.75
13-05-2009,05:20:34,77.023,13.224,77.035,13.308,010.20,-17.75,010.20,-17.75
13-05-2009,05:20:46,77.023,13.224,77.070,13.340,010.20,-20.55,010.20,-17.76
13-05-2009,05:20:57,77.023,13.312,77.099,13.368,010.20,-17.76,010.20,-17.76
13-05-2009,05:21:09,77.111,13.312,77.137,13.403,010.20,-19.96,010.20,-17.76
13-05-2009,05:21:21,77.111,13.312,77.172,13.436,010.20,-20.75,010.20,-17.77
13-05-2009,05:21:32,77.198,13.400,77.201,13.463,010.20,-17.77,010.20,-17.77
13-05-2009,05:21:44,77.198,13.400,77.239,13.499,010.20,-20.15,010.20,-17.77
13-05-2009,05:21:56,77.198,13.400,77.274,13.532,010.20,-20.94,010.20,-17.77
13-05-2009,05:22:07,77.286,13.487,77.303,13.559,010.20,-17.78,010.20,-17.78
13-05-2009,05:22:19,77.286,13.487,77.341,13.595,010.20,-20.35,010.20,-17.78
13-05-2009,05:22:31,77.374,13.487,77.376,13.627,010.20,-21.14,010.20,-17.78
13-05-2009,05:22:42,77.374,13.575,77.411,13.660,010.20,-17.79,010.20,-17.79
13-05-2009,05:22:54,77.374,13.575,77.443,13.690,010.20,-20.55,010.20,-17.79
13-05-2009,05:23:06,77.462,13.663,77.478,13.723,010.20,-17.79,010.20,-17.79
13-05-2009,05:23:17,77.462,13.663,77.507,13.751,010.20,-17.80,010.20,-17.80
13-05-2009,05:23:29,77.550,13.663,77.545,13.786,010.20,-20.75,010.20,-17.80
13-05-2009,05:23:40,77.550,13.751,77.580,13.819,010.20,-17.80,010.20,-17.80
13-05-2009,05:23:52,77.550,13.751,77.609,13.846,010.20,-20.09,010.20,-17.80
13-05-2009,05:24:04,77.638,13.751,77.647,13.882,010.20,-20.95,010.20,-17.81
13-05-2009,05:24:15,77.638,13.839,77.682,13.915,010.20,-17.81,010.20,-17.81
13-05-2009,05:24:27,77.726,13.839,77.711,13.942,010.20,-20.29,010.20,-17.81
13-05-2009,05:24:38,77.726,13.839,77.749,13.978,010.20,-21.15,010.20,-17.82
13-05-2009,05:24:50,77.726,13.927,77.778,14.005,010.20,-17.82,010.20,-17.82
13-05-2009,05:25:02,77.814,13.927,77.813,14.038,010.20,-20.49,010.20,-17.82
13-05-2009,05:25:14,77.814,14.015,77.851,14.074,010.20,-17.82,010.20,-17.82
13-05-2009,05:25:25,77.814,14.015,77.880,14.101,010.20,-17.83,010.20,-17.83
13-05-2009,05:25:37,77.902,14.015,77.915,14.134,010.20,-20.70,010.20,-17.83
13-05-2009,05:25:48,77.902,14.103,77.953,14.170,010.20,-17.83,010.20,-17.83
13-05-2009,05:26:00,77.989,14.103,77.982,14.197,010.20,-20.11,010.20,-17.84
13-05-2009,05:26:11,77.989,14.103,78.017,14.230,010.20,-20.90,010.20,-17.84
13-05-2009,05:26:23,78.077,14.191,78.055,14.266,010.20,-17.84,010.20,-17.84
13-05-2009,05:26:35,78.077,14.191,78.084,14.293,010.20,-20.31,010.20,-17.84
13-05-2009,05:26:46,78.077,14.191,78.119,14.326,010.20,-21.10,010.20,-17.84
13-05-2009,05:26:58,78.165,14.279,78.157,14.362,010.20,-17.85,010.20,-17.85
13-05-2009,05:27:09,78.165,14.279,78.186,14.390,010.20,-20.52,010.20,-17.85
13-05-2009,05:27:21,78.165,14.366,78.221,14.423,010.20,-17.85,010.20,-17.85
13-05-2009,05:27:32,78.253,14.366,78.251,14.450,010.20,-17.86,010.20,-17.86
13-05-2009,05:27:44,78.253,14.366,78.291,14.488,010.20,-20.72,010.20,-17.86
13-05-2009,05:27:56,78.341,14.454,78.323,14.519,010.20,-17.86,010.20,-17.86
13-05-2009,05:28:07,78.341,14.454,78.353,14.546,010.20,-20.07,010.20,-17.87
13-05-2009,05:28:19,78.341,14.454,78.390,14.582,010.20,-20.93,010.20,-17.87
13-05-2009,05:28:31,78.429,14.542,78.425,14.615,010.20,-17.87,010.20,-17.87
13-05-2009,05:28:43,78.429,14.542,78.455,14.642,010.21,-20.28,010.21,-17.87
13-05-2009,05:28:54,78.517,14.542,78.493,14.678,010.20,-21.14,010.20,-17.88
13-05-2009,05:29:06,78.517,14.630,78.528,14.711,010.21,-17.88,010.21,-17.88
13-05-2009,05:29:17,78.517,14.630,78.557,14.739,010.21,-20.49,010.21,-17.88
13-05-2009,05:29:29,78.605,14.630,78.595,14.774,010.21,-21.35,010.21,-17.88
13-05-2009,05:29:41,78.605,14.718,78.630,14.808,010.21,-17.89,010.21,-17.89
13-05-2009,05:29:52,78.605,14.718,78.659,14.835,010.21,-20.70,010.21,-17.89
13-05-2009,05:30:04,78.693,14.806,78.697,14.871,010.21,-17.89,010.21,-17.89
13-05-2009,05:30:16,78.693,14.806,78.732,14.904,010.21,-20.25,010.21,-17.89
13-05-2009,05:30:27,78.780,14.806,78.761,14.931,010.21,-20.91,010.21,-17.90
13-05-2009,05:30:39,78.780,14.894,78.799,14.967,010.21,-17.90,010.21,-17.90
13-05-2009,05:30:51,78.780,14.894,78.834,15.000,010.21,-20.46,010.21,-17.90
13-05-2009,05:31:02,78.868,14.894,78.863,15.028,010.21,-21.12,010.21,-17.90
13-05-2009,05:31:14,78.868,14.982,78.901,15.064,010.21,-17.91,010.21,-17.91
13-05-2009,05:31:26,78.956,14.982,78.936,15.097,010.21,-20.67,010.21,-17.91
13-05-2009,05:31:37,78.956,15.070,78.965,15.124,010.21,-17.91,010.21,-17.91
13-05-2009,05:31:49,78.956,15.070,79.003,15.160,010.21,-17.92,010.21,-17.92
13-05-2009,05:32:01,79.044,15.070,79.038,15.193,010.21,-20.88,010.21,-17.92
13-05-2009,05:32:12,79.044,15.157,79.067,15.221,010.21,-17.92,010.21,-17.92
13-05-2009,05:32:24,79.132,15.157,79.105,15.257,010.21,-20.30,010.21,-17.92
13-05-2009,05:32:36,79.132,15.157,79.140,15.290,010.21,-21.10,010.21,-17.92
13-05-2009,05:32:47,79.132,15.245,79.175,15.323,012.25,-21.51,012.25,-21.51
13-05-2009,05:32:59,79.220,15.245,79.207,15.353,008.17,-16.93,008.17,-14.34
13-05-2009,05:33:11,79.220,15.333,79.242,15.386,010.21,-17.93,010.21,-17.93
13-05-2009,05:33:22,79.220,15.333,79.271,15.414,010.21,-17.93,010.21,-17.93
13-05-2009,05:33:34,79.308,15.333,79.309,15.450,010.21,-20.73,010.21,-17.94
13-05-2009,05:33:45,79.308,15.421,79.344,15.483,010.21,-17.94,010.21,-17.94
13-05-2009,05:33:57,79.396,15.421,79.373,15.510,010.21,-17.94,010.21,-17.94
13-05-2009,05:34:08,79.396,15.509,79.411,15.546,010.22,-17.94,010.22,-17.94
13-05-2009,05:34:20,79.396,15.509,79.441,15.574,010.21,-17.95,010.21,-17.95
13-05-2009,05:34:32,79.484,15.509,79.476,15.607,010.22,-20.30,010.22,-17.95
13-05-2009,05:34:43,79.484,15.597,79.514,15.643,010.22,-21.16,010.22,-17.95
13-05-2009,05:34:55,79.571,15.597,79.543,15.671,010.22,-17.95,010.22,-17.95
13-05-2009,05:35:06,79.571,15.597,79.578,15.704,010.22,-20.52,010.22,-17.95
13-05-2009,05:35:18,79.571,15.685,79.616,15.740,010.22,-21.38,010.22,-17.96
13-05-2009,05:35:30,79.659,15.685,79.645,15.767,010.22,-17.96,010.22,-17.96
13-05-2009,05:35:41,79.659,15.685,79.680,15.800,010.22,-20.74,010.22,-17.96
13-05-2009,05:35:53,79.747,15.773,79.718,15.836,010.22,-17.96,010.22,-17.96
13-05-2009,05:36:04,79.747,15.773,79.747,15.864,010.22,-20.16,010.22,-17.97
13-05-2009,05:36:16,79.747,15.773,79.782,15.897,010.22,-20.96,010.22,-17.97
13-05-2009,05:36:27,79.835,15.861,79.811,15.925,010.22,-17.97,010.22,-17.97
13-05-2009,05:36:39,79.835,15.861,79.849,15.961,010.22,-20.38,010.22,-17.97
13-05-2009,05:36:51,79.923,15.948,79.884,15.994,010.22,-17.98,010.22,-17.98
13-05-2009,05:37:02,79.923,15.948,79.914,16.022,010.22,-17.98,010.22,-17.98
13-05-2009,05:37:14,79.923,15.948,79.952,16.058,010.22,-20.60,010.22,-17.98
13-05-2009,05:37:26,80.011,15.948,79.987,16.091,010.22,-21.40,010.22,-17.98
13-05-2009,05:37:38,80.011,16.036,80.025,16.127,010.23,-17.99,010.23,-17.99
13-05-2009,05:37:50,80.011,16.036,80.057,16.157,010.22,-20.89,010.22,-17.99
13-05-2009,05:38:01,80.099,16.124,80.089,16.188,010.23,-17.99,010.23,-17.99
13-05-2009,05:38:13,80.099,16.124,80.127,16.224,010.23,-20.38,010.23,-17.99
13-05-2009,05:38:25,80.187,16.124,80.156,16.251,010.23,-21.04,010.23,-17.99
13-05-2009,05:38:36,80.187,16.212,80.191,16.285,010.23,-18.00,010.23,-18.00
13-05-2009,05:38:47,80.275,16.212,80.220,16.312,010.23,-20.40,010.23,-18.00
13-05-2009,05:38:59,80.275,16.300,80.258,16.348,010.23,-18.00,010.23,-18.00
13-05-2009,05:39:11,80.275,16.300,80.293,16.381,010.23,-18.00,010.23,-18.00
13-05-2009,05:39:23,80.363,16.300,80.331,16.417,010.23,-20.63,010.23,-18.01
13-05-2009,05:39:34,80.363,16.388,80.361,16.445,010.23,-18.01,010.23,-18.01
13-05-2009,05:39:46,80.450,16.388,80.396,16.478,010.23,-18.01,010.23,-18.01
13-05-2009,05:39:57,80.450,16.388,80.425,16.506,010.23,-20.85,010.23,-18.01
13-05-2009,05:40:09,80.450,16.476,80.463,16.542,010.23,-18.01,010.23,-18.01
13-05-2009,05:40:21,80.538,16.476,80.498,16.575,010.23,-20.41,010.23,-18.02
13-05-2009,05:40:32,80.538,16.564,80.527,16.603,010.24,-18.02,010.24,-18.02
13-05-2009,05:40:44,80.626,16.564,80.565,16.639,010.24,-18.02,010.24,-18.02
13-05-2009,05:40:56,80.626,16.564,80.600,16.672,010.24,-20.63,010.24,-18.02
13-05-2009,05:41:07,80.626,16.652,80.630,16.700,010.24,-18.02,010.24,-18.02
13-05-2009,05:41:19,80.714,16.652,80.668,16.736,010.24,-18.03,010.24,-18.03
13-05-2009,05:41:31,80.714,16.652,80.703,16.770,010.24,-20.86,010.24,-18.03
13-05-2009,05:41:42,80.714,16.739,80.732,16.797,010.24,-18.03,010.24,-18.03
13-05-2009,05:41:54,80.802,16.739,80.770,16.833,010.24,-20.29,010.24,-18.03
13-05-2009,05:42:06,80.802,16.739,80.805,16.867,010.24,-21.09,010.24,-18.03
13-05-2009,05:42:17,80.890,16.827,80.834,16.894,010.24,-18.04,010.24,-18.04
13-05-2009,05:42:29,80.890,16.827,80.873,16.930,010.24,-20.52,010.24,-18.04
13-05-2009,05:42:41,80.978,16.915,80.908,16.964,010.24,-18.04,010.24,-18.04
13-05-2009,05:42:52,80.978,16.915,80.943,16.997,010.24,-18.04,010.24,-18.04
13-05-2009,05:43:04,80.978,16.915,80.975,17.028,010.24,-20.74,010.24,-18.04
13-05-2009,05:43:16,81.066,17.003,81.010,17.061,010.24,-18.05,010.24,-18.05
13-05-2009,05:43:27,81.066,17.003,81.039,17.089,010.24,-18.05,010.24,-18.05
13-05-2009,05:43:39,81.066,17.003,81.077,17.125,010.25,-20.97,010.25,-18.05
13-05-2009,05:43:51,81.154,17.091,81.113,17.158,010.25,-18.05,010.25,-18.05
13-05-2009,05:44:02,81.154,17.091,81.142,17.186,010.25,-20.33,010.25,-18.05
13-05-2009,05:44:14,81.241,17.179,81.180,17.222,010.25,-18.06,010.25,-18.06
13-05-2009,05:44:25,81.241,17.179,81.215,17.255,010.25,-18.06,010.25,-18.06
13-05-2009,05:44:37,81.241,17.179,81.244,17.283,010.25,-20.57,010.25,-18.06
13-05-2009,05:44:49,81.329,17.267,81.282,17.319,010.25,-18.06,010.25,-18.06
13-05-2009,05:45:00,81.329,17.267,81.318,17.353,010.25,-18.06,010.25,-18.06
13-05-2009,05:45:12,81.417,17.267,81.347,17.380,010.25,-20.80,010.25,-18.07
13-05-2009,05:45:24,81.417,17.355,81.385,17.417,010.25,-18.07,010.25,-18.07
13-05-2009,05:45:36,81.505,17.355,81.420,17.450,010.25,-20.36,010.25,-18.07
13-05-2009,05:45:48,81.505,17.355,81.458,17.486,010.26,-21.03,010.26,-18.07
13-05-2009,05:45:59,81.505,17.443,81.488,17.514,010.26,-18.08,010.26,-18.08
13-05-2009,05:46:11,81.593,17.443,81.523,17.547,010.26,-20.59,010.26,-18.08
13-05-2009,05:46:23,81.593,17.530,81.561,17.583,010.26,-18.08,010.26,-18.08
13-05-2009,05:46:34,81.681,17.530,81.590,17.611,010.26,-18.08,010.26,-18.08
13-05-2009,05:46:46,81.681,17.530,81.625,17.645,010.26,-20.82,010.26,-18.08
13-05-2009,05:46:58,81.681,17.618,81.663,17.681,010.26,-18.09,010.26,-18.09
13-05-2009,05:47:09,81.769,17.618,81.693,17.709,010.26,-18.09,010.26,-18.09
13-05-2009,05:47:21,81.769,17.618,81.728,17.742,010.26,-21.06,010.26,-18.09
13-05-2009,05:47:33,81.857,17.706,81.766,17.778,010.26,-18.09,010.26,-18.09
13-05-2009,05:47:44,81.857,17.706,81.795,17.806,010.27,-20.49,010.27,-18.09
13-05-2009,05:47:56,81.857,17.706,81.831,17.839,010.27,-21.29,010.27,-18.09
13-05-2009,05:48:08,81.945,17.794,81.869,17.876,010.27,-18.10,010.27,-18.10
13-05-2009,05:48:19,81.945,17.794,81.898,17.904,010.27,-20.72,010.27,-18.10
13-05-2009,05:48:31,81.945,17.882,81.933,17.937,010.27,-18.10,010.27,-18.10
13-05-2009,05:48:43,82.032,17.882,81.971,17.973,010.27,-18.10,010.27,-18.10
13-05-2009,05:48:54,82.032,17.882,82.001,18.001,010.27,-20.96,010.27,-18.10
13-05-2009,05:49:06,82.120,17.970,82.036,18.034,010.27,-18.10,010.27,-18.10
13-05-2009,05:49:17,82.120,17.970,82.065,18.062,010.27,-20.32,010.27,-18.11
13-05-2009,05:49:29,82.120,17.970,82.104,18.098,010.27,-21.19,010.27,-18.11
13-05-2009,05:49:41,82.208,18.058,82.139,18.132,010.27,-18.11,010.27,-18.11
13-05-2009,05:49:52,82.208,18.058,82.168,18.160,010.28,-20.56,010.28,-18.11
13-05-2009,05:50:04,82.296,18.146,82.206,18.196,010.28,-18.11,010.28,-18.11
13-05-2009,05:50:15,82.296,18.146,82.242,18.229,010.28,-18.11,010.28,-18.11
13-05-2009,05:50:27,82.296,18.146,82.271,18.257,010.28,-20.80,010.28,-18.12
13-05-2009,05:50:39,82.384,18.234,82.309,18.294,010.28,-18.12,010.28,-18.12
13-05-2009,05:50:50,82.384,18.234,82.344,18.327,010.28,-18.12,010.28,-18.12
13-05-2009,05:51:02,82.472,18.321,82.374,18.355,007.83,-18.12,010.28,-18.12
13-05-2009,05:51:14,82.472,18.321,82.412,18.391,010.28,-18.12,010.28,-18.12
13-05-2009,05:51:25,82.472,18.321,82.441,18.419,010.28,-20.47,010.28,-18.12
13-05-2009,05:51:37,82.560,18.409,82.477,18.453,010.28,-18.13,010.28,-18.13
13-05-2009,05:51:48,82.560,18.409,82.515,18.489,010.29,-18.13,010.29,-18.13
13-05-2009,05:52:00,82.648,18.409,82.544,18.517,007.70,-20.71,010.29,-18.13
13-05-2009,05:52:11,82.648,18.497,82.579,18.550,010.29,-18.13,010.29,-18.13
13-05-2009,05:52:23,82.648,18.497,82.618,18.586,010.29,-18.13,010.29,-18.13
13-05-2009,05:52:34,82.736,18.497,82.647,18.614,010.29,-20.94,010.29,-18.14
13-05-2009,05:52:46,82.736,18.585,82.682,18.648,010.29,-18.14,010.29,-18.14
13-05-2009,05:52:58,82.823,18.585,82.721,18.684,009.78,-24.14,012.35,-21.77
13-05-2009,05:53:10,82.823,18.673,82.750,18.712,008.24,-14.51,008.24,-14.51
13-05-2009,05:53:22,82.823,18.673,82.785,18.745,010.30,-18.14,010.30,-18.14
13-05-2009,05:53:33,82.911,18.673,82.824,18.782,010.30,-20.75,010.30,-18.14
13-05-2009,05:53:45,82.911,18.761,82.853,18.810,010.30,-18.15,010.30,-18.15
13-05-2009,05:53:56,82.911,18.761,82.888,18.843,010.30,-18.15,010.30,-18.15
13-05-2009,05:54:08,82.999,18.761,82.927,18.879,010.30,-20.79,010.30,-18.15
13-05-2009,05:54:20,82.999,18.849,82.956,18.907,010.30,-18.15,010.30,-18.15
13-05-2009,05:54:31,83.087,18.849,82.991,18.941,007.91,-20.36,010.30,-18.15
13-05-2009,05:54:43,83.087,18.849,83.030,18.977,010.31,-21.24,010.31,-18.15
13-05-2009,05:54:55,83.087,18.937,83.059,19.005,010.31,-18.15,010.31,-18.15
13-05-2009,05:55:07,83.175,18.937,83.094,19.039,010.31,-20.60,010.31,-18.16
13-05-2009,05:55:18,83.175,19.025,83.133,19.075,010.31,-18.16,010.31,-18.16
13-05-2009,05:55:30,83.175,19.025,83.162,19.103,010.31,-18.16,010.31,-18.16
13-05-2009,05:55:42,83.263,19.025,83.198,19.136,010.31,-20.85,010.31,-18.16
13-05-2009,05:55:53,83.263,19.112,83.236,19.173,010.31,-18.16,010.31,-18.16
13-05-2009,05:56:05,83.351,19.112,83.265,19.201,010.31,-18.16,010.31,-18.16
13-05-2009,05:56:17,83.351,19.112,83.301,19.234,010.32,-21.09,010.32,-18.17
13-05-2009,05:56:28,83.351,19.200,83.339,19.271,010.32,-18.17,010.32,-18.17
13-05-2009,05:56:40,83.439,19.200,83.369,19.299,010.32,-20.53,010.32,-18.17
13-05-2009,05:56:52,83.439,19.200,83.404,19.332,010.32,-21.33,010.32,-18.17
13-05-2009,05:57:03,83.527,19.288,83.442,19.368,010.32,-18.17,010.32,-18.17
13-05-2009,05:57:15,83.527,19.288,83.472,19.396,010.32,-20.77,010.32,-18.17
13-05-2009,05:57:27,83.527,19.376,83.507,19.430,010.32,-18.17,010.32,-18.17
13-05-2009,05:57:38,83.614,19.376,83.545,19.466,010.33,-18.18,010.33,-18.18
13-05-2009,05:57:50,83.614,19.376,83.575,19.494,010.33,-21.01,010.33,-18.18
13-05-2009,05:58:02,83.702,19.464,83.610,19.528,008.03,-18.18,010.33,-18.18
13-05-2009,05:58:13,83.702,19.464,83.649,19.564,010.33,-20.58,010.33,-18.18
13-05-2009,05:58:25,83.702,19.464,83.678,19.592,010.33,-21.26,010.33,-18.18
13-05-2009,05:58:37,83.790,19.552,83.714,19.626,010.33,-18.18,010.33,-18.18
13-05-2009,05:58:48,83.790,19.552,83.752,19.662,010.33,-20.83,010.33,-18.19
13-05-2009,05:59:00,83.790,19.640,83.782,19.690,010.33,-18.19,010.33,-18.19
13-05-2009,05:59:11,83.878,19.640,83.817,19.724,010.34,-18.19,010.34,-18.19
13-05-2009,05:59:23,83.878,19.640,83.855,19.760,010.34,-21.07,010.34,-18.19
13-05-2009,05:59:34,83.966,19.728,83.885,19.788,010.34,-18.19,010.34,-18.19
13-05-2009,05:59:46,83.966,19.728,83.920,19.822,010.34,-20.44,010.34,-18.19
13-05-2009,05:59:58,84.054,19.816,83.959,19.858,007.75,-21.12,010.34,-18.19
13-05-2009,06:00:10,84.054,19.816,83.988,19.886,010.34,-18.19,010.34,-18.19
13-05-2009,06:00:21,84.054,19.816,84.024,19.920,010.34,-20.69,010.34,-18.20
13-05-2009,06:00:33,84.142,19.904,84.062,19.956,010.34,-18.20,010.34,-18.20
13-05-2009,06:00:45,84.142,19.904,84.092,19.984,010.35,-18.20,010.35,-18.20
13-05-2009,06:00:56,84.230,19.904,84.127,20.018,010.35,-20.94,010.35,-18.20
13-05-2009,06:01:08,84.230,19.991,84.166,20.054,010.35,-18.20,010.35,-18.20
13-05-2009,06:01:19,84.230,19.991,84.195,20.082,010.35,-18.20,010.35,-18.20
13-05-2009,06:01:31,84.318,19.991,84.231,20.116,010.35,-21.18,010.35,-18.20
13-05-2009,06:01:43,84.318,20.079,84.269,20.152,010.36,-18.20,010.36,-18.20
13-05-2009,06:01:54,84.318,20.079,84.299,20.180,010.36,-20.62,010.36,-18.21
13-05-2009,06:02:06,84.405,20.167,84.334,20.214,010.36,-18.21,010.36,-18.21
13-05-2009,06:02:17,84.405,20.167,84.364,20.242,010.36,-18.21,010.36,-18.21
13-05-2009,06:02:29,84.493,20.167,84.403,20.278,010.36,-20.87,010.36,-18.21
13-05-2009,06:02:41,84.493,20.255,84.438,20.312,010.36,-18.21,010.36,-18.21
13-05-2009,06:02:53,84.493,20.255,84.477,20.348,010.36,-18.21,010.36,-18.21
13-05-2009,06:03:04,84.581,20.255,84.506,20.376,010.37,-21.12,010.37,-18.21
13-05-2009,06:03:16,84.581,20.343,84.542,20.410,010.37,-18.21,010.37,-18.21
13-05-2009,06:03:28,84.581,20.343,84.571,20.438,010.37,-20.49,010.37,-18.22
13-05-2009,06:03:39,84.669,20.431,84.610,20.474,010.37,-18.22,010.37,-18.22
13-05-2009,06:03:51,84.669,20.431,84.645,20.508,010.37,-18.22,010.37,-18.22
13-05-2009,06:04:02,84.757,20.431,84.675,20.536,010.37,-20.74,010.37,-18.22
13-05-2009,06:04:14,84.757,20.519,84.714,20.572,010.37,-18.22,010.37,-18.22
13-05-2009,06:04:26,84.757,20.519,84.749,20.606,010.38,-18.22,010.38,-18.22
13-05-2009,06:04:38,84.845,20.519,84.788,20.642,010.38,-20.99,010.38,-18.22
13-05-2009,06:04:49,84.845,20.607,84.817,20.670,010.38,-18.23,010.38,-18.23
13-05-2009,06:05:01,84.933,20.607,84.853,20.704,010.38,-20.57,010.38,-18.23
13-05-2009,06:05:13,84.933,20.607,84.883,20.732,010.38,-21.24,010.38,-18.23
13-05-2009,06:05:24,84.933,20.695,84.921,20.769,010.39,-18.23,010.39,-18.23
13-05-2009,06:05:36,85.021,20.695,84.957,20.802,010.39,-20.82,010.39,-18.23
13-05-2009,06:05:47,85.021,20.782,84.987,20.830,010.39,-18.23,010.39,-18.23
13-05-2009,06:05:59,85.109,20.782,85.025,20.867,010.39,-18.23,010.39,-18.23
13-05-2009,06:06:11,85.109,20.782,85.061,20.900,010.39,-21.07,010.39,-18.23
13-05-2009,06:06:22,85.109,20.870,85.090,20.929,010.39,-18.23,010.39,-18.23
13-05-2009,06:06:34,85.196,20.870,85.129,20.965,010.39,-20.51,010.39,-18.24
13-05-2009,06:06:46,85.196,20.870,85.165,20.999,010.40,-21.32,010.40,-18.24
13-05-2009,06:06:57,85.284,20.958,85.194,21.027,010.40,-18.24,010.40,-18.24
13-05-2009,06:07:09,85.284,20.958,85.233,21.063,010.40,-20.76,010.40,-18.24
13-05-2009,06:07:20,85.284,21.046,85.269,21.097,010.40,-18.24,010.40,-18.24
13-05-2009,06:07:32,85.372,21.046,85.298,21.125,010.40,-18.24,010.40,-18.24
13-05-2009,06:07:44,85.372,21.046,85.337,21.161,010.41,-21.01,010.41,-18.24
13-05-2009,06:07:55,85.460,21.134,85.373,21.195,010.41,-18.24,010.41,-18.24
13-05-2009,06:08:07,85.460,21.134,85.403,21.223,010.41,-18.24,010.41,-18.24
13-05-2009,06:08:19,85.460,21.134,85.441,21.260,010.41,-21.26,010.41,-18.25
13-05-2009,06:08:31,85.548,21.222,85.477,21.293,010.41,-18.25,010.41,-18.25
13-05-2009,06:08:42,85.548,21.222,85.507,21.321,010.41,-20.64,010.41,-18.25
13-05-2009,06:08:54,85.636,21.222,85.545,21.358,010.42,-21.51,010.42,-18.25
13-05-2009,06:09:05,85.636,21.310,85.581,21.392,010.42,-18.25,010.42,-18.25
13-05-2009,06:09:17,85.636,21.310,85.611,21.420,010.42,-20.89,010.42,-18.25
13-05-2009,06:09:29,85.724,21.398,85.650,21.456,010.42,-18.25,010.42,-18.25
13-05-2009,06:09:41,85.724,21.398,85.685,21.490,010.42,-18.25,010.42,-18.25
13-05-2009,06:09:52,85.812,21.398,85.715,21.518,008.01,-21.14,010.42,-18.25
13-05-2009,06:10:04,85.812,21.486,85.754,21.554,010.43,-18.25,010.43,-18.25
13-05-2009,06:10:16,85.812,21.486,85.790,21.588,010.43,-20.72,010.43,-18.25
13-05-2009,06:10:27,85.900,21.573,85.819,21.616,010.43,-18.26,010.43,-18.26
13-05-2009,06:10:39,85.900,21.573,85.858,21.653,010.43,-18.26,010.43,-18.26
13-05-2009,06:10:51,85.988,21.573,85.894,21.687,010.43,-20.97,010.43,-18.26
13-05-2009,06:11:02,85.988,21.661,85.924,21.715,010.44,-18.26,010.44,-18.26
13-05-2009,06:11:14,85.988,21.661,85.963,21.751,010.44,-18.26,010.44,-18.26
13-05-2009,06:11:25,86.075,21.661,85.998,21.785,010.44,-21.09,010.44,-18.26
13-05-2009,06:11:37,86.075,21.749,86.028,21.813,010.44,-18.26,010.44,-18.26
13-05-2009,06:11:49,86.075,21.749,86.067,21.849,010.44,-20.67,010.44,-18.26
13-05-2009,06:12:00,86.163,21.837,86.097,21.878,010.45,-18.26,010.45,-18.26
13-05-2009,06:12:12,86.163,21.837,86.133,21.911,010.45,-18.27,010.45,-18.27
13-05-2009,06:12:24,86.251,21.837,86.171,21.948,010.45,-20.92,010.45,-18.27
13-05-2009,06:12:35,86.251,21.925,86.207,21.982,010.45,-18.27,010.45,-18.27
13-05-2009,06:12:47,86.251,21.925,86.237,22.010,010.46,-18.27,010.46,-18.27
13-05-2009,06:12:58,86.339,21.925,86.276,22.046,010.46,-21.18,010.46,-18.27
13-05-2009,06:13:10,86.339,22.013,86.312,22.080,012.55,-21.92,012.55,-21.92
13-05-2009,06:13:22,86.427,22.013,86.342,22.108,008.37,-16.90,008.37,-14.62
13-05-2009,06:13:34,86.427,22.013,86.381,22.145,010.46,-21.43,010.46,-18.27
13-05-2009,06:13:45,86.515,22.101,86.417,22.178,008.00,-18.27,010.46,-18.27
13-05-2009,06:13:57,86.515,22.101,86.446,22.206,010.47,-20.81,010.47,-18.27
13-05-2009,06:14:08,86.515,22.189,86.485,22.243,010.47,-18.27,010.47,-18.27
13-05-2009,06:14:20,86.603,22.189,86.515,22.271,010.47,-18.27,010.47,-18.27
13-05-2009,06:14:32,86.603,22.189,86.551,22.305,010.47,-21.06,010.47,-18.27
13-05-2009,06:14:44,86.603,22.277,86.590,22.341,010.47,-18.28,010.47,-18.28
13-05-2009,06:14:55,86.691,22.277,86.626,22.375,010.47,-20.51,010.47,-18.28
13-05-2009,06:15:07,86.691,22.277,86.656,22.403,010.48,-21.32,010.48,-18.28
13-05-2009,06:15:18,86.779,22.364,86.695,22.440,010.48,-18.28,010.48,-18.28
13-05-2009,06:15:30,86.779,22.364,86.731,22.474,010.48,-20.76,010.48,-18.28
13-05-2009,06:15:42,86.779,22.364,86.761,22.502,010.48,-21.57,010.48,-18.28
13-05-2009,06:15:53,86.866,22.452,86.800,22.538,010.49,-18.28,010.49,-18.28
13-05-2009,06:16:05,86.866,22.452,86.830,22.566,010.49,-21.02,010.49,-18.28
13-05-2009,06:16:17,86.954,22.540,86.866,22.600,010.49,-18.28,010.49,-18.28
13-05-2009,06:16:28,86.954,22.540,86.905,22.637,010.49,-18.28,010.49,-18.28
13-05-2009,06:16:40,86.954,22.540,86.935,22.665,010.50,-21.27,010.50,-18.28
13-05-2009,06:16:51,87.042,22.628,86.971,22.699,010.50,-18.29,010.50,-18.29
13-05-2009,06:17:03,87.042,22.628,87.010,22.735,010.50,-20.85,010.50,-18.29
13-05-2009,06:17:15,87.130,22.628,87.040,22.763,010.50,-21.53,010.50,-18.29
13-05-2009,06:17:26,87.130,22.716,87.076,22.797,010.50,-18.29,010.50,-18.29
13-05-2009,06:17:38,87.130,22.716,87.115,22.834,010.51,-21.11,010.51,-18.29
13-05-2009,06:17:50,87.218,22.804,87.145,22.862,010.51,-18.29,010.51,-18.29
13-05-2009,06:18:01,87.218,22.804,87.181,22.896,010.51,-20.49,010.51,-18.29
13-05-2009,06:18:13,87.306,22.804,87.220,22.932,008.13,-21.16,010.51,-18.29
13-05-2009,06:18:25,87.306,22.892,87.250,22.960,010.51,-18.29,010.51,-18.29
13-05-2009,06:18:36,87.306,22.892,87.286,22.994,010.51,-20.74,010.51,-18.29
13-05-2009,06:18:48,87.394,22.980,87.325,23.031,010.52,-18.29,010.52,-18.29
13-05-2009,06:18:59,87.394,22.980,87.355,23.059,010.52,-18.29,010.52,-18.29
13-05-2009,06:19:11,87.482,22.980,87.391,23.092,010.52,-21.00,010.52,-18.29
13-05-2009,06:19:23,87.482,23.068,87.430,23.129,010.52,-18.29,010.52,-18.29
13-05-2009,06:19:34,87.482,23.068,87.460,23.157,010.53,-18.29,010.53,-18.29
13-05-2009,06:19:46,87.570,23.068,87.496,23.191,010.53,-21.26,010.53,-18.30
13-05-2009,06:19:58,87.570,23.155,87.535,23.228,010.53,-18.30,010.53,-18.30
13-05-2009,06:20:10,87.657,23.155,87.566,23.256,008.24,-20.70,010.54,-18.30
13-05-2009,06:20:21,87.657,23.243,87.602,23.290,010.54,-18.30,010.54,-18.30
13-05-2009,06:20:33,87.657,23.243,87.641,23.326,010.54,-18.30,010.54,-18.30
13-05-2009,06:20:44,87.745,23.243,87.671,23.354,010.54,-20.96,010.54,-18.30
13-05-2009,06:20:56,87.745,23.331,87.707,23.388,010.54,-18.30,010.54,-18.30
13-05-2009,06:21:08,87.833,23.331,87.746,23.425,008.15,-18.30,010.55,-18.30
13-05-2009,06:21:19,87.833,23.331,87.776,23.453,010.55,-21.22,010.55,-18.30
13-05-2009,06:21:31,87.833,23.419,87.813,23.487,010.55,-18.30,010.55,-18.30
13-05-2009,06:21:43,87.921,23.419,87.852,23.523,010.55,-20.60,010.55,-18.30
13-05-2009,06:21:54,87.921,23.419,87.882,23.551,010.56,-21.47,010.56,-18.30
13-05-2009,06:22:06,88.009,23.507,87.918,23.585,010.56,-18.30,010.56,-18.30
13-05-2009,06:22:18,88.009,23.507,87.957,23.622,010.56,-20.85,010.56,-18.30
13-05-2009,06:22:29,88.009,23.595,87.988,23.650,010.56,-18.30,010.56,-18.30
13-05-2009,06:22:41,88.097,23.595,88.024,23.684,010.57,-18.30,010.57,-18.30
13-05-2009,06:22:53,88.097,23.595,88.063,23.720,010.57,-21.11,010.57,-18.30
13-05-2009,06:23:04,88.097,23.683,88.093,23.748,010.57,-18.31,010.57,-18.31
13-05-2009,06:23:16,88.185,23.683,88.130,23.782,010.57,-20.69,010.57,-18.31
13-05-2009,06:23:28,88.185,23.683,88.169,23.819,010.58,-21.57,010.58,-18.31
13-05-2009,06:23:39,88.273,23.771,88.199,23.847,010.58,-18.31,010.58,-18.31
13-05-2009,06:23:51,88.273,23.771,88.235,23.881,010.58,-20.95,010.58,-18.31
13-05-2009,06:24:03,88.361,23.859,88.275,23.917,010.58,-18.31,010.58,-18.31
13-05-2009,06:24:15,88.361,23.859,88.305,23.946,010.58,-18.31,010.58,-18.31
13-05-2009,06:24:26,88.361,23.859,88.341,23.979,010.59,-21.21,010.59,-18.31
13-05-2009,06:24:38,88.448,23.946,88.381,24.016,010.59,-18.31,010.59,-18.31
13-05-2009,06:24:50,88.448,23.946,88.411,24.044,010.59,-20.65,010.59,-18.31
13-05-2009,06:25:02,88.536,23.946,88.447,24.078,010.60,-21.47,010.60,-18.31
13-05-2009,06:25:13,88.536,24.034,88.487,24.115,010.60,-18.31,010.60,-18.31
13-05-2009,06:25:25,88.536,24.034,88.517,24.143,010.60,-20.91,010.60,-18.31
13-05-2009,06:25:36,88.624,24.034,88.553,24.177,010.60,-21.72,010.60,-18.31
13-05-2009,06:25:48,88.624,24.122,88.593,24.213,010.61,-18.31,010.61,-18.31
13-05-2009,06:26:00,88.712,24.122,88.623,24.241,010.61,-21.17,010.61,-18.31
13-05-2009,06:26:11,88.712,24.210,88.659,24.275,010.61,-18.31,010.61,-18.31
13-05-2009,06:26:23,88.712,24.210,88.699,24.312,010.61,-20.75,010.61,-18.31
13-05-2009,06:26:34,88.800,24.210,88.729,24.340,010.62,-21.43,010.62,-18.31
13-05-2009,06:26:46,88.800,24.298,88.765,24.374,010.62,-18.31,010.62,-18.31
13-05-2009,06:26:58,88.888,24.298,88.805,24.410,008.32,-20.81,010.62,-18.31
13-05-2009,06:27:10,88.888,24.386,88.835,24.439,010.63,-18.31,010.63,-18.31
13-05-2009,06:27:21,88.888,24.386,88.872,24.472,010.63,-18.31,010.63,-18.31
13-05-2009,06:27:33,88.976,24.386,88.911,24.509,010.63,-21.27,010.63,-18.31
13-05-2009,06:27:44,88.976,24.474,88.942,24.537,010.63,-18.32,010.63,-18.32
13-05-2009,06:27:56,89.064,24.474,88.978,24.571,010.63,-20.65,010.63,-18.32
13-05-2009,06:28:08,89.064,24.474,89.018,24.608,010.64,-21.33,010.64,-18.32
13-05-2009,06:28:19,89.064,24.562,89.048,24.636,010.64,-18.32,010.64,-18.32
13-05-2009,06:28:31,89.152,24.562,89.084,24.670,010.64,-20.91,010.64,-18.32
13-05-2009,06:28:42,89.152,24.650,89.115,24.698,010.65,-18.32,010.65,-18.32
13-05-2009,06:28:54,89.239,24.650,89.154,24.734,010.65,-18.32,010.65,-18.32
13-05-2009,06:29:06,89.239,24.650,89.191,24.768,010.65,-21.17,010.65,-18.32
13-05-2009,06:29:18,89.239,24.737,89.221,24.796,010.65,-18.32,010.65,-18.32
13-05-2009,06:29:29,89.327,24.737,89.261,24.833,010.65,-20.61,010.65,-18.32
13-05-2009,06:29:41,89.327,24.737,89.297,24.867,010.66,-21.42,010.66,-18.32
13-05-2009,06:29:52,89.415,24.825,89.328,24.895,010.66,-18.32,010.66,-18.32
13-05-2009,06:30:04,89.415,24.825,89.368,24.932,010.66,-20.87,010.66,-18.32
13-05-2009,06:30:16,89.415,24.825,89.404,24.966,010.67,-21.68,010.67,-18.32
13-05-2009,06:30:27,89.503,24.913,89.435,24.994,010.67,-18.32,010.67,-18.32
13-05-2009,06:30:39,89.503,24.913,89.474,25.030,010.67,-21.13,010.67,-18.32
13-05-2009,06:30:51,89.591,25.001,89.511,25.064,010.68,-18.32,010.68,-18.32
13-05-2009,06:31:02,89.591,25.001,89.541,25.092,010.68,-20.51,010.68,-18.32
13-05-2009,06:31:14,89.591,25.001,89.581,25.129,010.68,-21.39,010.68,-18.32
13-05-2009,06:31:25,89.679,25.089,89.618,25.163,010.68,-18.32,010.68,-18.32
13-05-2009,06:31:37,89.679,25.089,89.648,25.191,010.69,-20.77,010.69,-18.32
13-05-2009,06:31:49,89.767,25.089,89.688,25.228,010.69,-21.65,010.69,-18.32
13-05-2009,06:32:01,89.767,25.177,89.725,25.262,010.69,-18.32,010.69,-18.32
13-05-2009,06:32:12,89.767,25.177,89.755,25.290,010.70,-21.03,010.70,-18.32
13-05-2009,06:32:24,89.855,25.265,89.795,25.326,010.70,-18.32,010.70,-18.32
13-05-2009,06:32:36,89.855,25.265,89.832,25.360,010.70,-20.61,010.70,-18.32
13-05-2009,06:32:47,89.943,25.265,89.862,25.388,010.70,-21.29,010.70,-18.32
13-05-2009,06:32:59,89.943,25.353,89.902,25.425,010.71,-18.32,010.71,-18.32
13-05-2009,06:33:11,89.943,25.353,89.939,25.459,010.71,-20.87,010.71,-18.32
13-05-2009,06:33:22,90.030,25.441,89.969,25.487,012.85,-21.99,012.85,-21.99
13-05-2009,06:33:34,90.030,25.441,90.009,25.524,008.57,-14.66,008.57,-14.66
13-05-2009,06:33:46,90.118,25.441,90.046,25.557,010.72,-21.13,010.72,-18.32
13-05-2009,06:33:57,90.118,25.441,90.076,25.586,010.72,-21.80,010.72,-18.32
13-05-2009,06:34:09,90.118,25.529,90.116,25.622,010.73,-20.57,010.73,-18.32
13-05-2009,06:34:20,90.206,25.529,90.153,25.656,010.73,-21.39,010.73,-18.32
13-05-2009,06:34:32,90.206,25.616,90.184,25.684,010.73,-18.32,010.73,-18.32
13-05-2009,06:34:44,90.294,25.616,90.224,25.721,010.73,-20.83,010.73,-18.32
13-05-2009,06:34:56,90.294,25.616,90.260,25.755,010.73,-21.64,010.73,-18.32
13-05-2009,06:35:07,90.382,25.704,90.291,25.783,010.74,-18.32,010.74,-18.32
13-05-2009,06:35:19,90.382,25.704,90.331,25.820,010.74,-21.09,010.74,-18.32
13-05-2009,06:35:30,90.382,25.792,90.368,25.853,010.74,-18.32,010.74,-18.32
13-05-2009,06:35:42,90.470,25.792,90.399,25.882,010.75,-18.32,010.75,-18.32
13-05-2009,06:35:54,90.470,25.792,90.438,25.918,010.75,-21.35,010.75,-18.32
13-05-2009,06:36:05,90.558,25.880,90.475,25.952,010.75,-18.32,010.75,-18.32
13-05-2009,06:36:17,90.558,25.880,90.506,25.980,010.76,-20.73,010.76,-18.32
13-05-2009,06:36:29,90.558,25.880,90.546,26.017,010.76,-21.61,010.76,-18.32
13-05-2009,06:36:40,90.646,25.968,90.583,26.051,010.76,-18.32,010.76,-18.32
13-05-2009,06:36:52,90.646,25.968,90.614,26.079,010.77,-20.99,010.77,-18.32
13-05-2009,06:37:04,90.734,26.056,90.654,26.116,010.77,-18.32,010.77,-18.32
13-05-2009,06:37:15,90.734,26.056,90.691,26.149,010.77,-20.57,010.77,-18.32
13-05-2009,06:37:27,90.821,26.056,90.721,26.178,008.27,-21.24,010.78,-18.32
13-05-2009,06:37:39,90.821,26.144,90.761,26.214,010.78,-18.32,010.78,-18.32
13-05-2009,06:37:51,90.821,26.144,90.798,26.248,010.78,-20.69,010.78,-18.32
13-05-2009,06:38:02,90.909,26.144,90.829,26.276,010.78,-21.50,010.78,-18.32
13-05-2009,06:38:14,90.909,26.232,90.869,26.313,010.79,-18.32,010.79,-18.32
13-05-2009,06:38:25,90.997,26.232,90.906,26.347,010.79,-21.08,010.79,-18.32
13-05-2009,06:38:37,90.997,26.320,90.937,26.375,010.79,-18.32,010.79,-18.32
13-05-2009,06:38:49,90.997,26.320,90.977,26.412,010.80,-20.53,010.80,-18.32
13-05-2009,06:39:00,91.085,26.320,91.014,26.445,010.80,-21.34,010.80,-18.32
13-05-2009,06:39:12,91.085,26.407,91.045,26.474,010.80,-18.32,010.80,-18.32
13-05-2009,06:39:24,91.173,26.407,91.085,26.510,010.81,-20.79,010.81,-18.32
13-05-2009,06:39:35,91.173,26.407,91.122,26.544,010.81,-21.46,010.81,-18.32
13-05-2009,06:39:47,91.173,26.495,91.153,26.572,010.81,-18.32,010.81,-18.32
13-05-2009,06:39:58,91.261,26.495,91.193,26.609,010.82,-21.05,010.82,-18.32
13-05-2009,06:40:10,91.261,26.583,91.224,26.637,010.82,-21.72,010.82,-18.32
13-05-2009,06:40:22,91.349,26.583,91.262,26.671,010.82,-18.32,010.82,-18.32
13-05-2009,06:40:33,91.349,26.583,91.302,26.708,010.83,-21.30,010.83,-18.32
13-05-2009,06:40:45,91.349,26.671,91.339,26.741,010.83,-18.32,010.83,-18.32
13-05-2009,06:40:57,91.437,26.671,91.370,26.770,010.84,-20.68,010.84,-18.32
13-05-2009,06:41:09,91.437,26.671,91.410,26.806,010.84,-21.56,010.84,-18.32
13-05-2009,06:41:20,91.525,26.759,91.447,26.840,010.84,-18.32,010.84,-18.32
13-05-2009,06:41:32,91.525,26.759,91.478,26.868,010.84,-20.94,010.84,-18.32
13-05-2009,06:41:44,91.525,26.847,91.519,26.905,010.85,-21.82,010.85,-18.32
13-05-2009,06:41:55,91.613,26.847,91.550,26.933,010.85,-18.32,010.85,-18.32
13-05-2009,06:42:07,91.613,26.847,91.587,26.967,010.85,-21.20,010.85,-18.32
13-05-2009,06:42:18,91.700,26.935,91.627,27.003,010.86,-18.32,010.86,-18.32
13-05-2009,06:42:30,91.700,26.935,91.664,27.037,010.86,-20.64,010.86,-18.32
13-05-2009,06:42:42,91.700,26.935,91.695,27.065,010.86,-21.45,010.86,-18.32
13-05-2009,06:42:53,91.788,27.023,91.736,27.102,010.87,-18.32,010.87,-18.32
13-05-2009,06:43:04,91.788,27.023,91.767,27.130,010.87,-20.90,010.87,-18.32
13-05-2009,06:43:16,91.876,27.111,91.804,27.164,010.87,-21.71,010.87,-18.32
13-05-2009,06:43:28,91.876,27.111,91.844,27.201,010.88,-18.32,010.88,-18.32
13-05-2009,06:43:40,91.876,27.111,91.876,27.229,010.88,-21.16,010.88,-18.32
13-05-2009,06:43:51,91.964,27.198,91.913,27.263,010.88,-18.32,010.88,-18.32
13-05-2009,06:44:03,91.964,27.198,91.953,27.299,010.89,-20.54,010.89,-18.32
13-05-2009,06:44:14,92.052,27.198,91.984,27.328,010.89,-21.41,010.89,-18.32
13-05-2009,06:44:26,92.052,27.286,92.022,27.361,010.89,-18.32,010.89,-18.32
13-05-2009,06:44:37,92.052,27.286,92.053,27.390,010.90,-20.79,010.90,-18.32
13-05-2009,06:44:49,92.140,27.286,92.093,27.426,010.90,-21.67,010.90,-18.31
13-05-2009,06:45:01,92.140,27.374,92.131,27.460,010.90,-18.32,010.90,-18.32
13-05-2009,06:45:13,92.228,27.374,92.171,27.497,010.91,-21.05,010.91,-18.31
13-05-2009,06:45:24,92.228,27.462,92.202,27.525,010.91,-18.31,010.91,-18.31
13-05-2009,06:45:36,92.316,27.462,92.240,27.559,010.91,-20.63,010.91,-18.31
13-05-2009,06:45:48,92.316,27.462,92.280,27.595,010.92,-21.51,010.92,-18.31
13-05-2009,06:45:59,92.316,27.550,92.312,27.623,010.92,-18.31,010.92,-18.31
13-05-2009,06:46:11,92.404,27.550,92.349,27.657,010.93,-20.88,010.93,-18.31
13-05-2009,06:46:22,92.404,27.550,92.380,27.685,010.93,-21.56,010.93,-18.31
13-05-2009,06:46:34,92.491,27.638,92.421,27.722,010.93,-18.31,010.93,-18.31
13-05-2009,06:46:46,92.491,27.638,92.458,27.756,010.93,-21.14,010.93,-18.31
13-05-2009,06:46:57,92.491,27.726,92.490,27.784,010.94,-18.31,010.94,-18.31
13-05-2009,06:47:09,92.579,27.726,92.530,27.821,010.94,-20.59,010.94,-18.31
13-05-2009,06:47:21,92.579,27.726,92.568,27.854,010.95,-21.26,010.95,-18.31
13-05-2009,06:47:32,92.667,27.814,92.599,27.883,010.95,-18.31,010.95,-18.31
13-05-2009,06:47:44,92.667,27.814,92.640,27.919,010.95,-20.84,010.95,-18.31
13-05-2009,06:47:55,92.667,27.814,92.677,27.953,010.96,-21.65,010.96,-18.31
13-05-2009,06:48:07,92.755,27.902,92.709,27.981,010.96,-18.31,010.96,-18.31
13-05-2009,06:48:18,92.755,27.902,92.750,28.018,010.97,-21.10,010.97,-18.31
13-05-2009,06:48:30,92.843,27.989,92.781,28.046,010.97,-21.77,010.97,-18.31
13-05-2009,06:48:41,92.843,27.989,92.819,28.080,010.97,-18.31,010.97,-18.31
13-05-2009,06:48:53,92.931,27.989,92.859,28.116,010.98,-21.35,010.98,-18.31
13-05-2009,06:49:05,92.931,28.077,92.891,28.144,010.98,-18.31,010.98,-18.31
13-05-2009,06:49:16,92.931,28.077,92.928,28.178,010.98,-20.73,010.98,-18.31
13-05-2009,06:49:28,93.019,28.077,92.969,28.215,010.99,-21.40,010.99,-18.30
13-05-2009,06:49:40,93.019,28.165,93.001,28.243,010.99,-18.30,010.99,-18.30
13-05-2009,06:49:51,93.107,28.165,93.038,28.277,010.99,-20.98,010.99,-18.30
13-05-2009,06:50:03,93.107,28.165,93.079,28.313,011.00,-21.66,011.00,-18.30
13-05-2009,06:50:15,93.107,28.253,93.111,28.342,011.00,-18.30,011.00,-18.30
13-05-2009,06:50:26,93.195,28.253,93.148,28.375,011.00,-21.24,011.00,-18.30
13-05-2009,06:50:38,93.195,28.341,93.189,28.412,011.01,-18.30,011.01,-18.30
13-05-2009,06:50:49,93.282,28.341,93.221,28.440,011.01,-20.68,011.01,-18.30
13-05-2009,06:51:01,93.282,28.341,93.258,28.474,011.02,-21.49,011.02,-18.30
13-05-2009,06:51:13,93.282,28.429,93.299,28.511,011.02,-18.30,011.02,-18.30
13-05-2009,06:51:25,93.370,28.429,93.331,28.539,011.03,-20.93,011.03,-18.30
13-05-2009,06:51:36,93.370,28.517,93.369,28.572,011.03,-18.30,011.03,-18.30
13-05-2009,06:51:48,93.458,28.517,93.410,28.609,011.03,-20.51,011.03,-18.30
13-05-2009,06:51:59,93.458,28.517,93.441,28.637,011.04,-21.19,011.04,-18.30
13-05-2009,06:52:11,93.546,28.605,93.479,28.671,011.04,-18.30,011.04,-18.30
13-05-2009,06:52:23,93.546,28.605,93.520,28.708,011.04,-20.56,011.04,-18.30
13-05-2009,06:52:34,93.546,28.605,93.552,28.736,011.05,-21.44,011.05,-18.30
13-05-2009,06:52:46,93.634,28.693,93.590,28.769,011.05,-18.29,011.05,-18.29
13-05-2009,06:52:58,93.634,28.693,93.631,28.806,011.06,-20.82,011.06,-18.29
13-05-2009,06:53:10,93.722,28.693,93.662,28.834,011.06,-21.69,011.06,-18.29
13-05-2009,06:53:21,93.722,28.780,93.700,28.868,011.06,-18.29,011.06,-18.29
13-05-2009,06:53:33,93.810,28.780,93.741,28.905,013.28,-24.93,013.28,-21.95
13-05-2009,06:53:44,93.810,28.868,93.773,28.933,008.86,-14.63,008.86,-14.63
13-05-2009,06:53:56,93.810,28.868,93.811,28.966,011.08,-20.65,011.08,-18.29
13-05-2009,06:54:08,93.898,28.868,93.852,29.003,011.08,-21.32,011.08,-18.29
13-05-2009,06:54:20,93.898,28.956,93.884,29.031,011.08,-18.29,011.08,-18.29
13-05-2009,06:54:31,93.986,28.956,93.922,29.065,011.09,-20.90,011.09,-18.29
13-05-2009,06:54:43,93.986,28.956,93.963,29.102,011.09,-21.57,011.09,-18.29
13-05-2009,06:54:54,94.073,29.044,93.995,29.130,011.10,-18.29,011.10,-18.29
13-05-2009,06:55:06,94.073,29.044,94.033,29.163,011.10,-21.15,011.10,-18.29
13-05-2009,06:55:18,94.073,29.132,94.074,29.200,011.11,-18.29,011.11,-18.29
13-05-2009,06:55:29,94.161,29.132,94.106,29.228,011.11,-20.59,011.11,-18.28
13-05-2009,06:55:41,94.161,29.132,94.144,29.262,011.11,-21.40,011.11,-18.28
13-05-2009,06:55:52,94.249,29.220,94.176,29.290,011.11,-18.28,011.11,-18.28
13-05-2009,06:56:04,94.249,29.220,94.217,29.327,011.12,-20.84,011.12,-18.28
13-05-2009,06:56:16,94.249,29.220,94.255,29.360,011.12,-21.52,011.12,-18.28
13-05-2009,06:56:27,94.337,29.308,94.287,29.388,011.13,-18.28,011.13,-18.28
13-05-2009,06:56:39,94.337,29.308,94.328,29.425,011.13,-21.09,011.13,-18.28
13-05-2009,06:56:51,94.425,29.396,94.366,29.459,011.14,-18.28,011.14,-18.28
13-05-2009,06:57:03,94.425,29.396,94.408,29.495,011.14,-20.47,011.14,-18.28
13-05-2009,06:57:14,94.513,29.396,94.440,29.523,011.14,-21.34,011.14,-18.28
13-05-2009,06:57:26,94.513,29.484,94.478,29.557,011.15,-18.28,011.15,-18.28
13-05-2009,06:57:37,94.513,29.484,94.510,29.585,011.15,-20.72,011.15,-18.28
13-05-2009,06:57:49,94.601,29.571,94.551,29.622,011.16,-18.28,011.16,-18.28
13-05-2009,06:58:00,94.601,29.571,94.589,29.656,011.16,-18.27,011.16,-18.27
13-05-2009,06:58:12,94.689,29.571,94.621,29.684,011.17,-20.97,011.17,-18.27
13-05-2009,06:58:24,94.689,29.659,94.663,29.720,011.17,-18.27,011.17,-18.27
13-05-2009,06:58:35,94.689,29.659,94.701,29.754,011.17,-20.54,011.17,-18.27
13-05-2009,06:58:47,94.777,29.659,94.733,29.782,011.18,-21.22,011.18,-18.27
13-05-2009,06:58:59,94.777,29.747,94.775,29.819,011.18,-18.27,011.18,-18.27
13-05-2009,06:59:11,94.864,29.747,94.813,29.852,011.19,-20.66,011.19,-18.27
13-05-2009,06:59:22,94.864,29.747,94.845,29.880,011.19,-21.46,011.19,-18.27
13-05-2009,06:59:34,94.952,29.835,94.887,29.917,011.19,-18.27,011.19,-18.27
13-05-2009,06:59:45,94.952,29.835,94.925,29.951,011.20,-21.04,011.20,-18.27
13-05-2009,06:59:57,95.040,29.923,94.957,29.979,011.21,-18.27,011.21,-18.27
13-05-2009,07:00:09,95.040,29.923,94.999,30.015,011.21,-20.48,011.21,-18.26
13-05-2009,07:00:20,95.040,29.923,95.037,30.049,011.21,-21.29,011.21,-18.26
13-05-2009,07:00:32,95.128,30.011,95.069,30.077,011.22,-18.26,011.22,-18.26
13-05-2009,07:00:43,95.128,30.011,95.111,30.114,011.22,-20.73,011.22,-18.26
13-05-2009,07:00:55,95.216,30.011,95.149,30.147,011.23,-21.40,011.23,-18.26
13-05-2009,07:01:07,95.216,30.099,95.181,30.175,011.23,-18.26,011.23,-18.26
13-05-2009,07:01:18,95.304,30.099,95.223,30.212,011.24,-20.97,011.24,-18.26
13-05-2009,07:01:30,95.304,30.187,95.262,30.246,011.24,-21.78,011.24,-18.26
13-05-2009,07:01:42,95.304,30.187,95.294,30.274,011.24,-18.26,011.24,-18.26
13-05-2009,07:01:54,95.392,30.187,95.336,30.310,011.25,-21.22,011.25,-18.26
13-05-2009,07:02:06,95.392,30.275,95.374,30.344,011.25,-18.25,011.25,-18.25
13-05-2009,07:02:17,95.480,30.275,95.406,30.372,011.26,-20.59,011.26,-18.25
13-05-2009,07:02:29,95.480,30.275,95.448,30.409,011.26,-21.47,011.26,-18.25
13-05-2009,07:02:40,95.480,30.362,95.487,30.442,011.27,-18.25,011.27,-18.25
13-05-2009,07:02:52,95.568,30.362,95.519,30.470,011.27,-20.84,011.27,-18.25
13-05-2009,07:03:04,95.568,30.362,95.561,30.507,011.27,-21.71,011.27,-18.25
13-05-2009,07:03:15,95.655,30.450,95.600,30.541,011.28,-18.25,011.28,-18.25
13-05-2009,07:03:27,95.655,30.450,95.632,30.569,011.29,-21.08,011.29,-18.25
13-05-2009,07:03:39,95.743,30.538,95.674,30.605,011.29,-18.24,011.29,-18.24
13-05-2009,07:03:51,95.743,30.538,95.713,30.639,011.29,-20.52,011.29,-18.24
13-05-2009,07:04:02,95.831,30.538,95.745,30.667,011.30,-21.33,011.30,-18.24
13-05-2009,07:04:14,95.831,30.626,95.787,30.703,011.30,-18.24,011.30,-18.24
13-05-2009,07:04:25,95.831,30.626,95.826,30.737,011.31,-20.77,011.31,-18.24
13-05-2009,07:04:37,95.919,30.626,95.858,30.765,011.31,-21.57,011.31,-18.24
13-05-2009,07:04:49,95.919,30.714,95.900,30.802,011.32,-18.24,011.32,-18.24
13-05-2009,07:05:00,96.007,30.714,95.939,30.835,011.32,-21.01,011.32,-18.24
13-05-2009,07:05:12,96.007,30.802,95.971,30.863,011.33,-18.24,011.33,-18.24
13-05-2009,07:05:23,96.095,30.802,96.013,30.900,011.33,-20.58,011.33,-18.23
13-05-2009,07:05:35,96.095,30.802,96.046,30.928,011.33,-21.25,011.33,-18.23
13-05-2009,07:05:47,96.095,30.890,96.085,30.961,011.34,-18.23,011.34,-18.23
13-05-2009,07:05:58,96.183,30.890,96.127,30.998,011.35,-20.62,011.35,-18.23
13-05-2009,07:06:09,96.183,30.978,96.159,31.026,011.35,-18.23,011.35,-18.23
13-05-2009,07:06:21,96.271,30.978,96.198,31.060,011.36,-18.23,011.36,-18.23
13-05-2009,07:06:32,96.271,30.978,96.231,31.088,011.36,-20.86,011.36,-18.23
13-05-2009,07:06:44,96.359,31.066,96.273,31.124,011.36,-18.23,011.36,-18.23
13-05-2009,07:06:56,96.359,31.066,96.312,31.158,011.37,-20.44,011.37,-18.23
13-05-2009,07:07:07,96.359,31.066,96.344,31.186,011.38,-21.11,011.38,-18.22
13-05-2009,07:07:19,96.446,31.154,96.387,31.222,011.38,-18.22,011.38,-18.22
13-05-2009,07:07:31,96.446,31.154,96.426,31.256,011.38,-20.68,011.38,-18.22
13-05-2009,07:07:42,96.534,31.154,96.458,31.284,011.39,-21.35,011.39,-18.22
13-05-2009,07:07:54,96.534,31.241,96.500,31.320,011.39,-18.22,011.39,-18.22
13-05-2009,07:08:05,96.534,31.241,96.539,31.354,011.39,-20.92,011.39,-18.22
13-05-2009,07:08:17,96.622,31.329,96.572,31.382,011.40,-18.22,011.40,-18.22
13-05-2009,07:08:28,96.622,31.329,96.614,31.418,011.41,-18.21,011.41,-18.21
13-05-2009,07:08:40,96.710,31.329,96.654,31.452,011.41,-21.02,011.41,-18.21
13-05-2009,07:08:52,96.710,31.417,96.686,31.480,011.42,-18.21,011.42,-18.21
13-05-2009,07:09:04,96.798,31.417,96.729,31.516,011.42,-20.59,011.42,-18.21
13-05-2009,07:09:15,96.798,31.417,96.768,31.550,011.42,-21.40,011.42,-18.21
13-05-2009,07:09:27,96.886,31.505,96.800,31.578,011.43,-18.21,011.43,-18.21
13-05-2009,07:09:39,96.886,31.505,96.843,31.614,011.44,-20.83,011.44,-18.21
13-05-2009,07:09:51,96.886,31.505,96.882,31.648,011.44,-21.50,011.44,-18.21
13-05-2009,07:10:02,96.974,31.593,96.915,31.676,011.44,-18.20,011.44,-18.20
13-05-2009,07:10:14,96.974,31.593,96.957,31.713,011.45,-21.07,011.45,-18.20
13-05-2009,07:10:25,97.062,31.681,96.997,31.746,011.45,-18.20,011.45,-18.20
13-05-2009,07:10:37,97.062,31.681,97.029,31.774,011.46,-20.44,011.46,-18.20
13-05-2009,07:10:49,97.150,31.681,97.072,31.810,011.47,-21.31,011.47,-18.20
13-05-2009,07:11:00,97.150,31.769,97.111,31.844,011.47,-18.20,011.47,-18.20
13-05-2009,07:11:12,97.150,31.769,97.144,31.872,011.48,-20.68,011.48,-18.20
13-05-2009,07:11:24,97.238,31.769,97.187,31.908,011.48,-21.55,011.48,-18.19
13-05-2009,07:11:36,97.238,31.857,97.226,31.942,011.48,-18.19,011.48,-18.19
13-05-2009,07:11:47,97.325,31.857,97.259,31.970,011.49,-20.91,011.49,-18.19
13-05-2009,07:11:59,97.325,31.945,97.302,32.006,011.50,-18.19,011.50,-18.19
13-05-2009,07:12:10,97.413,31.945,97.341,32.040,011.50,-20.48,011.50,-18.19
13-05-2009,07:12:22,97.413,31.945,97.374,32.068,011.51,-21.15,011.51,-18.19
13-05-2009,07:12:33,97.413,32.032,97.417,32.104,011.51,-18.19,011.51,-18.19
13-05-2009,07:12:45,97.501,32.032,97.456,32.138,011.51,-20.58,011.51,-18.18
13-05-2009,07:12:56,97.501,32.032,97.489,32.166,011.52,-21.38,011.52,-18.18
13-05-2009,07:13:08,97.589,32.120,97.532,32.202,011.53,-18.18,011.53,-18.18
13-05-2009,07:13:20,97.589,32.120,97.565,32.230,011.53,-20.82,011.53,-18.18
13-05-2009,07:13:32,97.677,32.208,97.605,32.264,011.54,-18.18,011.54,-18.18
13-05-2009,07:13:43,97.677,32.208,97.647,32.300,013.85,-24.02,013.85,-21.81
13-05-2009,07:13:55,97.677,32.208,97.680,32.328,009.24,-17.42,009.24,-14.54
13-05-2009,07:14:07,97.765,32.296,97.720,32.362,011.55,-18.17,011.56,-18.17
13-05-2009,07:14:18,97.765,32.296,97.763,32.398,011.56,-20.61,011.56,-18.17
13-05-2009,07:14:30,97.853,32.296,97.803,32.431,011.56,-21.28,011.56,-18.17
13-05-2009,07:14:42,97.853,32.384,97.836,32.459,011.57,-18.17,011.57,-18.17
13-05-2009,07:14:53,97.941,32.384,97.879,32.496,011.57,-20.85,011.57,-18.17
13-05-2009,07:15:05,97.941,32.472,97.918,32.529,011.58,-21.52,011.58,-18.16
13-05-2009,07:15:17,97.941,32.472,97.951,32.557,011.58,-18.16,011.59,-18.16
13-05-2009,07:15:29,98.029,32.472,97.995,32.594,011.59,-21.08,011.59,-18.16
13-05-2009,07:15:40,98.029,32.560,98.034,32.627,011.59,-18.16,011.59,-18.16
13-05-2009,07:15:52,98.116,32.560,98.067,32.655,011.60,-20.44,011.60,-18.16
13-05-2009,07:16:03,98.116,32.560,98.111,32.691,011.60,-21.31,011.60,-18.16
13-05-2009,07:16:15,98.204,32.648,98.144,32.719,011.61,-18.16,011.61,-18.16
13-05-2009,07:16:27,98.204,32.648,98.184,32.753,011.61,-20.68,011.62,-18.15
13-05-2009,07:16:39,98.292,32.648,98.227,32.789,011.62,-21.54,011.62,-18.15
13-05-2009,07:16:50,98.292,32.736,98.267,32.823,011.63,-18.15,011.63,-18.15
13-05-2009,07:17:02,98.380,32.736,98.300,32.851,011.63,-20.91,011.63,-18.15
13-05-2009,07:17:13,98.380,32.823,98.343,32.887,011.64,-18.15,011.64,-18.15
13-05-2009,07:17:25,98.380,32.823,98.383,32.920,011.64,-20.34,011.64,-18.15
13-05-2009,07:17:37,98.468,32.823,98.416,32.948,011.64,-21.14,011.65,-18.14
13-05-2009,07:17:48,98.468,32.911,98.460,32.984,011.65,-18.14,011.65,-18.14
13-05-2009,07:18:00,98.556,32.911,98.493,33.012,011.66,-20.56,011.66,-18.14
13-05-2009,07:18:11,98.556,32.911,98.533,33.046,011.66,-21.37,011.66,-18.14
13-05-2009,07:18:23,98.644,32.999,98.576,33.082,011.67,-18.14,011.67,-18.14
13-05-2009,07:18:35,98.644,32.999,98.610,33.110,011.67,-20.79,011.67,-18.13
13-05-2009,07:18:46,98.644,33.087,98.650,33.144,011.68,-18.13,011.68,-18.13
13-05-2009,07:18:58,98.732,33.087,98.693,33.180,011.69,-20.35,011.69,-18.13
13-05-2009,07:19:10,98.732,33.087,98.726,33.208,011.69,-21.02,011.69,-18.13
13-05-2009,07:19:21,98.820,33.175,98.767,33.241,011.70,-18.13,011.70,-18.13
13-05-2009,07:19:33,98.820,33.175,98.810,33.277,011.70,-20.38,011.70,-18.13
13-05-2009,07:19:44,98.820,33.175,98.844,33.305,011.71,-21.25,011.71,-18.12
13-05-2009,07:19:56,98.907,33.263,98.884,33.339,011.71,-18.12,011.71,-18.12
13-05-2009,07:20:08,98.907,33.263,98.927,33.375,011.72,-20.61,011.72,-18.12
13-05-2009,07:20:19,98.995,33.351,98.961,33.403,011.73,-18.12,011.73,-18.12
13-05-2009,07:20:31,98.995,33.351,99.001,33.436,011.73,-18.11,011.73,-18.11
13-05-2009,07:20:42,99.083,33.351,99.034,33.464,011.74,-20.83,011.74,-18.11
13-05-2009,07:20:54,99.083,33.439,99.078,33.500,011.74,-18.11,011.74,-18.11
13-05-2009,07:21:06,99.083,33.439,99.118,33.534,011.75,-20.39,011.75,-18.11
13-05-2009,07:21:18,99.171,33.439,99.162,33.570,011.76,-21.06,011.76,-18.11
13-05-2009,07:21:29,99.171,33.527,99.196,33.598,011.76,-18.10,011.76,-18.10
13-05-2009,07:21:41,99.259,33.527,99.236,33.631,011.76,-20.62,011.76,-18.10
13-05-2009,07:21:53,99.259,33.527,99.280,33.667,011.77,-21.48,011.77,-18.10
13-05-2009,07:22:04,99.347,33.614,99.313,33.695,011.78,-18.10,011.78,-18.10
13-05-2009,07:22:16,99.347,33.614,99.354,33.729,011.78,-20.84,011.78,-18.10
13-05-2009,07:22:28,99.435,33.702,99.398,33.765,011.79,-18.09,011.79,-18.09
13-05-2009,07:22:40,99.435,33.702,99.431,33.793,011.80,-18.09,011.80,-18.09
13-05-2009,07:22:51,99.435,33.702,99.472,33.826,011.80,-21.06,011.80,-18.09
13-05-2009,07:23:03,99.523,33.790,99.516,33.862,011.80,-18.09,011.80,-18.09
13-05-2009,07:23:14,99.523,33.790,99.549,33.890,011.81,-20.48,011.81,-18.09
13-05-2009,07:23:26,99.611,33.790,99.590,33.923,011.82,-21.28,011.82,-18.09
13-05-2009,07:23:37,99.611,33.878,99.624,33.951,011.82,-18.08,011.82,-18.08
13-05-2009,07:23:49,99.698,33.878,99.668,33.987,011.83,-20.70,011.83,-18.08
13-05-2009,07:24:01,99.698,33.966,99.708,34.021,011.84,-18.08,011.84,-18.08
13-05-2009,07:24:12,99.786,33.966,99.742,34.049,011.84,-18.08,011.84,-18.08
13-05-2009,07:24:24,99.786,33.966,99.786,34.085,011.84,-20.93,011.84,-18.08
13-05-2009,07:24:36,99.874,34.054,99.827,34.118,011.85,-18.07,011.85,-18.07
13-05-2009,07:24:47,99.874,34.054,99.861,34.146,011.86,-20.28,011.86,-18.07
13-05-2009,07:24:59,99.962,34.142,99.905,34.182,011.87,-21.15,011.87,-18.07
13-05-2009,07:25:10,99.962,34.142,99.945,34.215,011.87,-18.07,011.87,-18.07
13-05-2009,07:25:22,99.962,34.142,99.979,34.243,011.87,-20.50,011.87,-18.06
13-05-2009,07:25:34,100.050,34.230,100.023,34.279,011.88,-18.06,011.88,-18.06
13-05-2009,07:25:45,100.050,34.230,100.064,34.313,011.89,-18.06,011.89,-18.06
13-05-2009,07:25:56,100.138,34.230,100.098,34.340,011.89,-20.72,011.89,-18.06
13-05-2009,07:26:08,100.138,34.318,100.142,34.377,011.90,-18.06,011.90,-18.06
13-05-2009,07:26:20,100.226,34.318,100.176,34.404,011.91,-18.05,011.91,-18.05
13-05-2009,07:26:31,100.226,34.318,100.217,34.438,011.91,-20.93,011.91,-18.05
13-05-2009,07:26:43,100.314,34.405,100.262,34.474,011.92,-18.05,011.92,-18.05
13-05-2009,07:26:55,100.314,34.405,100.296,34.502,011.92,-20.35,011.92,-18.05
13-05-2009,07:27:07,100.314,34.493,100.337,34.535,011.93,-18.05,011.93,-18.05
13-05-2009,07:27:18,100.402,34.493,100.381,34.571,011.94,-18.04,011.94,-18.04
13-05-2009,07:27:30,100.402,34.493,100.415,34.599,011.94,-20.57,011.94,-18.04
13-05-2009,07:27:41,100.489,34.581,100.456,34.632,011.95,-18.04,011.95,-18.04
13-05-2009,07:27:53,100.489,34.581,100.500,34.668,011.95,-18.04,011.95,-18.04
13-05-2009,07:28:04,100.577,34.581,100.535,34.696,011.96,-20.78,011.96,-18.03
13-05-2009,07:28:16,100.577,34.669,100.576,34.729,011.96,-18.03,011.96,-18.03
13-05-2009,07:28:28,100.665,34.669,100.620,34.765,011.97,-20.33,011.97,-18.03
13-05-2009,07:28:39,100.665,34.669,100.654,34.793,011.98,-21.00,011.98,-18.03
13-05-2009,07:28:51,100.665,34.757,100.695,34.826,011.98,-18.02,011.98,-18.02
13-05-2009,07:29:03,100.753,34.757,100.740,34.862,011.99,-20.35,011.99,-18.02
13-05-2009,07:29:15,100.753,34.845,100.774,34.890,012.00,-18.02,012.00,-18.02
13-05-2009,07:29:26,100.841,34.845,100.815,34.923,012.00,-18.02,012.00,-18.02
13-05-2009,07:29:37,100.841,34.845,100.850,34.951,012.01,-20.56,012.01,-18.02
13-05-2009,07:29:49,100.929,34.933,100.894,34.987,012.02,-18.01,012.02,-18.01
13-05-2009,07:30:01,100.929,34.933,100.936,35.020,012.02,-18.01,012.02,-18.01
13-05-2009,07:30:12,101.017,34.933,100.970,35.048,012.03,-20.77,012.03,-18.01
13-05-2009,07:30:24,101.017,35.021,101.015,35.084,012.03,-18.01,012.03,-18.01
13-05-2009,07:30:35,101.105,35.021,101.056,35.117,012.04,-20.32,012.04,-18.00
13-05-2009,07:30:47,101.105,35.021,101.090,35.145,012.04,-20.98,012.05,-18.00
13-05-2009,07:30:59,101.105,35.109,101.135,35.181,012.05,-18.00,012.05,-18.00
13-05-2009,07:31:10,101.193,35.109,101.177,35.214,012.06,-20.39,012.06,-17.99
13-05-2009,07:31:22,101.193,35.196,101.211,35.242,012.07,-17.99,012.07,-17.99
13-05-2009,07:31:34,101.280,35.196,101.256,35.278,012.07,-17.99,012.07,-17.99
13-05-2009,07:31:45,101.280,35.196,101.297,35.311,012.08,-20.74,012.08,-17.99
13-05-2009,07:31:57,101.368,35.284,101.332,35.339,012.09,-17.99,012.09,-17.99
13-05-2009,07:32:09,101.368,35.284,101.377,35.375,012.09,-17.98,012.09,-17.98
13-05-2009,07:32:20,101.456,35.284,101.418,35.408,012.10,-20.94,012.10,-17.98
13-05-2009,07:32:32,101.456,35.372,101.453,35.435,012.10,-17.98,012.10,-17.98
13-05-2009,07:32:44,101.456,35.372,101.498,35.471,012.11,-20.35,012.11,-17.98
13-05-2009,07:32:55,101.544,35.460,101.539,35.505,012.12,-17.98,012.12,-17.98
13-05-2009,07:33:07,101.544,35.460,101.574,35.532,012.12,-17.97,012.13,-17.97
13-05-2009,07:33:19,101.632,35.460,101.619,35.568,012.13,-20.56,012.13,-17.97
13-05-2009,07:33:30,101.632,35.548,101.661,35.601,012.14,-17.97,012.14,-17.97
13-05-2009,07:33:42,101.720,35.548,101.695,35.629,012.14,-17.96,012.14,-17.96
13-05-2009,07:33:54,101.720,35.548,101.741,35.665,014.58,-24.36,014.58,-21.55
13-05-2009,07:34:05,101.808,35.636,101.775,35.692,009.72,-14.37,009.72,-14.37
13-05-2009,07:34:17,101.808,35.636,101.817,35.726,012.16,-17.96,012.16,-17.96
13-05-2009,07:34:28,101.896,35.636,101.862,35.761,012.17,-20.97,012.17,-17.95
13-05-2009,07:34:40,101.896,35.724,101.897,35.789,012.18,-17.95,012.18,-17.95
13-05-2009,07:34:52,101.984,35.724,101.939,35.822,012.19,-20.31,012.19,-17.95
13-05-2009,07:35:03,101.984,35.724,101.984,35.858,012.19,-21.17,012.19,-17.95
13-05-2009,07:35:15,102.071,35.812,102.019,35.886,012.20,-17.94,012.20,-17.94
13-05-2009,07:35:26,102.071,35.812,102.061,35.919,012.20,-20.51,012.20,-17.94
13-05-2009,07:35:38,102.071,35.812,102.106,35.955,012.21,-21.37,012.21,-17.94
13-05-2009,07:35:50,102.159,35.900,102.141,35.982,012.22,-17.93,012.22,-17.93
13-05-2009,07:36:02,102.159,35.900,102.183,36.015,012.22,-20.71,012.22,-17.93
13-05-2009,07:36:13,102.247,35.987,102.228,36.051,012.23,-17.93,012.23,-17.93
13-05-2009,07:36:25,102.247,35.987,102.263,36.079,012.24,-20.12,012.24,-17.93
13-05-2009,07:36:36,102.335,35.987,102.305,36.112,012.24,-20.91,012.24,-17.93
13-05-2009,07:36:48,102.335,36.075,102.351,36.148,012.25,-17.92,012.25,-17.92
13-05-2009,07:37:00,102.423,36.075,102.386,36.175,012.26,-20.32,012.26,-17.92
13-05-2009,07:37:11,102.423,36.163,102.428,36.208,012.27,-17.91,012.27,-17.91
13-05-2009,07:37:23,102.511,36.163,102.474,36.244,012.27,-17.91,012.27,-17.91
13-05-2009,07:37:34,102.511,36.163,102.509,36.272,012.28,-20.51,012.28,-17.91
13-05-2009,07:37:46,102.511,36.251,102.551,36.305,012.28,-17.91,012.28,-17.91
13-05-2009,07:37:58,102.599,36.251,102.597,36.341,012.30,-17.90,012.30,-17.90
13-05-2009,07:38:10,102.599,36.251,102.632,36.368,012.30,-20.71,012.30,-17.90
13-05-2009,07:38:21,102.687,36.339,102.674,36.401,012.31,-17.90,012.31,-17.90
13-05-2009,07:38:33,102.687,36.339,102.720,36.437,012.31,-20.25,012.31,-17.90
13-05-2009,07:38:45,102.775,36.427,102.755,36.465,012.32,-20.90,012.32,-17.89
13-05-2009,07:38:57,102.775,36.427,102.797,36.498,012.33,-17.89,012.33,-17.89
13-05-2009,07:39:09,102.863,36.427,102.843,36.533,012.34,-20.44,012.34,-17.89
13-05-2009,07:39:20,102.863,36.515,102.878,36.561,012.34,-17.88,012.34,-17.88
13-05-2009,07:39:31,102.950,36.515,102.921,36.594,012.35,-17.88,012.35,-17.88
13-05-2009,07:39:43,102.950,36.515,102.966,36.630,012.35,-20.63,012.35,-17.88
13-05-2009,07:39:55,103.038,36.603,103.002,36.657,012.36,-17.88,012.36,-17.88
13-05-2009,07:40:07,103.038,36.603,103.044,36.690,012.37,-17.87,012.37,-17.87
13-05-2009,07:40:18,103.126,36.603,103.090,36.726,012.38,-20.82,012.38,-17.87
13-05-2009,07:40:30,103.126,36.691,103.126,36.753,012.39,-17.87,012.39,-17.87
13-05-2009,07:40:42,103.126,36.691,103.168,36.786,012.39,-20.16,012.39,-17.86
13-05-2009,07:40:53,103.214,36.691,103.214,36.822,012.40,-21.01,012.40,-17.86
13-05-2009,07:41:05,103.214,36.779,103.250,36.849,012.40,-17.86,012.40,-17.86
13-05-2009,07:41:16,103.214,36.779,103.292,36.882,012.41,-20.35,012.41,-17.86
13-05-2009,07:41:28,103.302,36.866,103.338,36.918,012.42,-17.85,012.42,-17.85
13-05-2009,07:41:40,103.390,36.866,103.374,36.946,012.43,-17.85,012.43,-17.85
13-05-2009,07:41:51,103.390,36.866,103.416,36.979,012.43,-20.54,012.43,-17.85
13-05-2009,07:42:03,103.390,36.954,103.463,37.014,012.44,-17.84,012.44,-17.84
13-05-2009,07:42:15,103.478,36.954,103.498,37.042,012.45,-17.84,012.45,-17.84
13-05-2009,07:42:26,103.478,36.954,103.541,37.075,012.45,-20.73,012.45,-17.84
13-05-2009,07:42:38,103.566,37.042,103.587,37.110,012.46,-17.83,012.46,-17.83
13-05-2009,07:42:50,103.566,37.042,103.623,37.138,012.47,-20.12,012.47,-17.83
13-05-2009,07:43:01,103.654,37.042,103.666,37.171,012.48,-20.91,012.48,-17.83
13-05-2009,07:43:13,103.654,37.130,103.712,37.206,012.48,-17.83,012.48,-17.83
13-05-2009,07:43:25,103.741,37.130,103.748,37.234,012.49,-20.31,012.49,-17.82
13-05-2009,07:43:36,103.741,37.130,103.791,37.267,012.50,-21.09,012.50,-17.82
13-05-2009,07:43:48,103.829,37.218,103.837,37.302,012.51,-17.82,012.51,-17.82
13-05-2009,07:44:00,103.829,37.218,103.873,37.330,012.52,-20.49,012.52,-17.81
13-05-2009,07:44:11,103.917,37.306,103.916,37.362,012.52,-17.81,012.52,-17.81
13-05-2009,07:44:23,103.917,37.306,103.962,37.398,012.53,-20.02,012.53,-17.81
13-05-2009,07:44:35,104.005,37.306,104.005,37.431,012.54,-20.67,012.54,-17.80
13-05-2009,07:44:47,104.093,37.394,104.041,37.458,012.54,-17.80,012.55,-17.80
13-05-2009,07:44:58,104.093,37.394,104.088,37.494,012.55,-20.20,012.55,-17.79
13-05-2009,07:45:10,104.093,37.394,104.131,37.527,012.56,-20.85,012.56,-17.79
13-05-2009,07:45:22,104.181,37.482,104.167,37.554,012.57,-17.79,012.57,-17.79
13-05-2009,07:45:33,104.181,37.482,104.214,37.590,012.57,-20.38,012.57,-17.79
13-05-2009,07:45:45,104.269,37.570,104.257,37.623,012.58,-17.78,012.58,-17.78
13-05-2009,07:45:57,104.269,37.570,104.293,37.650,012.59,-17.78,012.59,-17.78
13-05-2009,07:46:08,104.269,37.570,104.339,37.685,012.60,-20.56,012.60,-17.78
13-05-2009,07:46:20,104.357,37.657,104.375,37.713,012.61,-17.77,012.61,-17.77
13-05-2009,07:46:32,104.357,37.657,104.419,37.746,012.61,-17.77,012.61,-17.77
13-05-2009,07:46:43,104.445,37.657,104.466,37.781,012.62,-20.54,012.62,-17.77
13-05-2009,07:46:55,104.445,37.745,104.502,37.808,012.63,-17.76,012.63,-17.76
13-05-2009,07:47:06,104.445,37.745,104.545,37.841,015.15,-20.06,012.63,-17.76
13-05-2009,07:47:18,104.532,37.745,104.592,37.877,012.64,-20.71,012.64,-17.76
13-05-2009,07:47:30,104.532,37.833,104.628,37.904,015.05,-17.75,012.65,-17.75
13-05-2009,07:47:41,104.620,37.833,104.672,37.937,012.66,-20.24,012.66,-17.75
13-05-2009,07:47:53,104.620,37.833,104.719,37.972,015.12,-21.08,012.67,-17.75
13-05-2009,07:48:04,104.708,37.921,104.755,38.000,012.67,-17.74,012.67,-17.74
13-05-2009,07:48:16,104.708,37.921,104.798,38.032,012.68,-20.41,012.68,-17.74
13-05-2009,07:48:28,104.796,38.009,104.845,38.068,012.69,-17.74,012.69,-17.74
13-05-2009,07:48:39,104.796,38.009,104.882,38.095,012.70,-17.73,012.70,-17.73
13-05-2009,07:48:51,104.884,38.009,104.925,38.128,012.70,-20.58,012.70,-17.73
13-05-2009,07:49:02,104.884,38.097,104.962,38.155,012.71,-17.73,012.71,-17.73
13-05-2009,07:49:14,104.972,38.097,105.009,38.191,012.72,-19.97,012.72,-17.72
13-05-2009,07:49:26,104.972,38.097,105.053,38.223,012.72,-20.75,012.72,-17.72
13-05-2009,07:49:37,105.060,38.185,105.089,38.250,012.74,-17.71,012.74,-17.71
13-05-2009,07:49:49,105.060,38.185,105.136,38.286,012.75,-20.14,012.75,-17.71
13-05-2009,07:50:00,105.148,38.185,105.180,38.319,012.75,-20.92,012.75,-17.71
13-05-2009,07:50:12,105.148,38.273,105.217,38.346,012.76,-17.71,012.76,-17.71
13-05-2009,07:50:24,105.236,38.273,105.264,38.381,012.76,-20.31,012.76,-17.70
13-05-2009,07:50:36,105.236,38.361,105.308,38.414,012.77,-17.70,012.77,-17.70
13-05-2009,07:50:47,105.323,38.361,105.344,38.441,012.79,-17.69,012.79,-17.69
13-05-2009,07:50:59,105.323,38.361,105.392,38.476,012.79,-20.47,012.79,-17.69
13-05-2009,07:51:11,105.411,38.448,105.436,38.509,012.80,-17.69,012.80,-17.69
13-05-2009,07:51:22,105.411,38.448,105.472,38.536,012.81,-17.68,012.81,-17.68
13-05-2009,07:51:34,105.499,38.448,105.520,38.572,012.81,-20.64,012.81,-17.68
13-05-2009,07:51:46,105.499,38.536,105.564,38.604,012.82,-17.68,012.82,-17.68
13-05-2009,07:51:57,105.587,38.536,105.601,38.632,012.84,-19.96,012.84,-17.67
13-05-2009,07:52:09,105.587,38.536,105.648,38.667,012.84,-20.80,012.84,-17.67
13-05-2009,07:52:21,105.675,38.624,105.692,38.699,012.85,-17.66,012.85,-17.66
13-05-2009,07:52:32,105.675,38.624,105.729,38.727,012.85,-20.12,012.85,-17.66
13-05-2009,07:52:44,105.763,38.712,105.777,38.762,012.86,-17.66,012.86,-17.66
13-05-2009,07:52:56,105.763,38.712,105.821,38.795,012.87,-17.66,012.87,-17.66
13-05-2009,07:53:07,105.851,38.712,105.858,38.822,012.88,-20.28,012.88,-17.65
13-05-2009,07:53:19,105.851,38.800,105.906,38.857,012.89,-17.65,012.89,-17.65
13-05-2009,07:53:31,105.939,38.800,105.950,38.890,012.90,-17.64,012.90,-17.64
13-05-2009,07:53:43,105.939,38.800,105.998,38.925,012.90,-20.63,012.90,-17.64
13-05-2009,07:53:54,106.027,38.888,106.035,38.952,012.91,-17.64,012.91,-17.64
13-05-2009,07:54:06,106.027,38.888,106.079,38.984,015.50,-23.48,015.50,-21.16
13-05-2009,07:54:18,106.114,38.888,106.127,39.020,012.93,-20.60,012.93,-17.63
13-05-2009,07:54:29,106.114,38.976,106.164,39.047,012.94,-17.62,012.94,-17.62
13-05-2009,07:54:41,106.202,38.976,106.208,39.079,012.95,-20.11,012.95,-17.62
13-05-2009,07:54:52,106.202,38.976,106.245,39.106,012.95,-20.75,012.95,-17.62
13-05-2009,07:55:04,106.290,39.064,106.294,39.142,012.96,-17.61,012.96,-17.61
13-05-2009,07:55:15,106.290,39.064,106.338,39.174,012.97,-20.13,012.97,-17.61
13-05-2009,07:55:27,106.378,39.064,106.375,39.201,012.97,-20.91,012.98,-17.60
13-05-2009,07:55:39,106.378,39.152,106.423,39.236,012.99,-17.60,012.99,-17.60
13-05-2009,07:55:50,106.466,39.152,106.468,39.269,013.00,-20.28,013.00,-17.60
13-05-2009,07:56:02,106.466,39.152,106.505,39.296,013.00,-21.06,013.00,-17.59
13-05-2009,07:56:14,106.554,39.239,106.554,39.331,013.01,-19.79,013.01,-17.59
13-05-2009,07:56:25,106.554,39.239,106.598,39.364,013.02,-20.44,013.02,-17.59
13-05-2009,07:56:37,106.642,39.327,106.635,39.391,013.03,-17.58,013.03,-17.58
13-05-2009,07:56:49,106.642,39.327,106.684,39.426,013.04,-19.94,013.04,-17.58
13-05-2009,07:57:00,106.730,39.327,106.729,39.458,013.05,-20.72,013.05,-17.57
13-05-2009,07:57:12,106.730,39.415,106.766,39.485,013.05,-17.57,013.05,-17.57
13-05-2009,07:57:24,106.818,39.415,106.814,39.520,013.06,-20.09,013.06,-17.57
13-05-2009,07:57:35,106.818,39.415,106.859,39.553,013.07,-20.87,013.07,-17.56
13-05-2009,07:57:47,106.905,39.503,106.897,39.580,013.08,-17.56,013.08,-17.56
13-05-2009,07:57:59,106.905,39.503,106.945,39.615,013.09,-20.24,013.09,-17.55
13-05-2009,07:58:11,106.993,39.503,106.990,39.647,013.10,-21.01,013.10,-17.55
13-05-2009,07:58:22,106.993,39.591,107.028,39.674,013.11,-17.55,013.11,-17.55
13-05-2009,07:58:34,107.081,39.591,107.076,39.709,013.11,-20.39,013.11,-17.54
13-05-2009,07:58:45,107.081,39.679,107.121,39.742,013.12,-17.54,013.12,-17.54
13-05-2009,07:58:57,107.169,39.679,107.159,39.769,013.14,-17.53,013.14,-17.53
13-05-2009,07:59:09,107.169,39.679,107.208,39.804,013.14,-20.53,013.14,-17.53
13-05-2009,07:59:20,107.257,39.767,107.253,39.836,013.15,-17.53,013.15,-17.53
13-05-2009,07:59:32,107.257,39.767,107.290,39.863,013.16,-19.83,013.16,-17.52
13-05-2009,07:59:43,107.345,39.767,107.339,39.898,013.17,-20.67,013.17,-17.52
13-05-2009,07:59:55,107.433,39.855,107.377,39.925,013.17,-17.51,013.17,-17.51
13-05-2009,08:00:07,107.433,39.855,107.422,39.957,013.18,-19.98,013.19,-17.51
13-05-2009,08:00:18,107.521,39.855,107.471,39.992,013.20,-20.81,013.20,-17.50
13-05-2009,08:00:29,107.521,39.943,107.509,40.019,013.20,-17.50,013.20,-17.50
13-05-2009,08:00:41,107.609,39.943,107.554,40.052,013.21,-20.12,013.21,-17.50
13-05-2009,08:00:53,107.609,39.943,107.603,40.087,013.22,-20.76,013.22,-17.49
13-05-2009,08:01:04,107.696,40.030,107.641,40.114,013.23,-17.49,013.23,-17.49
13-05-2009,08:01:16,107.696,40.030,107.687,40.146,013.23,-20.26,013.23,-17.49
13-05-2009,08:01:28,107.784,40.118,107.736,40.181,013.25,-17.48,013.25,-17.48
13-05-2009,08:01:39,107.784,40.118,107.774,40.208,013.26,-17.48,013.26,-17.48
13-05-2009,08:01:51,107.784,40.118,107.819,40.240,013.26,-20.39,013.26,-17.47
13-05-2009,08:02:03,107.872,40.206,107.869,40.275,013.27,-17.47,013.27,-17.47
13-05-2009,08:02:14,107.872,40.206,107.907,40.302,013.28,-19.76,013.28,-17.46
13-05-2009,08:02:26,107.960,40.206,107.952,40.334,013.29,-20.53,013.29,-17.46
13-05-2009,08:02:37,107.960,40.294,107.990,40.361,013.30,-17.45,013.30,-17.45
13-05-2009,08:02:49,108.048,40.294,108.040,40.396,013.31,-19.89,013.31,-17.45
13-05-2009,08:03:01,108.048,40.294,108.085,40.428,013.32,-20.66,013.32,-17.44
13-05-2009,08:03:13,108.136,40.382,108.135,40.463,013.33,-17.44,013.33,-17.44
13-05-2009,08:03:25,108.224,40.382,108.173,40.490,013.33,-20.02,013.33,-17.44
13-05-2009,08:03:36,108.224,40.470,108.219,40.522,013.34,-17.43,013.34,-17.43
13-05-2009,08:03:48,108.312,40.470,108.268,40.557,013.36,-17.43,013.36,-17.43
13-05-2009,08:04:00,108.312,40.470,108.306,40.583,013.37,-20.15,013.37,-17.42
13-05-2009,08:04:12,108.312,40.558,108.352,40.616,013.37,-17.42,013.37,-17.42
13-05-2009,08:04:23,108.488,40.558,108.402,40.650,013.38,-19.64,013.38,-17.41
13-05-2009,08:04:35,108.488,40.558,108.448,40.683,013.39,-20.28,013.39,-17.41
13-05-2009,08:04:47,108.575,40.646,108.486,40.709,013.40,-17.41,013.41,-17.40
13-05-2009,08:04:59,108.575,40.646,108.536,40.744,013.41,-19.76,013.41,-17.40
13-05-2009,08:05:10,108.663,40.646,108.582,40.776,013.42,-20.40,013.42,-17.39
13-05-2009,08:05:22,108.663,40.734,108.620,40.803,013.43,-17.39,013.43,-17.39
13-05-2009,08:05:33,108.751,40.734,108.670,40.838,013.44,-19.89,013.44,-17.39
13-05-2009,08:05:45,108.751,40.821,108.717,40.870,013.44,-17.38,013.44,-17.38
13-05-2009,08:05:57,108.751,40.821,108.755,40.897,013.45,-17.38,013.46,-17.38
13-05-2009,08:06:08,108.751,40.821,108.805,40.931,013.47,-20.01,013.47,-17.37
13-05-2009,08:06:20,108.839,40.821,108.844,40.958,013.48,-20.64,013.48,-17.37
13-05-2009,08:06:31,108.839,40.909,108.890,40.990,013.48,-17.36,013.48,-17.36
13-05-2009,08:06:43,108.927,40.909,108.940,41.025,013.49,-19.94,013.49,-17.36
13-05-2009,08:06:55,108.927,40.997,108.979,41.052,013.50,-20.77,013.50,-17.36
13-05-2009,08:07:06,109.015,40.997,109.025,41.084,013.51,-17.35,013.51,-17.35
13-05-2009,08:07:18,109.103,40.997,109.075,41.118,013.53,-20.25,013.53,-17.34
13-05-2009,08:07:29,109.103,41.085,109.114,41.145,013.53,-17.34,013.53,-17.34
13-05-2009,08:07:41,109.191,41.085,109.160,41.177,013.54,-19.54,013.54,-17.34
13-05-2009,08:07:53,109.191,41.085,109.211,41.212,013.55,-20.17,013.55,-17.33
13-05-2009,08:08:05,109.279,41.173,109.249,41.238,013.56,-17.33,013.56,-17.33
13-05-2009,08:08:16,109.366,41.173,109.296,41.270,013.57,-19.65,013.57,-17.32
13-05-2009,08:08:28,109.366,41.173,109.346,41.305,013.58,-20.29,013.58,-17.32
13-05-2009,08:08:39,109.454,41.261,109.385,41.331,013.59,-17.31,013.59,-17.31
13-05-2009,08:08:51,109.454,41.261,109.432,41.363,013.60,-19.77,013.60,-17.31
13-05-2009,08:09:02,109.542,41.261,109.471,41.390,013.61,-20.40,013.61,-17.30
13-05-2009,08:09:14,109.542,41.349,109.521,41.425,013.62,-17.30,013.62,-17.30
13-05-2009,08:09:26,109.542,41.349,109.568,41.457,013.63,-19.88,013.63,-17.30
13-05-2009,08:09:37,109.542,41.349,109.607,41.483,013.64,-20.51,013.64,-17.29
13-05-2009,08:09:49,109.542,41.437,109.658,41.518,016.54,-17.28,013.65,-17.28
13-05-2009,08:10:01,109.630,41.437,109.705,41.550,013.66,-19.86,013.66,-17.28
13-05-2009,08:10:12,109.718,41.525,109.744,41.576,013.67,-17.27,013.67,-17.27
13-05-2009,08:10:24,109.718,41.525,109.794,41.611,013.67,-17.27,013.67,-17.27
13-05-2009,08:10:36,109.718,41.525,109.841,41.643,016.77,-20.10,013.68,-17.27
13-05-2009,08:10:47,109.718,41.612,109.880,41.669,017.76,-17.26,013.70,-17.26
13-05-2009,08:10:59,109.806,41.612,109.931,41.704,016.85,-19.44,013.71,-17.25
13-05-2009,08:11:11,109.894,41.612,109.978,41.735,013.72,-20.20,013.72,-17.25
13-05-2009,08:11:22,109.894,41.700,110.018,41.762,016.82,-17.24,013.72,-17.24
13-05-2009,08:11:34,109.982,41.700,110.069,41.796,013.73,-19.55,013.73,-17.24
13-05-2009,08:11:46,109.982,41.700,110.116,41.828,017.10,-20.31,013.74,-17.24
13-05-2009,08:11:58,110.070,41.788,110.167,41.863,013.76,-17.23,013.76,-17.23
13-05-2009,08:12:09,110.157,41.788,110.206,41.889,013.77,-19.65,013.77,-17.22
13-05-2009,08:12:21,110.157,41.876,110.254,41.921,016.18,-20.40,013.78,-17.22
13-05-2009,08:12:33,110.245,41.876,110.305,41.955,013.79,-17.21,013.79,-17.21
13-05-2009,08:12:44,110.245,41.876,110.344,41.982,016.27,-19.75,013.79,-17.21
13-05-2009,08:12:56,110.333,41.876,110.392,42.014,013.80,-20.50,013.80,-17.20
13-05-2009,08:13:07,110.333,41.964,110.431,42.040,016.26,-17.20,013.82,-17.20
13-05-2009,08:13:19,110.421,41.964,110.482,42.074,013.83,-19.84,013.83,-17.19
13-05-2009,08:13:30,110.509,42.052,110.530,42.106,013.84,-17.19,013.84,-17.19
13-05-2009,08:13:42,110.509,42.052,110.569,42.133,013.85,-17.18,013.85,-17.18
13-05-2009,08:13:54,110.597,42.052,110.621,42.167,013.85,-19.94,013.85,-17.18
13-05-2009,08:14:06,110.597,42.140,110.668,42.199,013.86,-17.17,013.86,-17.17
13-05-2009,08:14:18,110.685,42.140,110.720,42.233,011.10,-15.97,011.10,-13.73
13-05-2009,08:14:29,110.685,42.140,110.760,42.259,013.89,-20.03,013.89,-17.16
13-05-2009,08:14:41,110.773,42.228,110.807,42.291,013.90,-17.16,013.90,-17.16
13-05-2009,08:14:53,110.773,42.228,110.859,42.325,013.91,-17.15,013.91,-17.15
13-05-2009,08:15:04,110.861,42.228,110.899,42.352,013.91,-20.13,013.91,-17.15
13-05-2009,08:15:16,110.948,42.316,110.947,42.383,013.92,-17.14,013.92,-17.14
13-05-2009,08:15:27,111.036,42.316,110.986,42.410,013.94,-19.40,013.94,-17.14
13-05-2009,08:15:39,111.036,42.316,111.038,42.444,013.95,-20.21,013.95,-17.13
13-05-2009,08:15:51,111.124,42.404,111.086,42.476,013.96,-17.13,013.96,-17.13
13-05-2009,08:16:02,111.124,42.404,111.126,42.502,013.97,-19.48,013.97,-17.12
13-05-2009,08:16:14,111.212,42.404,111.178,42.536,013.98,-20.30,013.98,-17.12
13-05-2009,08:16:26,111.212,42.491,111.226,42.568,013.98,-17.11,013.98,-17.11
13-05-2009,08:16:37,111.212,42.491,111.266,42.594,014.00,-19.57,014.00,-17.10
13-05-2009,08:16:49,111.300,42.579,111.318,42.628,014.01,-17.10,014.01,-17.10
13-05-2009,08:17:01,111.300,42.579,111.366,42.660,014.02,-17.09,014.02,-17.09
13-05-2009,08:17:12,111.388,42.579,111.406,42.686,014.03,-19.65,014.03,-17.09
13-05-2009,08:17:24,111.388,42.667,111.458,42.720,014.04,-17.08,014.04,-17.08
13-05-2009,08:17:36,111.476,42.667,111.506,42.752,014.05,-17.08,014.05,-17.08
13-05-2009,08:17:47,111.564,42.667,111.547,42.778,014.07,-19.73,014.07,-17.07
13-05-2009,08:17:59,111.564,42.755,111.599,42.812,014.08,-17.07,014.08,-17.07
13-05-2009,08:18:10,111.652,42.755,111.647,42.844,014.08,-17.06,014.08,-17.06
13-05-2009,08:18:22,111.652,42.755,111.688,42.870,014.09,-19.81,014.09,-17.06
13-05-2009,08:18:34,111.739,42.843,111.740,42.904,014.10,-17.05,014.10,-17.05
13-05-2009,08:18:45,111.739,42.843,111.788,42.936,014.11,-17.05,014.11,-17.05
13-05-2009,08:18:57,111.827,42.843,111.829,42.962,014.13,-19.89,014.13,-17.04
13-05-2009,08:19:08,111.827,42.931,111.881,42.996,014.14,-17.03,014.14,-17.03
13-05-2009,08:19:20,111.915,42.931,111.930,43.027,014.15,-19.21,014.15,-17.03
13-05-2009,08:19:32,111.915,42.931,111.970,43.053,014.16,-19.96,014.16,-17.02
13-05-2009,08:19:44,112.003,43.019,112.023,43.087,014.17,-17.02,014.17,-17.02
13-05-2009,08:19:55,112.091,43.019,112.072,43.119,014.18,-19.41,014.18,-17.01
13-05-2009,08:20:07,112.091,43.019,112.112,43.145,014.19,-20.03,014.19,-17.00
13-05-2009,08:20:19,112.179,43.107,112.165,43.179,014.20,-17.00,014.20,-17.00
13-05-2009,08:20:30,112.179,43.107,112.214,43.210,014.21,-19.36,014.21,-16.99
13-05-2009,08:20:42,112.267,43.195,112.254,43.236,014.22,-16.99,014.22,-16.99
13-05-2009,08:20:54,112.267,43.195,112.307,43.270,014.23,-16.98,014.23,-16.98
13-05-2009,08:21:05,112.355,43.195,112.356,43.302,014.24,-19.55,014.24,-16.98
13-05-2009,08:21:17,112.355,43.282,112.397,43.328,014.25,-16.97,014.26,-16.97
13-05-2009,08:21:29,112.443,43.282,112.450,43.362,014.27,-16.96,014.27,-16.96
13-05-2009,08:21:40,112.530,43.282,112.499,43.393,014.28,-19.49,014.28,-16.96
13-05-2009,08:21:52,112.530,43.282,112.540,43.419,014.29,-20.24,014.29,-16.95
13-05-2009,08:22:04,112.618,43.370,112.593,43.453,014.30,-16.95,014.30,-16.95
13-05-2009,08:22:15,112.618,43.370,112.642,43.484,014.31,-19.56,014.31,-16.94
13-05-2009,08:22:27,112.706,43.458,112.683,43.510,014.31,-20.30,014.32,-16.93
13-05-2009,08:22:39,112.706,43.458,112.736,43.544,014.34,-16.93,014.34,-16.93
13-05-2009,08:22:50,112.794,43.458,112.785,43.576,014.34,-19.74,014.34,-16.92
13-05-2009,08:23:02,112.794,43.546,112.826,43.602,014.35,-16.92,014.35,-16.92
13-05-2009,08:23:13,112.970,43.546,112.879,43.635,014.36,-16.91,014.36,-16.91
13-05-2009,08:23:25,112.970,43.546,112.921,43.661,014.37,-19.68,014.37,-16.91
13-05-2009,08:23:37,113.058,43.634,112.970,43.693,014.38,-16.90,014.38,-16.90
13-05-2009,08:23:48,113.058,43.634,113.023,43.726,014.40,-19.11,014.40,-16.89
13-05-2009,08:24:00,113.058,43.634,113.065,43.752,014.41,-19.73,014.41,-16.89
13-05-2009,08:24:12,113.146,43.722,113.122,43.789,014.42,-16.88,014.42,-16.88
13-05-2009,08:24:24,113.146,43.722,113.168,43.817,014.43,-19.17,014.43,-16.88
13-05-2009,08:24:35,113.234,43.722,113.209,43.843,014.44,-19.78,014.44,-16.87
13-05-2009,08:24:47,113.234,43.722,113.259,43.874,014.45,-20.53,014.45,-16.87
13-05-2009,08:24:58,113.321,43.810,113.312,43.908,014.47,-19.21,014.47,-16.86
13-05-2009,08:25:10,113.409,43.810,113.354,43.934,014.48,-19.83,014.48,-16.85
13-05-2009,08:25:22,113.409,43.898,113.403,43.965,014.49,-16.85,014.49,-16.85
13-05-2009,08:25:34,113.497,43.898,113.457,43.999,014.50,-19.27,014.50,-16.84
13-05-2009,08:25:45,113.585,43.898,113.507,44.030,014.51,-20.01,014.51,-16.84
13-05-2009,08:25:57,113.585,43.986,113.548,44.056,014.53,-16.83,014.53,-16.83
13-05-2009,08:26:09,113.673,43.986,113.602,44.089,014.54,-19.31,014.54,-16.82
13-05-2009,08:26:20,113.673,43.986,113.652,44.120,014.55,-19.93,014.55,-16.82
13-05-2009,08:26:32,113.673,44.073,113.694,44.146,014.56,-16.81,014.56,-16.81
13-05-2009,08:26:44,113.761,44.073,113.748,44.180,014.57,-19.36,014.57,-16.80
13-05-2009,08:26:55,113.761,44.073,113.798,44.211,014.58,-19.97,014.58,-16.80
13-05-2009,08:27:07,113.937,44.161,113.840,44.237,012.16,-16.79,014.60,-16.79
13-05-2009,08:27:18,113.937,44.161,113.894,44.270,014.61,-19.40,014.61,-16.78
13-05-2009,08:27:30,113.937,44.161,113.944,44.301,014.62,-20.01,014.62,-16.78
13-05-2009,08:27:42,113.937,44.249,113.986,44.327,014.63,-16.77,014.63,-16.77
13-05-2009,08:27:53,113.937,44.249,114.040,44.361,017.23,-19.44,014.64,-16.77
13-05-2009,08:28:05,113.937,44.337,114.091,44.391,018.29,-16.76,014.65,-16.76
13-05-2009,08:28:17,113.937,44.337,114.133,44.417,019.55,-16.76,014.67,-16.75
13-05-2009,08:28:29,114.025,44.337,114.187,44.451,055.39,-19.47,014.68,-16.74
13-05-2009,08:28:40,114.113,44.425,114.237,44.482,017.81,-16.74,014.69,-16.74
13-05-2009,08:28:52,114.113,44.425,114.279,44.507,018.87,-16.73,014.70,-16.73
13-05-2009,08:29:04,114.200,44.425,114.334,44.541,018.05,-19.51,014.71,-16.73
13-05-2009,08:29:16,114.288,44.425,114.385,44.572,017.12,-20.24,014.72,-16.72
13-05-2009,08:29:28,114.288,44.513,114.439,44.605,018.20,-16.71,014.74,-16.71
13-05-2009,08:29:39,114.376,44.513,114.481,44.631,017.38,-19.54,014.75,-16.71
13-05-2009,08:29:51,114.464,44.601,114.532,44.662,018.65,-16.70,014.76,-16.70
13-05-2009,08:30:03,114.464,44.601,114.587,44.695,017.52,-16.69,014.77,-16.69
13-05-2009,08:30:14,114.552,44.601,114.629,44.721,014.78,-19.57,014.78,-16.69
13-05-2009,08:30:26,114.552,44.689,114.680,44.751,017.98,-16.68,014.79,-16.68
13-05-2009,08:30:38,114.640,44.689,114.735,44.785,017.18,-18.98,014.81,-16.67
13-05-2009,08:30:49,114.728,44.689,114.777,44.810,014.82,-19.59,014.82,-16.67
13-05-2009,08:31:01,114.728,44.689,114.828,44.841,017.34,-20.32,014.83,-16.66
13-05-2009,08:31:12,114.816,44.777,114.871,44.867,014.84,-16.65,014.84,-16.65
13-05-2009,08:31:24,114.816,44.777,114.926,44.900,017.60,-19.61,014.85,-16.65
13-05-2009,08:31:36,114.904,44.864,114.977,44.931,014.86,-16.64,014.86,-16.64
13-05-2009,08:31:47,114.991,44.864,115.019,44.956,014.88,-18.84,014.88,-16.63
13-05-2009,08:31:59,114.991,44.864,115.074,44.990,014.89,-19.63,014.89,-16.63
13-05-2009,08:32:10,115.079,44.952,115.126,45.020,014.90,-16.62,014.90,-16.62
13-05-2009,08:32:22,115.167,44.952,115.168,45.046,014.91,-18.86,014.91,-16.62
13-05-2009,08:32:34,115.167,44.952,115.224,45.079,014.92,-19.65,014.92,-16.61
13-05-2009,08:32:45,115.255,45.040,115.275,45.110,014.93,-16.60,014.93,-16.60
13-05-2009,08:32:57,115.255,45.040,115.318,45.135,014.95,-18.87,014.95,-16.59
13-05-2009,08:33:09,115.343,45.040,115.373,45.168,014.96,-19.66,014.96,-16.59
13-05-2009,08:33:20,115.343,45.128,115.425,45.199,014.97,-16.58,014.97,-16.58
13-05-2009,08:33:32,115.431,45.128,115.467,45.225,014.98,-18.89,014.98,-16.58
13-05-2009,08:33:43,115.431,45.128,115.523,45.258,017.30,-19.68,014.99,-16.57
13-05-2009,08:33:55,115.519,45.216,115.575,45.288,015.01,-16.56,015.01,-16.56
13-05-2009,08:34:07,115.519,45.216,115.618,45.314,017.48,-18.90,015.03,-16.55
13-05-2009,08:34:18,115.607,45.216,115.673,45.347,018.05,-22.99,018.05,-19.85
13-05-2009,08:34:30,115.695,45.304,115.725,45.377,012.04,-13.23,012.04,-13.23
13-05-2009,08:34:42,115.695,45.304,115.768,45.403,015.06,-18.91,015.06,-16.53
13-05-2009,08:34:53,115.782,45.304,115.824,45.436,015.07,-19.69,015.07,-16.53
13-05-2009,08:35:05,115.782,45.392,115.876,45.466,015.08,-16.52,015.08,-16.52
13-05-2009,08:35:17,115.870,45.392,115.919,45.492,015.09,-18.91,015.10,-16.51
13-05-2009,08:35:28,115.870,45.392,115.975,45.525,017.73,-19.69,015.11,-16.50
13-05-2009,08:35:40,115.958,45.480,116.018,45.550,015.12,-16.50,015.12,-16.50
13-05-2009,08:35:51,116.046,45.480,116.070,45.581,015.13,-18.91,015.13,-16.49
13-05-2009,08:36:03,116.046,45.480,116.126,45.613,015.14,-19.70,015.14,-16.49
13-05-2009,08:36:15,116.134,45.568,116.170,45.639,015.15,-16.48,015.15,-16.48
13-05-2009,08:36:26,116.134,45.568,116.222,45.669,015.17,-18.91,015.17,-16.47
13-05-2009,08:36:38,116.222,45.568,116.278,45.702,015.19,-19.69,015.19,-16.46
13-05-2009,08:36:49,116.310,45.655,116.322,45.727,015.20,-16.45,015.20,-16.45
13-05-2009,08:37:01,116.310,45.655,116.374,45.758,015.21,-18.91,015.21,-16.45
13-05-2009,08:37:13,116.398,45.655,116.430,45.791,015.22,-19.51,015.22,-16.44
13-05-2009,08:37:24,116.398,45.743,116.474,45.816,015.23,-16.44,015.23,-16.44
13-05-2009,08:37:36,116.486,45.743,116.526,45.846,015.24,-18.90,015.24,-16.43
13-05-2009,08:37:48,116.573,45.743,116.583,45.879,015.26,-19.49,015.26,-16.42
13-05-2009,08:38:00,116.573,45.831,116.626,45.904,015.27,-16.41,015.27,-16.41
13-05-2009,08:38:11,116.661,45.831,116.679,45.935,015.29,-18.89,015.29,-16.40
13-05-2009,08:38:23,116.661,45.831,116.736,45.967,015.30,-19.67,015.30,-16.40
13-05-2009,08:38:34,116.749,45.919,116.780,45.993,015.31,-16.39,015.31,-16.39
13-05-2009,08:38:46,116.749,45.919,116.832,46.023,015.32,-18.88,015.32,-16.39
13-05-2009,08:38:58,116.837,45.919,116.889,46.056,015.34,-19.47,015.34,-16.37
13-05-2009,08:39:09,116.925,46.007,116.933,46.081,015.35,-16.37,015.35,-16.37
13-05-2009,08:39:21,116.925,46.007,116.986,46.111,015.36,-18.86,015.36,-16.36
13-05-2009,08:39:33,117.013,46.007,117.043,46.144,015.37,-19.45,015.37,-16.35
13-05-2009,08:39:44,117.013,46.095,117.087,46.169,015.38,-16.35,015.38,-16.35
13-05-2009,08:39:56,117.101,46.095,117.140,46.199,015.40,-18.84,015.40,-16.34
13-05-2009,08:40:08,117.189,46.095,117.197,46.232,015.42,-19.43,015.42,-16.33
13-05-2009,08:40:19,117.189,46.183,117.241,46.257,015.43,-16.32,015.43,-16.32
13-05-2009,08:40:31,117.277,46.183,117.294,46.287,015.44,-18.82,015.44,-16.32
13-05-2009,08:40:43,117.277,46.183,117.351,46.320,015.45,-19.41,015.45,-16.31
13-05-2009,08:40:54,117.364,46.271,117.395,46.345,015.46,-16.30,015.46,-16.30
13-05-2009,08:41:06,117.452,46.271,117.449,46.375,015.47,-18.79,015.47,-16.30
13-05-2009,08:41:18,117.452,46.271,117.506,46.407,015.50,-19.56,015.50,-16.28
13-05-2009,08:41:29,117.540,46.359,117.550,46.432,015.51,-16.28,015.51,-16.28
13-05-2009,08:41:41,117.540,46.359,117.604,46.462,015.52,-18.76,015.52,-16.27
13-05-2009,08:41:53,117.628,46.446,117.661,46.495,015.53,-16.26,015.53,-16.26
13-05-2009,08:42:04,117.628,46.446,117.706,46.520,015.54,-16.26,015.54,-16.26
13-05-2009,08:42:16,117.716,46.446,117.759,46.550,015.55,-18.73,015.55,-16.25
13-05-2009,08:42:28,117.804,46.446,117.817,46.582,015.58,-19.50,015.58,-16.24
13-05-2009,08:42:39,117.804,46.534,117.862,46.607,015.59,-16.23,015.59,-16.23
13-05-2009,08:42:51,117.892,46.534,117.915,46.637,015.60,-18.69,015.60,-16.22
13-05-2009,08:43:02,117.892,46.534,117.960,46.662,015.61,-19.28,015.61,-16.22
13-05-2009,08:43:14,117.980,46.622,118.018,46.695,015.62,-16.21,015.62,-16.21
13-05-2009,08:43:26,117.980,46.622,118.071,46.724,017.92,-18.66,015.63,-16.20
13-05-2009,08:43:37,118.068,46.622,118.116,46.749,015.66,-19.24,015.66,-16.19
13-05-2009,08:43:49,118.155,46.710,118.174,46.782,015.67,-16.19,015.67,-16.19
13-05-2009,08:44:01,118.155,46.710,118.228,46.812,015.68,-18.61,015.68,-16.18
13-05-2009,08:44:12,118.243,46.798,118.273,46.836,015.69,-16.17,015.69,-16.17
13-05-2009,08:44:24,118.331,46.798,118.331,46.869,015.70,-16.17,015.70,-16.17
13-05-2009,08:44:50,118.419,46.798,118.444,46.931,057.87,-59.70,055.06,-56.51
13-05-2009,08:45:02,118.507,46.886,118.502,46.963,015.75,-16.14,015.75,-16.14
13-05-2009,08:45:14,118.595,46.886,118.556,46.993,015.76,-18.70,015.76,-16.13
13-05-2009,08:45:25,118.595,46.974,118.601,47.018,015.77,-16.12,015.77,-16.12
13-05-2009,08:45:37,118.683,46.974,118.660,47.050,015.80,-16.11,015.80,-16.11
13-05-2009,08:45:49,118.771,46.974,118.714,47.080,015.81,-18.64,015.81,-16.10
13-05-2009,08:46:00,118.771,47.062,118.759,47.104,015.82,-16.10,015.82,-16.10
13-05-2009,08:46:12,118.859,47.062,118.818,47.137,015.83,-16.09,015.83,-16.09
13-05-2009,08:46:24,118.859,47.062,118.873,47.166,015.84,-18.59,015.84,-16.08
13-05-2009,08:46:35,118.946,47.150,118.918,47.191,015.86,-16.07,015.86,-16.07
13-05-2009,08:46:47,119.034,47.150,118.977,47.223,015.87,-16.07,015.88,-16.06
13-05-2009,08:46:59,119.034,47.150,119.031,47.253,015.89,-18.53,015.89,-16.05
13-05-2009,08:47:10,119.122,47.237,119.077,47.277,015.90,-16.05,015.90,-16.05
13-05-2009,08:47:22,119.122,47.237,119.136,47.310,015.92,-16.04,015.92,-16.04
13-05-2009,08:47:34,119.210,47.237,119.191,47.339,015.93,-18.47,015.93,-16.03
13-05-2009,08:47:46,119.298,47.325,119.250,47.371,015.94,-16.03,015.94,-16.03
13-05-2009,08:47:57,119.298,47.325,119.295,47.396,015.96,-16.01,015.96,-16.01
13-05-2009,08:48:09,119.386,47.325,119.350,47.425,015.97,-18.40,015.97,-16.00
13-05-2009,08:48:20,119.386,47.413,119.396,47.450,015.99,-16.00,015.99,-16.00
13-05-2009,08:48:32,119.474,47.413,119.455,47.482,016.00,-15.99,016.00,-15.99
13-05-2009,08:48:44,119.562,47.413,119.510,47.511,016.01,-18.34,016.01,-15.98
13-05-2009,08:48:56,119.562,47.501,119.570,47.543,016.02,-15.97,016.02,-15.97
13-05-2009,08:49:07,119.650,47.501,119.616,47.568,016.05,-15.96,016.05,-15.96
13-05-2009,08:49:19,119.738,47.501,119.671,47.597,016.06,-18.26,016.06,-15.95
13-05-2009,08:49:31,119.738,47.501,119.730,47.629,016.07,-19.02,016.07,-15.94
13-05-2009,08:49:42,119.825,47.589,119.776,47.654,016.08,-15.94,016.08,-15.94
13-05-2009,08:49:54,119.825,47.589,119.832,47.683,016.10,-18.19,016.10,-15.93
13-05-2009,08:50:06,119.913,47.589,119.891,47.715,016.11,-18.77,016.11,-15.92
13-05-2009,08:50:17,120.001,47.677,119.938,47.739,016.13,-15.91,016.13,-15.91
13-05-2009,08:50:29,120.001,47.677,119.993,47.769,016.14,-18.11,016.14,-15.90
13-05-2009,08:50:40,120.089,47.677,120.039,47.793,016.16,-18.69,016.16,-15.89
13-05-2009,08:50:52,120.089,47.765,120.099,47.825,016.17,-15.89,016.17,-15.89
13-05-2009,08:51:04,120.177,47.765,120.155,47.854,016.18,-15.88,016.18,-15.88
13-05-2009,08:51:15,120.265,47.765,120.201,47.879,016.19,-18.61,016.19,-15.87
13-05-2009,08:51:27,120.265,47.853,120.261,47.910,016.22,-15.86,016.22,-15.86
13-05-2009,08:51:39,120.353,47.853,120.317,47.940,016.23,-15.85,016.23,-15.85
13-05-2009,08:51:50,120.441,47.853,120.363,47.964,016.24,-18.51,016.24,-15.84
13-05-2009,08:52:02,120.441,47.941,120.424,47.996,016.26,-15.83,016.26,-15.83
13-05-2009,08:52:13,120.529,47.941,120.479,48.025,016.27,-15.83,016.27,-15.83
13-05-2009,08:52:25,120.529,47.941,120.526,48.049,016.28,-18.43,016.28,-15.82
13-05-2009,08:52:40,120.704,48.029,120.601,48.088,016.31,-19.35,016.31,-15.81
13-05-2009,08:52:57,120.704,48.029,120.680,48.130,016.33,-18.21,016.33,-15.79
13-05-2009,08:53:15,120.792,48.116,120.764,48.173,016.34,-15.78,016.34,-15.78
13-05-2009,08:53:32,120.880,48.116,120.843,48.214,018.01,-19.70,018.01,-17.34
13-05-2009,08:53:45,120.880,48.116,120.904,48.246,014.74,-17.29,014.74,-14.18
13-05-2009,08:53:56,120.968,48.204,120.951,48.270,016.39,-15.75,016.39,-15.75
13-05-2009,08:54:08,121.056,48.204,121.007,48.299,016.42,-18.02,016.42,-15.74
13-05-2009,08:54:19,121.056,48.204,121.068,48.331,016.43,-18.59,016.43,-15.73
13-05-2009,08:54:30,121.144,48.292,121.115,48.355,016.44,-15.72,016.44,-15.72
13-05-2009,08:54:42,121.144,48.292,121.172,48.384,016.46,-17.91,016.46,-15.71
13-05-2009,08:54:53,121.232,48.292,121.219,48.408,016.47,-18.48,016.47,-15.70
13-05-2009,08:55:04,121.320,48.292,121.280,48.439,016.48,-19.23,016.48,-15.70
13-05-2009,08:55:16,121.320,48.380,121.327,48.464,016.49,-15.69,016.49,-15.69
13-05-2009,08:55:27,121.407,48.380,121.384,48.492,016.52,-18.37,016.52,-15.67
13-05-2009,08:55:38,121.407,48.380,121.431,48.517,016.53,-18.94,016.53,-15.67
13-05-2009,08:55:50,121.495,48.468,121.493,48.548,016.55,-15.66,016.55,-15.66
13-05-2009,08:56:01,121.583,48.468,121.550,48.577,016.56,-18.15,016.56,-15.65
13-05-2009,08:56:13,121.583,48.468,121.597,48.601,016.57,-18.83,016.57,-15.64
13-05-2009,08:56:24,121.671,48.556,121.659,48.632,016.58,-15.63,016.58,-15.63
13-05-2009,08:56:35,121.671,48.556,121.706,48.656,016.60,-18.03,016.60,-15.63
13-05-2009,08:56:47,121.759,48.556,121.763,48.685,016.61,-18.72,016.62,-15.61
13-05-2009,08:56:58,121.847,48.644,121.810,48.709,016.64,-15.60,016.64,-15.60
13-05-2009,08:57:09,121.847,48.644,121.872,48.740,016.65,-17.91,016.65,-15.59
13-05-2009,08:57:21,121.935,48.644,121.920,48.764,016.66,-18.48,016.66,-15.59
13-05-2009,08:57:32,122.023,48.644,121.977,48.793,016.67,-19.16,016.67,-15.58
13-05-2009,08:57:43,122.023,48.732,122.025,48.817,016.69,-15.57,016.69,-15.57
13-05-2009,08:57:55,122.111,48.732,122.087,48.848,016.70,-18.35,016.70,-15.56
13-05-2009,08:58:06,122.198,48.820,122.144,48.877,016.71,-18.92,016.71,-15.55
13-05-2009,08:58:18,122.198,48.820,122.192,48.901,016.74,-15.54,016.74,-15.54
13-05-2009,08:58:29,122.286,48.820,122.254,48.932,016.75,-18.22,016.75,-15.53
13-05-2009,08:58:40,122.286,48.820,122.302,48.955,016.77,-18.78,016.77,-15.52
13-05-2009,08:58:52,122.374,48.907,122.360,48.984,016.78,-15.51,016.78,-15.51
13-05-2009,08:59:03,122.462,48.907,122.408,49.008,016.79,-17.92,016.79,-15.51
13-05-2009,08:59:14,122.462,48.907,122.470,49.039,016.80,-18.65,016.80,-15.50
13-05-2009,08:59:26,122.550,48.995,122.518,49.063,016.82,-15.49,016.82,-15.49
13-05-2009,08:59:37,122.638,48.995,122.576,49.091,016.84,-17.78,016.84,-15.47
13-05-2009,08:59:48,122.638,48.995,122.624,49.115,016.86,-18.34,016.86,-15.46
13-05-2009,09:00:00,122.726,49.083,122.687,49.146,016.87,-15.46,016.87,-15.46
13-05-2009,09:00:11,122.726,49.083,122.735,49.170,016.89,-15.45,016.89,-15.45
13-05-2009,09:00:22,122.814,49.083,122.793,49.198,016.90,-18.20,016.90,-15.44
13-05-2009,09:00:33,122.902,49.083,122.841,49.222,016.91,-18.76,016.91,-15.43
13-05-2009,09:00:45,122.902,49.171,122.904,49.253,016.92,-15.42,016.92,-15.42
13-05-2009,09:00:56,122.989,49.171,122.962,49.281,016.94,-17.95,016.94,-15.41
13-05-2009,09:01:08,123.077,49.171,123.011,49.305,016.96,-18.61,016.96,-15.40
13-05-2009,09:01:19,123.077,49.259,123.074,49.336,016.98,-15.39,016.98,-15.39
13-05-2009,09:01:31,123.165,49.259,123.123,49.359,016.99,-17.79,016.99,-15.38
13-05-2009,09:01:42,123.165,49.259,123.181,49.388,017.01,-18.46,017.01,-15.37
13-05-2009,09:01:53,123.253,49.347,123.230,49.411,017.02,-15.36,017.02,-15.36
13-05-2009,09:02:05,123.341,49.347,123.293,49.442,017.03,-17.64,017.03,-15.35
13-05-2009,09:02:16,123.429,49.347,123.342,49.466,017.04,-18.20,017.04,-15.35
13-05-2009,09:02:27,123.429,49.347,123.400,49.494,017.07,-18.86,017.07,-15.33
13-05-2009,09:02:39,123.517,49.435,123.464,49.525,017.08,-15.32,017.08,-15.32
13-05-2009,09:02:50,123.605,49.435,123.512,49.548,014.79,-18.03,017.10,-15.31
13-05-2009,09:03:02,123.605,49.523,123.571,49.576,017.11,-15.30,017.11,-15.30
13-05-2009,09:03:13,123.605,49.523,123.620,49.600,017.13,-15.29,017.13,-15.29
13-05-2009,09:03:24,123.780,49.523,123.684,49.631,014.72,-17.88,017.14,-15.29
13-05-2009,09:03:36,123.780,49.523,123.733,49.654,017.15,-18.43,017.15,-15.28
13-05-2009,09:03:47,123.780,49.611,123.792,49.682,017.17,-15.27,017.18,-15.26
13-05-2009,09:03:58,123.868,49.611,123.841,49.706,017.20,-17.53,017.20,-15.25
13-05-2009,09:04:10,123.956,49.611,123.905,49.736,017.21,-18.26,017.21,-15.24
13-05-2009,09:04:21,123.956,49.698,123.954,49.760,017.22,-15.23,017.22,-15.23
13-05-2009,09:04:33,124.044,49.698,124.013,49.788,017.24,-15.23,017.24,-15.23
13-05-2009,09:04:44,124.132,49.698,124.077,49.818,017.25,-17.92,017.25,-15.22
13-05-2009,09:04:55,124.132,49.698,124.127,49.841,017.26,-18.64,017.26,-15.21
13-05-2009,09:05:07,124.220,49.786,124.186,49.870,017.28,-15.20,017.28,-15.20
13-05-2009,09:05:18,124.220,49.786,124.235,49.893,017.30,-17.74,017.30,-15.18
13-05-2009,09:05:29,124.308,49.786,124.300,49.923,017.32,-18.29,017.32,-15.17
13-05-2009,09:05:40,124.396,49.874,124.349,49.947,017.33,-15.16,017.33,-15.16
13-05-2009,09:05:52,124.396,49.874,124.409,49.975,017.35,-17.56,017.35,-15.15
13-05-2009,09:06:03,124.484,49.874,124.458,49.998,017.36,-18.11,017.36,-15.15
13-05-2009,09:06:14,124.571,49.962,124.523,50.028,017.37,-15.14,017.37,-15.14
13-05-2009,09:06:26,124.571,49.962,124.572,50.051,017.39,-15.13,017.39,-15.13
13-05-2009,09:06:38,124.659,49.962,124.632,50.079,017.42,-17.92,017.42,-15.11
13-05-2009,09:06:49,124.747,50.050,124.682,50.102,017.43,-15.10,017.43,-15.10
13-05-2009,09:07:00,124.747,50.050,124.747,50.133,017.44,-15.09,017.44,-15.09
13-05-2009,09:07:11,124.835,50.050,124.807,50.160,017.46,-17.62,017.46,-15.08
13-05-2009,09:07:23,124.923,50.050,124.857,50.184,017.47,-18.28,017.47,-15.07
13-05-2009,09:07:35,124.923,50.138,124.922,50.214,017.49,-15.06,017.49,-15.06
13-05-2009,09:07:46,125.011,50.138,124.972,50.237,017.50,-17.43,017.50,-15.05
13-05-2009,09:07:57,125.099,50.138,125.032,50.265,017.53,-18.08,017.53,-15.04
13-05-2009,09:08:08,125.099,50.226,125.082,50.288,017.54,-15.03,017.54,-15.03
13-05-2009,09:08:20,125.187,50.226,125.147,50.318,017.56,-17.23,017.56,-15.02
13-05-2009,09:08:31,125.275,50.226,125.197,50.341,017.57,-17.77,017.57,-15.01
13-05-2009,09:08:42,125.275,50.314,125.258,50.369,017.59,-15.00,017.59,-15.00
13-05-2009,09:08:54,125.363,50.314,125.323,50.399,017.60,-14.99,017.60,-14.99
13-05-2009,09:09:05,125.450,50.314,125.373,50.422,017.61,-17.57,017.61,-14.98
13-05-2009,09:09:17,125.450,50.314,125.434,50.449,017.63,-18.23,017.64,-14.96
13-05-2009,09:09:28,125.538,50.402,125.484,50.472,017.65,-14.95,017.65,-14.95
13-05-2009,09:09:39,125.538,50.402,125.550,50.502,017.67,-17.36,017.67,-14.94
13-05-2009,09:09:51,125.626,50.402,125.600,50.525,017.69,-17.90,017.69,-14.94
13-05-2009,09:10:02,125.714,50.489,125.661,50.553,017.70,-14.93,017.70,-14.93
13-05-2009,09:10:14,125.714,50.489,125.727,50.582,017.71,-14.92,017.71,-14.92
13-05-2009,09:10:25,125.802,50.489,125.778,50.605,017.73,-17.69,017.73,-14.90
13-05-2009,09:10:36,125.890,50.577,125.838,50.633,017.74,-14.90,017.74,-14.90
13-05-2009,09:10:48,125.890,50.577,125.889,50.656,017.77,-14.88,017.77,-14.88
13-05-2009,09:10:59,125.978,50.577,125.955,50.685,017.78,-17.30,017.78,-14.87
13-05-2009,09:11:11,126.066,50.665,126.006,50.708,017.80,-14.86,017.80,-14.86
13-05-2009,09:11:22,126.066,50.665,126.067,50.736,017.81,-14.85,017.81,-14.85
13-05-2009,09:11:33,126.154,50.665,126.118,50.759,017.83,-17.08,017.83,-14.84
13-05-2009,09:11:44,126.241,50.665,126.185,50.788,017.84,-17.78,017.84,-14.83
13-05-2009,09:11:56,126.241,50.753,126.236,50.811,017.86,-14.82,017.86,-14.82
13-05-2009,09:12:07,126.329,50.753,126.297,50.838,017.89,-14.80,017.89,-14.80
13-05-2009,09:12:19,126.417,50.753,126.348,50.861,017.90,-17.38,017.90,-14.79
13-05-2009,09:12:30,126.417,50.753,126.415,50.891,017.91,-18.08,017.91,-14.78
13-05-2009,09:12:41,126.505,50.841,126.476,50.918,017.93,-14.77,017.93,-14.77
13-05-2009,09:12:53,126.593,50.841,126.527,50.941,017.94,-17.15,017.94,-14.76
13-05-2009,09:13:04,126.593,50.841,126.594,50.970,017.96,-17.85,017.96,-14.75
13-05-2009,09:13:16,126.681,50.929,126.646,50.993,017.97,-14.74,017.97,-14.74
13-05-2009,09:13:27,126.769,50.929,126.707,51.020,018.00,-16.91,018.00,-14.72
13-05-2009,09:13:38,126.769,50.929,126.759,51.043,018.02,-17.44,018.02,-14.71
13-05-2009,09:13:49,126.857,51.017,126.826,51.072,018.03,-14.70,018.03,-14.70
13-05-2009,09:14:01,126.945,51.017,126.877,51.095,018.05,-14.69,018.05,-14.69
13-05-2009,09:14:12,126.945,51.017,126.939,51.122,018.06,-17.20,018.06,-14.68
13-05-2009,09:14:23,127.032,51.105,126.991,51.144,018.08,-14.67,018.08,-14.67
13-05-2009,09:14:35,127.120,51.105,127.058,51.174,018.09,-14.66,018.09,-14.66
13-05-2009,09:14:46,127.120,51.105,127.110,51.196,018.11,-16.85,018.11,-14.65
13-05-2009,09:14:58,127.208,51.105,127.172,51.223,018.13,-17.48,018.13,-14.63
13-05-2009,09:15:09,127.208,51.193,127.239,51.252,018.15,-14.62,018.15,-14.62
13-05-2009,09:15:20,127.296,51.193,127.291,51.275,018.17,-14.61,018.17,-14.61
13-05-2009,09:15:32,127.384,51.193,127.354,51.302,018.18,-17.22,018.18,-14.60
13-05-2009,09:15:43,127.472,51.193,127.406,51.324,018.20,-17.75,018.20,-14.59
13-05-2009,09:15:54,127.472,51.280,127.473,51.353,018.21,-14.58,018.21,-14.58
13-05-2009,09:16:06,127.560,51.280,127.526,51.376,018.22,-16.86,018.22,-14.57
13-05-2009,09:16:17,127.648,51.280,127.588,51.403,018.26,-17.48,018.26,-14.55
13-05-2009,09:16:28,127.648,51.368,127.640,51.425,018.27,-14.54,018.27,-14.54
13-05-2009,09:16:40,127.736,51.368,127.708,51.454,018.29,-14.53,018.29,-14.53
13-05-2009,09:16:51,127.823,51.368,127.771,51.481,018.30,-17.11,018.30,-14.52
13-05-2009,09:17:03,127.823,51.368,127.823,51.503,018.31,-17.75,018.31,-14.51
13-05-2009,09:17:14,127.911,51.456,127.891,51.532,018.33,-14.50,018.33,-14.50
13-05-2009,09:17:25,127.999,51.456,127.944,51.554,018.34,-16.85,018.34,-14.49
13-05-2009,09:17:37,128.087,51.456,128.007,51.581,018.36,-17.48,018.37,-14.47
13-05-2009,09:17:48,128.087,51.544,128.059,51.603,018.39,-17.99,018.39,-14.46
13-05-2009,09:17:59,128.175,51.544,128.128,51.632,018.41,-14.45,018.41,-14.45
13-05-2009,09:18:11,128.263,51.544,128.180,51.655,018.42,-17.09,018.42,-14.44
13-05-2009,09:18:22,128.263,51.544,128.244,51.681,018.43,-17.72,018.43,-14.43
13-05-2009,09:18:33,128.351,51.632,128.296,51.703,018.45,-14.42,018.45,-14.42
13-05-2009,09:18:45,128.351,51.632,128.365,51.732,018.46,-16.81,018.46,-14.41
13-05-2009,09:18:56,128.439,51.632,128.418,51.754,018.48,-17.33,018.48,-14.40
13-05-2009,09:19:08,128.527,51.720,128.481,51.781,018.51,-14.38,018.51,-14.38
13-05-2009,09:19:19,128.527,51.720,128.550,51.810,018.53,-14.37,018.53,-14.37
13-05-2009,09:19:30,128.614,51.720,128.603,51.832,018.54,-17.04,018.54,-14.36
13-05-2009,09:19:42,128.702,51.720,128.667,51.858,018.56,-17.66,018.56,-14.35
13-05-2009,09:19:53,128.702,51.808,128.731,51.885,018.57,-14.33,018.57,-14.33
13-05-2009,09:20:04,128.790,51.808,128.789,51.909,018.59,-16.75,018.59,-14.32
13-05-2009,09:20:16,128.878,51.808,128.842,51.931,018.61,-17.27,018.61,-14.31
13-05-2009,09:20:27,128.878,51.896,128.906,51.957,018.64,-14.29,018.64,-14.29
13-05-2009,09:20:38,128.966,51.896,128.959,51.979,018.65,-14.28,018.65,-14.28
13-05-2009,09:20:50,129.054,51.896,129.029,52.008,018.67,-16.96,018.67,-14.27
13-05-2009,09:21:01,129.054,51.896,129.082,52.030,018.68,-17.47,018.68,-14.26
13-05-2009,09:21:12,129.142,51.984,129.146,52.056,018.70,-14.25,018.70,-14.25
13-05-2009,09:21:23,129.230,51.984,129.200,52.078,018.71,-16.50,018.71,-14.24
13-05-2009,09:21:35,129.318,51.984,129.269,52.106,018.72,-17.17,018.72,-14.23
13-05-2009,09:21:46,129.318,52.071,129.334,52.133,018.74,-14.22,018.74,-14.22
13-05-2009,09:21:58,129.405,52.071,129.387,52.154,018.77,-14.19,018.77,-14.19
13-05-2009,09:22:09,129.493,52.071,129.457,52.183,018.79,-16.85,018.79,-14.18
13-05-2009,09:22:20,129.493,52.159,129.511,52.205,018.81,-17.37,018.81,-14.17
13-05-2009,09:22:32,129.581,52.159,129.575,52.231,018.82,-14.16,018.82,-14.16
13-05-2009,09:22:43,129.669,52.159,129.629,52.252,018.84,-16.38,018.84,-14.15
13-05-2009,09:22:54,129.669,52.159,129.699,52.281,018.85,-17.05,018.85,-14.14
13-05-2009,09:23:05,129.757,52.247,129.753,52.302,018.87,-14.13,018.87,-14.13
13-05-2009,09:23:17,129.845,52.247,129.818,52.328,018.88,-14.12,018.88,-14.12
13-05-2009,09:23:28,129.845,52.247,129.872,52.350,018.92,-16.56,018.92,-14.10
13-05-2009,09:23:39,129.933,52.335,129.942,52.378,018.93,-17.23,018.93,-14.08
13-05-2009,09:23:51,130.021,52.335,129.996,52.400,018.95,-14.08,018.95,-14.08
13-05-2009,09:24:02,130.109,52.335,130.061,52.426,018.96,-14.06,018.96,-14.06
13-05-2009,09:24:13,130.109,52.335,130.116,52.448,018.98,-16.75,018.98,-14.05
13-05-2009,09:24:25,130.196,52.423,130.186,52.476,018.99,-14.04,018.99,-14.04
13-05-2009,09:24:36,130.196,52.423,130.241,52.497,019.01,-14.03,019.01,-14.03
13-05-2009,09:24:47,130.284,52.423,130.306,52.523,019.04,-16.41,019.04,-14.01
13-05-2009,09:24:58,130.372,52.511,130.360,52.545,019.06,-14.00,019.06,-14.00
13-05-2009,09:25:10,130.372,52.511,130.431,52.573,019.07,-13.98,019.07,-13.98
13-05-2009,09:25:21,130.460,52.511,130.497,52.598,019.09,-13.97,019.09,-13.97
13-05-2009,09:25:33,130.548,52.511,130.551,52.620,019.10,-16.57,019.10,-13.96
13-05-2009,09:25:44,130.636,52.511,130.622,52.648,019.12,-17.23,019.12,-13.95
13-05-2009,09:25:55,130.636,52.599,130.677,52.669,019.13,-13.94,019.13,-13.94
13-05-2009,09:26:07,130.724,52.599,130.743,52.695,019.15,-16.23,019.15,-13.93
13-05-2009,09:26:18,130.812,52.599,130.798,52.716,019.19,-16.72,019.19,-13.91
13-05-2009,09:26:29,130.812,52.687,130.869,52.744,019.20,-17.22,019.20,-13.89
13-05-2009,09:26:41,130.900,52.687,130.924,52.765,019.22,-13.88,019.22,-13.88
13-05-2009,09:26:52,130.988,52.687,130.990,52.791,019.23,-16.37,019.23,-13.87
13-05-2009,09:27:03,131.075,52.687,131.045,52.812,019.25,-16.87,019.25,-13.86
13-05-2009,09:27:15,131.075,52.775,131.116,52.840,019.26,-13.85,019.26,-13.85
13-05-2009,09:27:26,131.163,52.775,131.171,52.861,019.28,-13.84,019.28,-13.84
13-05-2009,09:27:37,131.251,52.775,131.238,52.887,019.31,-16.50,019.31,-13.81
13-05-2009,09:27:49,131.251,52.775,131.293,52.908,019.33,-17.00,019.33,-13.80
13-05-2009,09:28:00,131.339,52.862,131.365,52.935,019.34,-13.79,019.34,-13.79
13-05-2009,09:28:12,131.427,52.862,131.431,52.961,019.36,-16.04,019.36,-13.78
13-05-2009,09:28:23,131.515,52.862,131.486,52.982,019.37,-16.64,019.37,-13.77
13-05-2009,09:28:34,131.603,52.862,131.559,53.010,019.39,-17.28,019.39,-13.75
13-05-2009,09:28:46,131.603,52.950,131.614,53.031,019.41,-13.74,019.41,-13.74
13-05-2009,09:28:57,131.691,52.950,131.681,53.056,019.44,-16.25,019.44,-13.72
13-05-2009,09:29:09,131.779,52.950,131.736,53.077,019.46,-16.75,019.46,-13.71
13-05-2009,09:29:20,131.779,53.038,131.809,53.105,019.47,-13.70,019.47,-13.70
13-05-2009,09:29:31,131.866,53.038,131.864,53.126,019.49,-13.68,019.49,-13.68
13-05-2009,09:29:43,131.866,53.038,131.931,53.151,019.51,-16.37,019.51,-13.67
13-05-2009,09:29:54,131.954,53.038,132.004,53.178,019.52,-17.02,019.52,-13.66
13-05-2009,09:30:06,132.042,53.126,132.060,53.199,019.54,-13.65,019.54,-13.65
13-05-2009,09:30:17,132.130,53.126,132.127,53.224,019.56,-15.99,019.57,-13.62
13-05-2009,09:30:28,132.130,53.126,132.183,53.245,019.59,-16.47,019.59,-13.61
13-05-2009,09:30:39,132.218,53.126,132.255,53.272,019.60,-17.11,019.60,-13.60
13-05-2009,09:30:51,132.306,53.214,132.312,53.293,019.62,-13.59,019.62,-13.59
13-05-2009,09:31:02,132.394,53.214,132.379,53.318,019.64,-16.08,019.64,-13.58
13-05-2009,09:31:14,132.394,53.214,132.435,53.339,019.65,-16.57,019.65,-13.56
13-05-2009,09:31:25,132.482,53.302,132.508,53.366,019.67,-13.55,019.67,-13.55
13-05-2009,09:31:36,132.570,53.302,132.576,53.391,019.69,-13.54,019.69,-13.54
13-05-2009,09:31:48,132.657,53.302,132.632,53.412,019.72,-16.16,019.72,-13.52
13-05-2009,09:31:59,132.657,53.302,132.705,53.439,019.74,-16.64,019.74,-13.50
13-05-2009,09:32:11,132.745,53.390,132.762,53.460,019.75,-13.49,019.75,-13.49
13-05-2009,09:32:22,132.833,53.390,132.830,53.485,019.77,-15.75,019.77,-13.48
13-05-2009,09:32:33,132.833,53.390,132.886,53.505,019.78,-16.24,019.78,-13.47
13-05-2009,09:32:45,132.921,53.478,132.960,53.532,019.80,-13.45,019.80,-13.45
13-05-2009,09:32:56,133.009,53.478,133.016,53.553,019.82,-13.44,019.82,-13.44
13-05-2009,09:33:08,133.097,53.478,133.084,53.578,019.85,-15.81,019.85,-13.42
13-05-2009,09:33:19,133.185,53.478,133.141,53.598,019.87,-16.30,019.87,-13.41
13-05-2009,09:33:30,133.185,53.566,133.215,53.625,019.88,-13.39,019.88,-13.39
13-05-2009,09:33:41,133.273,53.566,133.283,53.650,019.90,-13.38,019.90,-13.38
13-05-2009,09:33:53,133.361,53.566,133.340,53.670,019.92,-15.88,019.92,-13.37
13-05-2009,09:34:04,133.448,53.566,133.414,53.697,019.93,-16.36,019.93,-13.35
13-05-2009,09:34:15,133.448,53.654,133.471,53.718,019.95,-13.34,019.95,-13.34
13-05-2009,09:34:27,133.536,53.654,133.540,53.742,019.96,-13.33,019.98,-13.32
13-05-2009,09:34:38,133.536,53.654,133.597,53.763,020.00,-15.92,020.00,-13.30
13-05-2009,09:34:49,133.624,53.654,133.671,53.789,020.02,-16.55,020.02,-13.29
13-05-2009,09:35:01,133.712,53.741,133.734,53.812,020.03,-13.28,020.03,-13.28
13-05-2009,09:35:12,133.712,53.741,133.797,53.834,020.05,-15.49,020.05,-13.27
13-05-2009,09:35:23,133.800,53.741,133.855,53.854,020.07,-15.97,020.07,-13.25
13-05-2009,09:35:35,133.888,53.829,133.929,53.881,020.08,-13.24,020.08,-13.24
13-05-2009,09:35:46,133.976,53.829,133.998,53.905,020.10,-13.23,020.10,-13.23
13-05-2009,09:35:58,133.976,53.829,134.056,53.926,020.13,-15.51,020.13,-13.20
13-05-2009,09:36:09,134.064,53.829,134.131,53.952,020.15,-16.14,020.15,-13.19
13-05-2009,09:36:20,134.152,53.917,134.188,53.972,020.17,-13.18,020.17,-13.18
13-05-2009,09:36:31,134.239,53.917,134.258,53.997,020.18,-13.16,020.18,-13.16
13-05-2009,09:36:43,134.239,53.917,134.315,54.017,020.20,-15.54,020.20,-13.15
13-05-2009,09:36:54,134.327,53.917,134.390,54.043,020.22,-16.01,020.22,-13.14
13-05-2009,09:37:06,134.415,54.005,134.448,54.063,020.23,-13.13,020.23,-13.13
13-05-2009,09:37:17,134.503,54.005,134.518,54.087,020.27,-13.10,020.27,-13.10
13-05-2009,09:37:28,134.503,54.005,134.576,54.108,020.28,-15.55,020.28,-13.09
13-05-2009,09:37:40,134.679,54.005,134.651,54.134,020.30,-16.16,020.30,-13.07
13-05-2009,09:37:51,134.679,54.093,134.709,54.154,020.32,-13.06,020.32,-13.06
13-05-2009,09:38:02,134.767,54.093,134.779,54.178,020.34,-13.05,020.34,-13.05
13-05-2009,09:38:14,134.855,54.093,134.855,54.204,020.35,-15.55,020.35,-13.04
13-05-2009,09:38:25,134.855,54.181,134.913,54.224,020.37,-13.02,020.37,-13.02
13-05-2009,09:38:37,134.943,54.181,134.983,54.248,020.38,-13.01,020.40,-12.99
13-05-2009,09:38:48,135.030,54.181,135.041,54.268,020.42,-12.98,020.42,-12.98
13-05-2009,09:38:59,135.118,54.181,135.117,54.294,020.44,-15.68,020.44,-12.97
13-05-2009,09:39:11,135.118,54.269,135.176,54.314,020.46,-12.95,020.46,-12.95
13-05-2009,09:39:22,135.206,54.269,135.246,54.338,020.48,-12.94,020.48,-12.94
13-05-2009,09:39:34,135.294,54.269,135.304,54.358,020.49,-12.93,020.49,-12.93
13-05-2009,09:39:45,135.382,54.269,135.381,54.383,020.51,-15.67,020.51,-12.92
13-05-2009,09:39:56,135.382,54.269,135.439,54.403,020.52,-16.13,020.52,-12.90
13-05-2009,09:40:08,135.470,54.357,135.510,54.427,020.56,-12.88,020.56,-12.88
13-05-2009,09:40:19,135.558,54.357,135.586,54.453,020.57,-12.86,020.57,-12.86
13-05-2009,09:40:30,135.558,54.357,135.645,54.472,020.59,-15.63,020.59,-12.85
13-05-2009,09:40:42,135.734,54.445,135.716,54.496,020.61,-12.84,020.61,-12.84
13-05-2009,09:40:53,135.821,54.445,135.775,54.516,020.63,-12.82,020.63,-12.82
13-05-2009,09:41:04,135.821,54.445,135.851,54.541,020.64,-15.13,020.64,-12.81
13-05-2009,09:41:16,135.909,54.445,135.910,54.561,020.66,-15.59,020.66,-12.79
13-05-2009,09:41:27,135.909,54.532,135.981,54.585,020.68,-12.78,020.70,-12.77
13-05-2009,09:41:38,135.997,54.532,136.041,54.604,020.71,-12.75,020.71,-12.75
13-05-2009,09:41:50,136.085,54.532,136.118,54.630,020.73,-15.08,020.73,-12.74
13-05-2009,09:42:01,136.173,54.532,136.177,54.649,020.75,-15.53,020.75,-12.73
13-05-2009,09:42:12,136.261,54.532,136.248,54.673,020.76,-16.08,020.76,-12.71
13-05-2009,09:42:24,136.261,54.620,136.325,54.698,020.78,-12.70,020.78,-12.70
13-05-2009,09:42:35,136.349,54.620,136.385,54.718,020.80,-15.02,020.80,-12.68
13-05-2009,09:42:46,136.349,54.620,136.456,54.741,023.50,-15.57,020.81,-12.67
13-05-2009,09:42:58,136.437,54.708,136.516,54.760,020.85,-12.64,020.85,-12.64
13-05-2009,09:43:09,136.525,54.708,136.593,54.786,020.87,-12.63,020.87,-12.63
13-05-2009,09:43:21,136.613,54.708,136.653,54.805,020.88,-14.94,020.88,-12.62
13-05-2009,09:43:32,136.700,54.708,136.725,54.828,023.71,-15.49,020.90,-12.60
13-05-2009,09:43:43,136.700,54.796,136.784,54.848,020.92,-12.59,020.92,-12.59
13-05-2009,09:43:54,136.788,54.796,136.862,54.873,020.94,-12.58,020.94,-12.58
13-05-2009,09:44:06,136.876,54.796,136.922,54.892,020.95,-14.87,020.95,-12.56
13-05-2009,09:44:17,136.964,54.796,136.994,54.915,020.99,-15.40,020.99,-12.53
13-05-2009,09:44:29,137.052,54.884,137.054,54.935,021.00,-12.52,021.00,-12.52
13-05-2009,09:44:40,137.140,54.884,137.132,54.960,021.02,-12.50,021.02,-12.50
13-05-2009,09:44:51,137.228,54.884,137.204,54.983,021.04,-14.77,021.04,-12.49
13-05-2009,09:45:03,137.228,54.884,137.265,55.002,021.06,-15.31,021.06,-12.48
13-05-2009,09:45:14,137.316,54.972,137.343,55.027,021.08,-12.46,021.08,-12.46
13-05-2009,09:45:26,137.404,54.972,137.403,55.046,021.10,-12.45,021.10,-12.45
13-05-2009,09:45:37,137.491,54.972,137.476,55.069,021.13,-14.75,021.13,-12.42
13-05-2009,09:45:48,137.491,54.972,137.536,55.088,021.15,-15.19,021.15,-12.40
13-05-2009,09:45:59,137.579,54.972,137.615,55.113,021.16,-15.77,021.16,-12.39
13-05-2009,09:46:11,137.667,55.060,137.675,55.132,021.18,-12.38,021.18,-12.38
13-05-2009,09:46:22,137.667,55.060,137.748,55.155,021.20,-14.64,021.20,-12.36
13-05-2009,09:46:33,137.755,55.060,137.809,55.174,021.22,-15.08,021.22,-12.35
13-05-2009,09:46:44,137.843,55.148,137.887,55.198,021.23,-12.33,021.23,-12.33
13-05-2009,09:46:56,137.931,55.148,137.948,55.217,021.25,-12.32,021.25,-12.32
13-05-2009,09:47:07,137.931,55.148,138.021,55.240,021.29,-14.50,021.29,-12.29
13-05-2009,09:47:19,138.019,55.148,138.082,55.259,021.30,-14.94,021.30,-12.28
13-05-2009,09:47:30,138.107,55.236,138.161,55.283,021.32,-12.26,021.32,-12.26
13-05-2009,09:47:41,138.195,55.236,138.234,55.306,021.34,-12.25,021.34,-12.25
13-05-2009,09:47:53,138.282,55.236,138.296,55.325,023.88,-12.23,021.36,-12.23
13-05-2009,09:48:04,138.282,55.236,138.375,55.349,021.37,-14.81,021.37,-12.22
13-05-2009,09:48:15,138.370,55.323,138.436,55.368,021.39,-12.20,021.39,-12.20
13-05-2009,09:48:27,138.458,55.323,138.510,55.390,021.42,-12.17,021.42,-12.17
13-05-2009,09:48:38,138.546,55.323,138.571,55.409,021.44,-12.16,021.44,-12.16
13-05-2009,09:48:50,138.634,55.323,138.651,55.433,021.46,-14.78,021.46,-12.14
13-05-2009,09:49:01,138.634,55.323,138.712,55.452,021.48,-15.21,021.48,-12.13
13-05-2009,09:49:12,138.722,55.411,138.786,55.474,021.50,-12.11,021.50,-12.11
13-05-2009,09:49:24,138.810,55.411,138.866,55.498,021.52,-12.10,021.52,-12.10
13-05-2009,09:49:35,138.898,55.411,138.927,55.517,021.53,-14.62,021.53,-12.09
13-05-2009,09:49:46,138.986,55.411,139.001,55.539,021.55,-15.05,021.55,-12.07
13-05-2009,09:49:58,139.073,55.499,139.063,55.558,021.59,-12.04,021.59,-12.04
13-05-2009,09:50:09,139.073,55.499,139.143,55.582,021.60,-12.03,021.60,-12.03
13-05-2009,09:50:20,139.161,55.499,139.205,55.600,021.62,-14.44,021.62,-12.01
13-05-2009,09:50:32,139.249,55.587,139.279,55.622,021.64,-12.00,021.64,-12.00
13-05-2009,09:50:43,139.337,55.587,139.341,55.641,021.66,-11.98,021.66,-11.98
13-05-2009,09:50:54,139.337,55.587,139.422,55.665,021.68,-11.97,021.68,-11.97
13-05-2009,09:51:06,139.513,55.587,139.484,55.683,021.69,-14.26,021.69,-11.95
13-05-2009,09:51:17,139.601,55.587,139.558,55.705,021.73,-14.75,021.73,-11.92
13-05-2009,09:51:28,139.601,55.675,139.620,55.723,021.75,-11.91,021.75,-11.91
13-05-2009,09:51:40,139.689,55.675,139.701,55.747,021.76,-11.89,021.76,-11.89
13-05-2009,09:51:51,139.689,55.675,139.763,55.766,021.78,-11.88,021.78,-11.88
13-05-2009,09:52:02,139.777,55.675,139.838,55.787,021.80,-14.56,021.80,-11.86
13-05-2009,09:52:14,139.864,55.675,139.919,55.811,021.81,-15.11,021.81,-11.85
13-05-2009,09:52:25,139.952,55.763,139.982,55.829,021.83,-11.83,021.83,-11.83
13-05-2009,09:52:37,140.040,55.763,140.057,55.851,021.85,-11.82,021.87,-11.80
13-05-2009,09:52:48,140.128,55.763,140.119,55.869,021.89,-14.33,021.89,-11.78
13-05-2009,09:53:00,140.128,55.763,140.200,55.893,021.90,-14.89,021.90,-11.77
13-05-2009,09:53:11,140.304,55.851,140.263,55.911,021.93,-11.75,021.93,-11.75
13-05-2009,09:53:22,140.304,55.851,140.338,55.932,021.94,-11.74,021.94,-11.74
13-05-2009,09:53:33,140.392,55.851,140.401,55.950,021.96,-14.11,021.96,-11.72
13-05-2009,09:53:45,140.480,55.851,140.483,55.974,021.98,-14.66,021.98,-11.71
13-05-2009,09:53:56,140.480,55.939,140.558,55.995,022.00,-11.69,022.00,-11.69
13-05-2009,09:54:08,140.568,55.939,140.621,56.013,022.03,-11.66,022.03,-11.66
13-05-2009,09:54:19,140.743,55.939,140.703,56.037,022.05,-13.87,022.05,-11.64
13-05-2009,09:54:30,140.743,55.939,140.766,56.055,022.07,-14.41,022.07,-11.63
13-05-2009,09:54:42,140.831,55.939,140.842,56.076,022.09,-14.82,022.09,-11.61
13-05-2009,09:54:53,140.919,56.027,140.905,56.094,022.10,-11.60,022.10,-11.60
13-05-2009,09:55:05,141.007,56.027,140.987,56.117,022.12,-11.58,022.12,-11.58
13-05-2009,09:55:16,141.007,56.027,141.051,56.135,022.14,-14.16,022.14,-11.57
13-05-2009,09:55:27,141.095,56.027,141.127,56.156,022.18,-14.64,022.18,-11.54
13-05-2009,09:55:39,141.183,56.114,141.190,56.174,022.19,-11.52,022.19,-11.52
13-05-2009,09:55:50,141.271,56.114,141.273,56.197,022.21,-11.50,022.21,-11.50
13-05-2009,09:56:02,141.359,56.114,141.349,56.218,022.23,-13.97,022.23,-11.49
13-05-2009,09:56:13,141.359,56.114,141.412,56.236,022.25,-14.38,022.25,-11.47
13-05-2009,09:56:25,141.446,56.202,141.495,56.258,022.26,-11.46,022.26,-11.46
13-05-2009,09:56:36,141.534,56.202,141.559,56.276,022.28,-11.44,022.28,-11.44
13-05-2009,09:56:47,141.622,56.202,141.635,56.297,022.32,-13.68,022.32,-11.41
13-05-2009,09:56:59,141.710,56.202,141.699,56.315,022.34,-14.09,022.34,-11.39
13-05-2009,09:57:10,141.710,56.290,141.782,56.337,022.36,-11.38,022.36,-11.38
13-05-2009,09:57:21,141.798,56.290,141.846,56.355,022.37,-11.36,022.37,-11.36
13-05-2009,09:57:33,141.886,56.290,141.923,56.376,022.39,-11.34,022.39,-11.34
13-05-2009,09:57:44,141.974,56.290,142.006,56.398,022.41,-13.80,022.41,-11.33
13-05-2009,09:57:55,142.062,56.290,142.070,56.416,022.42,-14.33,022.42,-11.31
13-05-2009,09:58:07,142.150,56.378,142.147,56.437,022.46,-11.28,022.46,-11.28
13-05-2009,09:58:18,142.150,56.378,142.211,56.454,022.48,-11.26,022.48,-11.26
13-05-2009,09:58:30,142.325,56.378,142.295,56.476,022.50,-13.61,022.50,-11.25
13-05-2009,09:58:41,142.325,56.378,142.359,56.494,022.51,-14.00,022.51,-11.23
13-05-2009,09:58:53,142.501,56.466,142.437,56.514,022.53,-11.22,022.53,-11.22
13-05-2009,09:59:04,142.501,56.466,142.501,56.532,022.55,-11.20,022.55,-11.20
13-05-2009,09:59:15,142.589,56.466,142.585,56.554,022.57,-11.18,022.57,-11.18
13-05-2009,09:59:26,142.677,56.466,142.663,56.575,022.59,-13.69,022.59,-11.16
13-05-2009,09:59:38,142.677,56.554,142.727,56.592,022.62,-11.13,022.62,-11.13
13-05-2009,09:59:49,142.765,56.554,142.811,56.614,022.64,-11.12,022.64,-11.12
13-05-2009,10:00:00,142.853,56.554,142.876,56.631,022.66,-11.10,022.66,-11.10
13-05-2009,10:00:12,142.941,56.554,142.954,56.651,022.67,-13.42,022.67,-11.08
13-05-2009,10:00:23,143.029,56.554,143.019,56.668,022.69,-13.81,022.69,-11.07
13-05-2009,10:00:35,143.116,56.642,143.103,56.691,022.71,-11.05,022.71,-11.05
13-05-2009,10:00:46,143.116,56.642,143.168,56.707,022.73,-11.03,022.73,-11.03
13-05-2009,10:00:57,143.204,56.642,143.246,56.728,022.77,-11.00,022.77,-11.00
13-05-2009,10:01:08,143.292,56.642,143.311,56.745,022.79,-13.45,022.79,-10.98
13-05-2009,10:01:20,143.380,56.730,143.396,56.767,022.81,-10.97,022.81,-10.97
13-05-2009,10:01:31,143.468,56.730,143.461,56.783,022.82,-10.95,022.82,-10.95
13-05-2009,10:01:42,143.556,56.730,143.539,56.804,022.84,-10.93,022.84,-10.93
13-05-2009,10:01:54,143.644,56.730,143.605,56.820,022.86,-10.92,022.86,-10.92
13-05-2009,10:02:05,143.644,56.730,143.690,56.842,022.87,-13.60,022.87,-10.90
13-05-2009,10:02:17,143.820,56.730,143.768,56.862,022.89,-13.98,022.91,-10.87
13-05-2009,10:02:28,143.907,56.818,143.834,56.879,022.93,-10.85,022.93,-10.85
13-05-2009,10:02:39,143.907,56.818,143.919,56.901,022.95,-10.83,022.95,-10.83
13-05-2009,10:02:51,143.995,56.818,143.985,56.917,022.96,-13.21,022.96,-10.82
13-05-2009,10:03:02,144.083,56.818,144.064,56.937,022.98,-13.67,022.98,-10.80
13-05-2009,10:03:13,144.083,56.818,144.129,56.954,023.00,-14.05,023.00,-10.78
13-05-2009,10:03:25,144.171,56.905,144.215,56.975,023.02,-10.76,023.02,-10.76
13-05-2009,10:03:36,144.259,56.905,144.281,56.992,023.04,-10.75,023.04,-10.75
13-05-2009,10:03:47,144.347,56.905,144.360,57.011,023.07,-13.26,023.07,-10.71
13-05-2009,10:03:58,144.435,56.905,144.426,57.028,023.09,-13.63,023.09,-10.69
13-05-2009,10:04:10,144.523,56.993,144.512,57.049,023.11,-10.68,023.11,-10.68
13-05-2009,10:04:21,144.611,56.993,144.578,57.066,023.13,-10.66,023.13,-10.66
13-05-2009,10:04:32,144.611,56.993,144.657,57.085,023.15,-12.85,023.15,-10.64
13-05-2009,10:04:43,144.698,56.993,144.723,57.102,023.16,-13.23,023.16,-10.63
13-05-2009,10:04:55,144.786,56.993,144.809,57.123,023.18,-13.72,023.18,-10.61
13-05-2009,10:05:06,144.874,57.081,144.876,57.139,023.20,-10.59,023.20,-10.59
13-05-2009,10:05:17,144.962,57.081,144.955,57.159,023.23,-10.56,023.23,-10.56
13-05-2009,10:05:29,145.050,57.081,145.042,57.180,023.25,-12.79,023.25,-10.54
13-05-2009,10:05:40,145.138,57.081,145.108,57.196,023.27,-13.27,023.27,-10.52
13-05-2009,10:05:51,145.138,57.081,145.188,57.215,023.29,-13.64,023.29,-10.51
13-05-2009,10:06:03,145.226,57.169,145.255,57.231,023.31,-10.49,023.31,-10.49
13-05-2009,10:06:14,145.314,57.169,145.341,57.252,023.32,-10.47,023.32,-10.47
13-05-2009,10:06:25,145.402,57.169,145.408,57.268,023.34,-12.83,023.34,-10.45
13-05-2009,10:06:37,145.489,57.169,145.488,57.288,023.36,-13.28,023.36,-10.44
13-05-2009,10:06:48,145.577,57.257,145.555,57.304,023.39,-10.40,023.39,-10.40
13-05-2009,10:07:00,145.665,57.257,145.642,57.324,023.41,-10.38,023.41,-10.38
13-05-2009,10:07:11,145.753,57.257,145.709,57.340,023.43,-10.37,023.43,-10.37
13-05-2009,10:07:23,145.753,57.257,145.790,57.359,023.45,-12.80,023.45,-10.35
13-05-2009,10:07:34,145.841,57.257,145.877,57.380,023.47,-13.17,023.47,-10.33
13-05-2009,10:07:45,145.929,57.345,145.944,57.396,023.49,-10.31,023.49,-10.31
13-05-2009,10:07:57,146.017,57.345,146.025,57.415,023.50,-10.29,023.50,-10.29
13-05-2009,10:08:08,146.105,57.345,146.092,57.431,023.54,-10.26,023.54,-10.26
13-05-2009,10:08:19,146.193,57.345,146.179,57.451,023.56,-12.79,023.56,-10.24
13-05-2009,10:08:30,146.280,57.345,146.247,57.467,023.58,-13.15,023.58,-10.22
13-05-2009,10:08:41,146.368,57.433,146.328,57.486,023.59,-13.51,023.59,-10.20
13-05-2009,10:08:53,146.368,57.433,146.395,57.501,023.61,-10.19,023.61,-10.19
13-05-2009,10:09:04,146.456,57.433,146.483,57.522,023.63,-10.17,023.63,-10.17
13-05-2009,10:09:16,146.544,57.433,146.551,57.537,023.65,-12.66,023.65,-10.15
13-05-2009,10:09:27,146.632,57.433,146.632,57.556,023.69,-13.07,023.69,-10.11
13-05-2009,10:09:38,146.720,57.521,146.699,57.571,023.70,-10.10,023.70,-10.10
13-05-2009,10:09:50,146.808,57.521,146.788,57.592,023.72,-10.08,023.72,-10.08
13-05-2009,10:10:01,146.896,57.521,146.855,57.607,023.74,-10.06,023.74,-10.06
13-05-2009,10:10:12,146.984,57.521,146.937,57.626,023.75,-12.56,023.75,-10.04
13-05-2009,10:10:24,147.071,57.521,147.025,57.646,023.77,-12.91,023.77,-10.02
13-05-2009,10:10:35,147.071,57.609,147.093,57.661,023.79,-10.01,023.79,-10.01
13-05-2009,10:10:47,147.159,57.609,147.175,57.679,023.81,-09.99,023.81,-09.99
13-05-2009,10:10:58,147.247,57.609,147.243,57.695,023.85,-09.95,023.85,-09.95
13-05-2009,10:11:09,147.335,57.609,147.332,57.715,023.86,-12.47,023.86,-09.93
13-05-2009,10:11:20,147.423,57.609,147.400,57.730,023.88,-12.82,023.88,-09.91
13-05-2009,10:11:32,147.511,57.696,147.482,57.748,023.90,-09.90,023.90,-09.90
13-05-2009,10:11:43,147.599,57.696,147.550,57.763,023.92,-09.88,023.92,-09.88
13-05-2009,10:11:54,147.687,57.696,147.639,57.783,023.94,-09.86,023.94,-09.86
13-05-2009,10:12:06,147.775,57.696,147.708,57.798,023.95,-12.28,023.95,-09.84
13-05-2009,10:12:17,147.775,57.696,147.790,57.816,023.98,-12.67,023.98,-09.80
13-05-2009,10:12:28,147.863,57.784,147.858,57.831,024.00,-09.78,024.00,-09.78
13-05-2009,10:12:40,147.950,57.784,147.948,57.851,024.02,-09.76,024.02,-09.76
13-05-2009,10:12:51,148.038,57.784,148.016,57.866,024.04,-09.75,024.04,-09.75
13-05-2009,10:13:02,148.126,57.784,148.099,57.884,024.06,-12.11,024.06,-09.73
13-05-2009,10:13:13,148.214,57.784,148.168,57.899,024.07,-12.45,024.07,-09.71
13-05-2009,10:13:25,148.302,57.784,148.257,57.918,024.09,-12.90,024.09,-09.69
13-05-2009,10:13:36,148.390,57.872,148.340,57.936,024.11,-09.67,024.11,-09.67
13-05-2009,10:13:48,148.478,57.872,148.409,57.951,024.14,-09.63,024.14,-09.63
13-05-2009,10:13:59,148.566,57.872,148.499,57.970,024.16,-11.96,024.16,-09.62
13-05-2009,10:14:10,148.566,57.872,148.568,57.985,024.18,-12.29,024.18,-09.60
13-05-2009,10:14:21,148.654,57.872,148.651,58.002,024.20,-12.63,024.20,-09.58
13-05-2009,10:14:33,148.741,57.960,148.720,58.017,024.22,-09.56,024.22,-09.56
13-05-2009,10:14:44,148.829,57.960,148.810,58.036,024.24,-09.54,024.24,-09.54
13-05-2009,10:14:55,148.917,57.960,148.879,58.051,024.25,-09.52,024.25,-09.52
13-05-2009,10:15:06,149.005,57.960,148.963,58.068,024.27,-12.09,024.27,-09.50
13-05-2009,10:15:18,149.093,57.960,149.032,58.083,024.31,-12.40,024.31,-09.46
13-05-2009,10:15:29,149.181,58.048,149.122,58.102,024.32,-09.44,024.32,-09.44
13-05-2009,10:15:41,149.269,58.048,149.192,58.116,024.34,-09.43,024.34,-09.43
13-05-2009,10:15:52,149.357,58.048,149.276,58.133,024.36,-09.41,024.36,-09.41
13-05-2009,10:16:03,149.357,58.048,149.345,58.148,024.38,-11.78,024.38,-09.39
13-05-2009,10:16:14,149.445,58.048,149.436,58.167,024.39,-12.21,024.39,-09.37
13-05-2009,10:16:26,149.532,58.136,149.506,58.181,024.41,-09.35,024.41,-09.35
13-05-2009,10:16:37,149.620,58.136,149.589,58.198,024.43,-09.33,024.44,-09.31
13-05-2009,10:16:49,149.708,58.136,149.659,58.212,024.46,-09.29,024.46,-09.29
13-05-2009,10:17:00,149.796,58.136,149.750,58.231,024.48,-11.55,024.48,-09.27
13-05-2009,10:17:11,149.884,58.136,149.820,58.245,024.50,-11.87,024.50,-09.25
13-05-2009,10:17:23,149.972,58.136,149.904,58.262,024.52,-12.26,024.52,-09.23
13-05-2009,10:17:34,150.060,58.224,149.996,58.281,024.53,-09.21,024.53,-09.21
13-05-2009,10:17:45,150.148,58.224,150.066,58.295,024.55,-09.19,024.55,-09.19
13-05-2009,10:17:56,150.236,58.224,150.150,58.312,024.57,-09.18,024.57,-09.18
13-05-2009,10:18:08,150.323,58.224,150.220,58.326,024.60,-11.58,024.60,-09.14
13-05-2009,10:18:19,150.323,58.224,150.312,58.344,024.62,-11.90,024.62,-09.12
13-05-2009,10:18:30,150.411,58.224,150.382,58.358,024.64,-12.31,024.64,-09.10
13-05-2009,10:18:42,150.499,58.312,150.467,58.375,024.66,-09.08,024.66,-09.08
13-05-2009,10:18:53,150.587,58.312,150.537,58.389,024.67,-09.06,024.67,-09.06
13-05-2009,10:19:05,150.675,58.312,150.629,58.407,024.69,-11.31,024.69,-09.04
13-05-2009,10:19:16,150.763,58.312,150.700,58.420,024.71,-11.63,024.71,-09.02
13-05-2009,10:19:27,150.851,58.400,150.784,58.437,024.74,-08.98,024.74,-08.98
13-05-2009,10:19:39,150.939,58.400,150.876,58.455,024.76,-08.96,024.76,-08.96
13-05-2009,10:19:50,151.027,58.400,150.947,58.469,024.77,-08.94,024.77,-08.94
13-05-2009,10:20:01,151.114,58.400,151.032,58.485,022.38,-08.92,024.79,-08.92
13-05-2009,10:20:13,151.202,58.400,151.103,58.499,022.33,-11.28,024.81,-08.90
13-05-2009,10:20:24,151.290,58.400,151.195,58.517,022.28,-11.65,024.83,-08.88
13-05-2009,10:20:35,151.290,58.400,151.266,58.530,024.84,-11.99,024.84,-08.86
13-05-2009,10:20:47,151.378,58.487,151.352,58.546,024.88,-08.82,024.88,-08.82
13-05-2009,10:20:58,151.466,58.487,151.423,58.560,024.89,-08.80,024.89,-08.80
13-05-2009,10:21:09,151.554,58.487,151.515,58.578,024.92,-08.78,024.92,-08.78
13-05-2009,10:21:21,151.642,58.487,151.587,58.591,024.93,-11.24,024.93,-08.76
13-05-2009,10:21:32,151.730,58.487,151.672,58.607,024.95,-11.61,024.95,-08.74
13-05-2009,10:21:43,151.818,58.487,151.744,58.621,024.96,-11.91,024.96,-08.72
13-05-2009,10:21:55,151.905,58.575,151.836,58.638,024.98,-08.70,024.98,-08.70
13-05-2009,10:22:06,151.993,58.575,151.908,58.651,025.00,-08.68,025.00,-08.68
13-05-2009,10:22:17,152.081,58.575,151.994,58.667,025.03,-10.84,025.03,-08.64
13-05-2009,10:22:29,152.169,58.575,152.087,58.684,025.05,-11.24,025.05,-08.62
13-05-2009,10:22:40,152.257,58.575,152.158,58.698,022.60,-11.53,025.07,-08.60
13-05-2009,10:22:51,152.345,58.663,152.244,58.713,025.08,-08.58,025.08,-08.58
13-05-2009,10:23:03,152.345,58.663,152.316,58.727,025.10,-08.56,025.10,-08.56
13-05-2009,10:23:14,152.433,58.663,152.409,58.744,025.12,-08.54,025.12,-08.54
13-05-2009,10:23:26,152.521,58.663,152.481,58.757,025.13,-10.76,025.13,-08.52
13-05-2009,10:23:37,152.609,58.663,152.568,58.772,025.17,-11.10,025.17,-08.48
13-05-2009,10:23:48,152.696,58.663,152.640,58.785,025.19,-11.39,025.19,-08.46
13-05-2009,10:24:00,152.784,58.751,152.733,58.802,025.20,-08.44,025.20,-08.44
13-05-2009,10:24:11,152.872,58.751,152.820,58.818,025.22,-08.42,025.22,-08.42
13-05-2009,10:24:23,152.960,58.751,152.892,58.831,025.24,-08.40,025.24,-08.40
13-05-2009,10:24:34,153.048,58.751,152.986,58.847,025.25,-10.68,025.25,-08.37
13-05-2009,10:24:45,153.136,58.751,153.058,58.860,025.27,-10.97,025.27,-08.35
13-05-2009,10:24:57,153.224,58.751,153.145,58.876,025.29,-11.32,025.30,-08.31
13-05-2009,10:25:08,153.312,58.839,153.217,58.888,022.95,-08.29,025.32,-08.29
13-05-2009,10:25:19,153.400,58.839,153.311,58.905,025.34,-08.27,025.34,-08.27
13-05-2009,10:25:31,153.488,58.839,153.384,58.918,022.75,-08.25,025.35,-08.25
13-05-2009,10:25:42,153.575,58.839,153.471,58.933,025.37,-10.48,025.37,-08.23
13-05-2009,10:25:54,153.575,58.839,153.543,58.945,025.39,-10.76,025.39,-08.21
13-05-2009,10:26:05,153.663,58.839,153.637,58.962,025.40,-11.13,025.40,-08.19
13-05-2009,10:26:16,153.751,58.927,153.710,58.974,025.42,-08.17,025.42,-08.17
13-05-2009,10:26:28,153.839,58.927,153.797,58.989,025.45,-08.13,025.45,-08.13
13-05-2009,10:26:39,153.927,58.927,153.892,59.005,025.47,-08.11,025.47,-08.11
13-05-2009,10:26:50,154.015,58.927,153.965,59.018,025.49,-08.09,025.49,-08.09
13-05-2009,10:27:02,154.103,58.927,154.052,59.033,025.50,-10.54,025.50,-08.06
13-05-2009,10:27:13,154.191,58.927,154.125,59.045,025.52,-10.88,025.52,-08.04
13-05-2009,10:27:24,154.279,59.015,154.220,59.061,025.53,-08.02,025.53,-08.02
13-05-2009,10:27:36,154.366,59.015,154.293,59.073,025.55,-08.00,025.55,-08.00
13-05-2009,10:27:47,154.454,59.015,154.381,59.088,025.57,-07.98,025.59,-07.96
13-05-2009,10:27:59,154.542,59.015,154.454,59.100,025.60,-07.94,025.60,-07.94
13-05-2009,10:28:10,154.630,59.015,154.549,59.116,025.62,-10.35,025.62,-07.92
13-05-2009,10:28:21,154.718,59.015,154.637,59.131,023.24,-10.62,025.63,-07.89
13-05-2009,10:28:33,154.806,59.103,154.710,59.143,023.26,-07.87,025.65,-07.87
13-05-2009,10:28:44,154.894,59.103,154.806,59.159,022.91,-07.85,025.67,-07.85
13-05-2009,10:28:56,154.982,59.103,154.879,59.171,023.12,-07.83,025.68,-07.83
13-05-2009,10:29:07,155.070,59.103,154.967,59.185,023.16,-07.79,025.71,-07.79
13-05-2009,10:29:18,155.157,59.103,155.041,59.197,022.81,-10.03,025.73,-07.77
13-05-2009,10:29:29,155.157,59.103,155.136,59.212,025.74,-10.38,025.74,-07.75
13-05-2009,10:29:41,155.245,59.103,155.210,59.224,025.76,-10.64,025.76,-07.72
13-05-2009,10:29:52,155.333,59.191,155.298,59.238,025.78,-07.70,025.78,-07.70
13-05-2009,10:30:03,155.421,59.191,155.372,59.250,025.79,-07.68,025.79,-07.68
13-05-2009,10:30:15,155.509,59.191,155.468,59.266,025.81,-07.66,025.81,-07.66
13-05-2009,10:30:26,155.597,59.191,155.542,59.277,025.83,-07.64,025.83,-07.64
13-05-2009,10:30:38,155.685,59.191,155.631,59.291,025.86,-10.01,025.86,-07.60
13-05-2009,10:30:49,155.773,59.191,155.727,59.306,025.87,-10.27,025.87,-07.58
13-05-2009,10:31:00,155.861,59.191,155.801,59.318,025.89,-10.61,025.89,-07.55
13-05-2009,10:31:12,155.948,59.279,155.889,59.332,025.91,-07.53,025.91,-07.53
13-05-2009,10:31:23,156.036,59.279,155.964,59.343,025.92,-07.51,025.92,-07.51
13-05-2009,10:31:35,156.124,59.279,156.060,59.358,025.94,-07.49,025.94,-07.49
13-05-2009,10:31:46,156.212,59.279,156.134,59.370,025.95,-09.66,025.95,-07.47
13-05-2009,10:31:57,156.300,59.279,156.223,59.384,025.98,-09.95,025.98,-07.42
13-05-2009,10:32:08,156.388,59.279,156.297,59.395,026.00,-10.20,026.00,-07.40
13-05-2009,10:32:20,156.476,59.366,156.394,59.410,026.01,-07.38,026.01,-07.38
13-05-2009,10:32:31,156.564,59.366,156.469,59.421,023.65,-07.36,026.03,-07.36
13-05-2009,10:32:43,156.652,59.366,156.558,59.435,023.70,-07.34,026.05,-07.34
13-05-2009,10:32:54,156.739,59.366,156.655,59.449,023.38,-07.31,026.06,-07.31
13-05-2009,10:33:05,156.827,59.366,156.729,59.460,023.63,-09.55,026.08,-07.29
13-05-2009,10:33:17,156.915,59.366,156.819,59.474,023.68,-09.85,026.09,-07.27
13-05-2009,10:33:28,157.003,59.366,156.893,59.485,023.38,-10.07,026.12,-07.23
13-05-2009,10:33:39,157.003,59.454,156.990,59.499,026.14,-07.20,026.14,-07.20
13-05-2009,10:33:51,157.091,59.454,157.065,59.510,026.15,-07.18,026.15,-07.18
13-05-2009,10:34:02,157.179,59.454,157.155,59.524,026.17,-07.16,026.17,-07.16
13-05-2009,10:34:13,157.267,59.454,157.230,59.534,026.19,-07.14,026.19,-07.14
13-05-2009,10:34:25,157.355,59.454,157.327,59.549,026.20,-09.38,026.20,-07.12
13-05-2009,10:34:36,157.443,59.454,157.417,59.562,026.21,-09.62,026.21,-07.10
13-05-2009,10:34:47,157.530,59.454,157.492,59.573,026.25,-09.89,026.25,-07.05
13-05-2009,10:34:59,157.618,59.542,157.567,59.583,026.26,-07.03,026.26,-07.03
13-05-2009,10:35:10,157.706,59.542,157.665,59.597,026.28,-07.01,026.28,-07.01
13-05-2009,10:35:21,157.794,59.542,157.755,59.610,026.29,-06.98,026.29,-06.98
13-05-2009,10:35:33,157.882,59.542,157.830,59.621,026.31,-06.96,026.31,-06.96
13-05-2009,10:35:44,157.970,59.542,157.928,59.635,026.32,-09.16,026.32,-06.94
13-05-2009,10:35:55,158.058,59.542,158.003,59.645,026.34,-09.39,026.34,-06.92
13-05-2009,10:36:07,158.146,59.542,158.094,59.658,026.35,-09.68,026.35,-06.90
13-05-2009,10:36:18,158.234,59.630,158.169,59.669,026.38,-09.89,026.38,-06.85
13-05-2009,10:36:29,158.321,59.630,158.267,59.682,026.40,-06.83,026.40,-06.83
13-05-2009,10:36:41,158.409,59.630,158.342,59.693,026.41,-06.81,026.41,-06.81
13-05-2009,10:36:52,158.497,59.630,158.433,59.705,026.43,-06.78,026.43,-06.78
13-05-2009,10:37:03,158.585,59.630,158.509,59.716,026.44,-06.76,026.44,-06.76
13-05-2009,10:37:14,158.673,59.630,158.607,59.729,026.46,-09.11,026.46,-06.74
13-05-2009,10:37:26,158.761,59.630,158.683,59.739,026.47,-09.34,026.47,-06.71
13-05-2009,10:37:37,158.849,59.630,158.773,59.752,026.50,-09.59,026.50,-06.67
13-05-2009,10:37:48,158.937,59.718,158.849,59.762,026.51,-06.65,026.51,-06.65
13-05-2009,10:38:00,159.025,59.718,158.948,59.775,026.53,-06.62,026.53,-06.62
13-05-2009,10:38:11,159.113,59.718,159.024,59.785,026.54,-06.60,026.54,-06.60
13-05-2009,10:38:23,159.200,59.718,159.115,59.797,026.56,-06.58,026.56,-06.58
13-05-2009,10:38:34,159.288,59.718,159.213,59.811,026.57,-08.78,026.57,-06.56
13-05-2009,10:38:46,159.376,59.718,159.289,59.821,026.59,-09.00,026.59,-06.53
13-05-2009,10:38:57,159.464,59.718,159.381,59.833,026.62,-09.24,026.62,-06.49
13-05-2009,10:39:08,159.552,59.806,159.457,59.843,024.25,-06.46,026.63,-06.46
13-05-2009,10:39:20,159.640,59.806,159.556,59.855,026.64,-06.44,026.64,-06.44
13-05-2009,10:39:31,159.728,59.806,159.632,59.865,024.26,-06.42,026.66,-06.42
13-05-2009,10:39:42,159.816,59.806,159.723,59.877,024.37,-06.40,026.67,-06.40
13-05-2009,10:39:53,159.904,59.806,159.800,59.887,024.09,-06.37,026.69,-06.37
13-05-2009,10:40:05,159.991,59.806,159.899,59.900,024.39,-08.60,026.70,-06.35
13-05-2009,10:40:16,160.079,59.806,159.975,59.909,024.11,-08.81,026.72,-06.33
13-05-2009,10:40:27,160.167,59.806,160.067,59.921,024.24,-09.04,026.75,-06.28
13-05-2009,10:40:39,160.255,59.806,160.166,59.933,023.96,-09.25,026.76,-06.26
13-05-2009,10:40:50,160.343,59.894,160.243,59.943,024.27,-06.24,026.77,-06.24
13-05-2009,10:41:02,160.431,59.894,160.335,59.954,024.38,-06.21,026.79,-06.21
13-05-2009,10:41:13,160.519,59.894,160.411,59.964,024.11,-06.19,026.80,-06.19
13-05-2009,10:41:25,160.607,59.894,160.511,59.976,024.42,-06.17,026.81,-06.17
13-05-2009,10:41:36,160.695,59.894,160.588,59.986,024.15,-08.35,026.83,-06.15
13-05-2009,10:41:47,160.782,59.894,160.680,59.997,026.86,-08.57,026.86,-06.10
13-05-2009,10:41:59,160.870,59.894,160.779,60.009,024.02,-08.77,026.87,-06.08
13-05-2009,10:42:10,160.958,59.894,160.856,60.018,026.88,-09.04,026.88,-06.05
13-05-2009,10:42:22,161.046,59.982,160.948,60.029,026.90,-06.03,026.90,-06.03
13-05-2009,10:42:33,161.134,59.982,161.025,60.039,026.91,-06.01,026.91,-06.01
13-05-2009,10:42:44,161.222,59.982,161.125,60.051,024.51,-05.98,026.92,-05.98
13-05-2009,10:42:56,161.222,59.982,161.202,60.060,026.94,-05.96,026.94,-05.96
13-05-2009,10:43:07,161.310,59.982,161.295,60.071,026.95,-05.94,026.96,-05.91
13-05-2009,10:43:18,161.398,59.982,161.372,60.080,026.98,-08.24,026.98,-05.89
13-05-2009,10:43:29,161.573,59.982,161.472,60.091,026.99,-08.50,026.99,-05.87
13-05-2009,10:43:41,161.573,59.982,161.549,60.100,027.00,-08.69,027.00,-05.84
13-05-2009,10:43:52,161.661,60.070,161.642,60.111,027.02,-05.82,027.02,-05.82
13-05-2009,10:44:03,161.837,60.070,161.719,60.120,027.03,-05.79,027.03,-05.79
13-05-2009,10:44:15,161.837,60.070,161.820,60.132,027.04,-05.77,027.04,-05.77
13-05-2009,10:44:26,161.925,60.070,161.897,60.140,027.05,-05.75,027.05,-05.75
13-05-2009,10:44:37,162.013,60.070,161.990,60.151,027.08,-05.70,027.08,-05.70
13-05-2009,10:44:49,162.101,60.070,162.091,60.162,027.10,-05.68,027.10,-05.68
13-05-2009,10:45:00,162.189,60.070,162.168,60.171,027.11,-08.09,027.11,-05.65
13-05-2009,10:45:12,162.277,60.070,162.261,60.181,027.12,-08.31,027.12,-05.63
13-05-2009,10:45:23,162.364,60.070,162.339,60.190,027.13,-08.49,027.13,-05.61
13-05-2009,10:45:34,162.452,60.157,162.439,60.201,027.15,-05.58,027.15,-05.58
13-05-2009,10:45:46,162.540,60.157,162.517,60.210,027.16,-05.56,027.16,-05.56
13-05-2009,10:45:57,162.628,60.157,162.610,60.220,027.17,-05.54,027.19,-05.51
13-05-2009,10:46:08,162.716,60.157,162.688,60.228,027.20,-05.49,027.20,-05.49
13-05-2009,10:46:20,162.804,60.157,162.789,60.239,027.21,-05.46,027.21,-05.46
13-05-2009,10:46:31,162.980,60.157,162.867,60.247,027.22,-05.44,027.22,-05.44
13-05-2009,10:46:42,162.980,60.157,162.960,60.257,027.24,-07.82,027.24,-05.42
13-05-2009,10:46:54,163.155,60.157,163.061,60.268,027.25,-07.99,027.25,-05.39
13-05-2009,10:47:05,163.243,60.157,163.139,60.276,024.66,-08.23,027.26,-05.37
13-05-2009,10:47:17,163.331,60.157,163.233,60.286,024.81,-08.44,027.27,-05.34
13-05-2009,10:47:28,163.419,60.245,163.311,60.294,027.30,-05.30,027.30,-05.30
13-05-2009,10:47:39,163.507,60.245,163.412,60.305,024.94,-05.27,027.31,-05.27
13-05-2009,10:47:51,163.595,60.245,163.490,60.313,024.71,-05.25,027.32,-05.25
13-05-2009,10:48:02,163.683,60.245,163.584,60.323,027.33,-05.23,027.33,-05.23
13-05-2009,10:48:13,163.771,60.245,163.662,60.331,024.64,-05.20,027.35,-05.20
13-05-2009,10:48:24,163.859,60.245,163.764,60.341,024.99,-07.47,027.36,-05.18
13-05-2009,10:48:36,163.946,60.245,163.842,60.349,024.76,-07.64,027.37,-05.15
13-05-2009,10:48:47,164.034,60.245,163.936,60.358,024.92,-07.84,027.39,-05.11
13-05-2009,10:48:58,164.122,60.245,164.014,60.366,024.70,-07.98,027.40,-05.08
13-05-2009,10:49:10,164.210,60.333,164.116,60.376,025.07,-05.06,027.42,-05.06
13-05-2009,10:49:21,164.298,60.333,164.195,60.384,024.84,-05.03,027.43,-05.03
13-05-2009,10:49:32,164.386,60.333,164.289,60.393,025.01,-05.01,027.44,-05.01
13-05-2009,10:49:44,164.474,60.333,164.367,60.401,024.78,-04.99,027.45,-04.99
13-05-2009,10:49:55,164.562,60.333,164.469,60.411,025.15,-04.96,027.47,-04.96
13-05-2009,10:50:06,164.650,60.333,164.563,60.420,027.48,-04.94,027.48,-04.94
13-05-2009,10:50:18,164.738,60.333,164.642,60.427,025.11,-07.15,027.50,-04.89
13-05-2009,10:50:29,164.825,60.333,164.744,60.437,027.51,-07.36,027.51,-04.86
13-05-2009,10:50:41,164.913,60.333,164.823,60.444,027.52,-07.51,027.52,-04.84
13-05-2009,10:50:52,165.001,60.421,164.917,60.453,027.53,-04.82,027.53,-04.82
13-05-2009,10:51:03,165.089,60.421,164.996,60.461,025.21,-04.79,027.54,-04.79
13-05-2009,10:51:14,165.177,60.421,165.098,60.470,027.56,-04.77,027.56,-04.77
13-05-2009,10:51:26,165.265,60.421,165.177,60.477,027.57,-04.74,027.57,-04.74
13-05-2009,10:51:37,165.353,60.421,165.272,60.486,027.58,-04.72,027.59,-04.69
13-05-2009,10:51:48,165.441,60.421,165.351,60.493,027.60,-04.67,027.60,-04.67
13-05-2009,10:51:59,165.529,60.421,165.453,60.503,027.61,-04.64,027.61,-04.64
13-05-2009,10:52:11,165.616,60.421,165.532,60.510,027.62,-04.62,027.62,-04.62
13-05-2009,10:52:22,165.704,60.421,165.627,60.518,027.63,-06.92,027.63,-04.59
13-05-2009,10:52:33,165.792,60.421,165.706,60.525,027.64,-07.07,027.64,-04.57
13-05-2009,10:52:44,165.880,60.421,165.809,60.534,027.66,-07.26,027.66,-04.55
13-05-2009,10:52:56,165.968,60.509,165.888,60.541,027.66,-04.52,027.66,-04.52
13-05-2009,10:53:07,166.056,60.509,165.983,60.549,027.69,-04.47,027.69,-04.47
13-05-2009,10:53:18,166.144,60.509,166.062,60.556,027.70,-04.45,027.70,-04.45
13-05-2009,10:53:30,166.232,60.509,166.165,60.565,027.71,-04.42,027.71,-04.42
13-05-2009,10:53:41,166.320,60.509,166.244,60.572,027.72,-04.40,027.72,-04.40
13-05-2009,10:53:52,166.407,60.509,166.339,60.580,027.73,-04.37,027.73,-04.37
13-05-2009,10:54:04,166.495,60.509,166.418,60.587,027.74,-04.35,027.74,-04.35
13-05-2009,10:54:15,166.583,60.509,166.521,60.595,027.75,-04.32,027.75,-04.32
13-05-2009,10:54:26,166.671,60.509,166.616,60.603,027.76,-06.53,027.76,-04.30
13-05-2009,10:54:37,166.759,60.509,166.696,60.610,027.78,-06.67,027.78,-04.25
13-05-2009,10:54:49,166.847,60.509,166.799,60.618,027.79,-06.80,027.79,-04.23
13-05-2009,10:55:00,166.935,60.509,166.878,60.625,027.80,-06.98,027.80,-04.20
13-05-2009,10:55:12,167.023,60.597,166.974,60.632,027.81,-04.18,027.81,-04.18
13-05-2009,10:55:23,167.111,60.597,167.053,60.639,027.82,-04.15,027.82,-04.15
13-05-2009,10:55:34,167.198,60.597,167.157,60.647,027.83,-04.13,027.83,-04.13
13-05-2009,10:55:46,167.286,60.597,167.236,60.653,027.84,-04.10,027.84,-04.10
13-05-2009,10:55:57,167.374,60.597,167.332,60.661,027.86,-04.05,027.86,-04.05
13-05-2009,10:56:09,167.462,60.597,167.411,60.667,027.87,-04.03,027.87,-04.03
13-05-2009,10:56:20,167.550,60.597,167.515,60.675,027.88,-04.00,027.88,-04.00
13-05-2009,10:56:31,167.638,60.597,167.595,60.681,027.89,-03.98,027.89,-03.98
13-05-2009,10:56:42,167.726,60.597,167.690,60.688,027.90,-06.15,027.90,-03.95
13-05-2009,10:56:54,167.814,60.597,167.770,60.694,027.91,-06.26,027.91,-03.93
13-05-2009,10:57:05,167.902,60.597,167.874,60.702,027.92,-06.43,027.92,-03.90
13-05-2009,10:57:17,167.989,60.597,167.970,60.709,027.93,-06.54,027.94,-03.85
13-05-2009,10:57:28,168.077,60.597,168.049,60.715,027.95,-06.66,027.95,-03.83
13-05-2009,10:57:39,168.165,60.685,168.153,60.723,027.96,-03.80,027.96,-03.80
13-05-2009,10:57:50,168.253,60.685,168.233,60.728,027.96,-03.78,027.96,-03.78
13-05-2009,10:58:02,168.341,60.685,168.329,60.735,027.97,-03.75,027.97,-03.75
13-05-2009,10:58:13,168.429,60.685,168.409,60.741,027.98,-03.73,027.98,-03.73
13-05-2009,10:58:25,168.517,60.685,168.513,60.748,027.99,-03.70,027.99,-03.70
13-05-2009,10:58:36,168.605,60.685,168.593,60.754,028.00,-03.68,028.00,-03.68
13-05-2009,10:58:47,168.693,60.685,168.689,60.761,028.02,-03.63,028.02,-03.63
13-05-2009,10:58:59,168.780,60.685,168.769,60.766,028.03,-03.60,028.03,-03.60
13-05-2009,10:59:10,168.868,60.685,168.873,60.773,028.04,-03.58,028.04,-03.58
13-05-2009,10:59:21,168.956,60.685,168.970,60.780,028.04,-05.84,028.04,-03.55
13-05-2009,10:59:33,169.044,60.685,169.050,60.785,028.05,-05.94,028.05,-03.53
13-05-2009,10:59:44,169.132,60.685,169.154,60.792,028.06,-06.09,028.06,-03.50
13-05-2009,10:59:56,169.220,60.685,169.234,60.798,028.07,-06.19,028.07,-03.48
13-05-2009,11:00:07,169.396,60.773,169.330,60.804,028.08,-03.45,028.09,-03.43
13-05-2009,11:00:18,169.484,60.773,169.411,60.809,028.10,-03.40,028.10,-03.40
13-05-2009,11:00:30,169.571,60.773,169.515,60.816,028.10,-03.38,028.10,-03.38
13-05-2009,11:00:41,169.659,60.773,169.595,60.821,028.11,-03.35,028.11,-03.35
13-05-2009,11:00:53,169.659,60.773,169.692,60.827,028.12,-03.33,028.12,-03.33
13-05-2009,11:01:04,169.835,60.773,169.796,60.834,028.13,-03.30,028.13,-03.30
13-05-2009,11:01:15,169.923,60.773,169.877,60.839,028.13,-03.27,028.13,-03.27
13-05-2009,11:01:27,170.011,60.773,169.973,60.845,028.14,-03.25,028.14,-03.25
13-05-2009,11:01:38,170.099,60.773,170.054,60.850,028.16,-03.20,028.16,-03.20
13-05-2009,11:01:49,170.187,60.773,170.158,60.856,028.17,-03.17,028.17,-03.17
13-05-2009,11:02:01,170.275,60.773,170.239,60.861,028.17,-03.15,028.17,-03.15
13-05-2009,11:02:12,170.363,60.773,170.336,60.867,028.19,-05.38,028.19,-03.12
13-05-2009,11:02:23,170.450,60.773,170.416,60.871,028.19,-05.47,028.19,-03.10
13-05-2009,11:02:35,170.538,60.773,170.521,60.877,028.20,-05.59,028.20,-03.07
13-05-2009,11:02:46,170.626,60.861,170.601,60.882,028.20,-03.05,028.20,-03.05
13-05-2009,11:02:57,170.714,60.861,170.698,60.888,028.22,-03.00,028.22,-03.00
13-05-2009,11:03:09,170.802,60.861,170.779,60.892,028.23,-02.97,028.23,-02.97
13-05-2009,11:03:20,170.890,60.861,170.884,60.898,028.24,-02.95,028.24,-02.95
13-05-2009,11:03:31,170.978,60.861,170.981,60.903,028.24,-02.92,028.24,-02.92
13-05-2009,11:03:43,171.066,60.861,171.061,60.908,028.25,-02.89,028.25,-02.89
13-05-2009,11:03:54,171.154,60.861,171.166,60.914,028.26,-02.87,028.26,-02.87
13-05-2009,11:04:06,171.241,60.861,171.247,60.918,028.27,-02.84,028.27,-02.84
13-05-2009,11:04:17,171.329,60.861,171.344,60.923,028.28,-02.79,028.28,-02.79
13-05-2009,11:04:28,171.417,60.861,171.425,60.927,028.28,-02.76,028.28,-02.76
13-05-2009,11:04:39,171.505,60.861,171.530,60.933,028.29,-02.74,028.29,-02.74
13-05-2009,11:04:51,171.593,60.861,171.611,60.937,028.30,-02.72,028.30,-02.72
13-05-2009,11:05:02,171.681,60.861,171.708,60.942,028.31,-02.69,028.31,-02.69
13-05-2009,11:05:13,171.769,60.861,171.789,60.946,028.31,-02.66,028.31,-02.66
13-05-2009,11:05:25,171.857,60.861,171.894,60.951,028.32,-02.64,028.32,-02.64
13-05-2009,11:05:36,172.032,60.861,171.975,60.955,028.33,-04.89,028.33,-02.61
13-05-2009,11:05:47,172.120,60.861,172.072,60.960,028.33,-04.97,028.34,-02.56
13-05-2009,11:05:58,172.208,60.861,172.153,60.964,028.35,-05.01,028.35,-02.53
13-05-2009,11:06:10,172.296,60.861,172.258,60.969,028.35,-05.11,028.35,-02.51
13-05-2009,11:06:21,172.384,60.861,172.356,60.973,028.36,-05.18,028.36,-02.48
13-05-2009,11:06:33,172.472,60.948,172.437,60.977,028.36,-02.46,028.36,-02.46
13-05-2009,11:06:44,172.560,60.948,172.542,60.982,028.37,-02.43,028.37,-02.43
13-05-2009,11:06:55,172.648,60.948,172.623,60.986,028.37,-02.41,028.37,-02.41
13-05-2009,11:07:07,172.736,60.948,172.720,60.990,028.39,-02.36,028.39,-02.36
13-05-2009,11:07:18,172.823,60.948,172.802,60.994,028.39,-02.33,028.39,-02.33
13-05-2009,11:07:30,172.911,60.948,172.907,60.998,028.40,-02.30,028.40,-02.30
13-05-2009,11:07:41,172.999,60.948,172.988,61.002,028.40,-02.28,028.40,-02.28
13-05-2009,11:07:52,173.087,60.948,173.086,61.006,028.41,-02.25,028.41,-02.25
13-05-2009,11:08:03,173.175,60.948,173.167,61.009,028.41,-02.23,028.41,-02.23
13-05-2009,11:08:15,173.351,60.948,173.272,61.014,028.42,-02.20,028.42,-02.20
13-05-2009,11:08:26,173.439,60.948,173.354,61.017,028.43,-02.18,028.43,-02.18
13-05-2009,11:08:37,173.527,60.948,173.451,61.021,028.44,-02.12,028.44,-02.12
13-05-2009,11:08:49,173.614,60.948,173.557,61.025,028.44,-02.10,028.44,-02.10
13-05-2009,11:09:00,173.702,60.948,173.638,61.028,028.45,-02.07,028.45,-02.07
13-05-2009,11:09:12,173.790,60.948,173.736,61.032,028.45,-02.05,028.45,-02.05
13-05-2009,11:09:23,173.878,60.948,173.817,61.035,028.46,-02.02,028.46,-02.02
13-05-2009,11:09:34,173.966,60.948,173.923,61.039,028.47,-01.99,028.47,-01.99
13-05-2009,11:09:46,174.054,60.948,174.004,61.042,028.47,-04.21,028.47,-01.97
13-05-2009,11:09:57,174.142,60.948,174.102,61.046,028.48,-04.25,028.48,-01.92
13-05-2009,11:10:08,174.230,60.948,174.183,61.049,028.48,-04.29,028.48,-01.89
13-05-2009,11:10:20,174.405,60.948,174.289,61.052,025.57,-04.35,028.49,-01.86
13-05-2009,11:10:31,174.405,60.948,174.370,61.055,028.49,-04.40,028.49,-01.84
13-05-2009,11:10:42,174.493,60.948,174.468,61.058,028.49,-04.45,028.49,-01.81
13-05-2009,11:10:53,174.581,61.036,174.549,61.061,028.50,-01.79,028.50,-01.79
13-05-2009,11:11:05,174.669,61.036,174.655,61.065,028.51,-01.76,028.51,-01.76
13-05-2009,11:11:16,174.757,61.036,174.737,61.067,028.51,-01.73,028.51,-01.73
13-05-2009,11:11:28,174.845,61.036,174.835,61.070,028.52,-01.68,028.52,-01.68
13-05-2009,11:11:39,174.933,61.036,174.940,61.074,028.52,-01.66,028.52,-01.66
13-05-2009,11:11:50,175.109,61.036,175.022,61.076,028.53,-01.63,028.53,-01.63
13-05-2009,11:12:02,175.196,61.036,175.120,61.079,028.53,-01.60,028.53,-01.60
13-05-2009,11:12:13,175.284,61.036,175.201,61.082,028.53,-01.58,028.53,-01.58
13-05-2009,11:12:24,175.372,61.036,175.307,61.085,028.54,-01.55,028.54,-01.55
13-05-2009,11:12:36,175.460,61.036,175.389,61.087,028.55,-01.53,028.55,-01.53
13-05-2009,11:12:47,175.548,61.036,175.487,61.090,028.55,-01.47,028.55,-01.47
13-05-2009,11:12:59,175.636,61.036,175.568,61.092,028.55,-01.45,028.55,-01.45
13-05-2009,11:13:10,175.724,61.036,175.674,61.095,028.56,-01.42,028.56,-01.42
13-05-2009,11:13:21,175.812,61.036,175.772,61.097,028.56,-01.40,028.56,-01.40
13-05-2009,11:13:32,175.900,61.036,175.854,61.099,028.56,-01.37,028.56,-01.37
13-05-2009,11:13:44,175.988,61.036,175.960,61.102,028.57,-01.34,028.57,-01.34
13-05-2009,11:13:55,176.075,61.036,176.042,61.104,028.57,-01.32,028.57,-01.32
13-05-2009,11:14:07,176.163,61.036,176.140,61.106,028.58,-01.29,028.58,-01.29
13-05-2009,11:14:18,176.251,61.036,176.221,61.108,028.58,-01.24,028.58,-01.24
13-05-2009,11:14:29,176.339,61.036,176.328,61.111,028.58,-01.21,028.58,-01.21
13-05-2009,11:14:41,176.427,61.036,176.409,61.112,028.59,-01.19,028.59,-01.19
13-05-2009,11:14:52,176.603,61.036,176.507,61.115,028.59,-01.16,028.59,-01.16
13-05-2009,11:15:04,176.603,61.036,176.589,61.116,028.59,-01.14,028.59,-01.14
13-05-2009,11:15:15,176.691,61.036,176.695,61.119,028.60,-01.11,028.60,-01.11
13-05-2009,11:15:26,176.866,61.036,176.777,61.120,028.60,-01.08,028.60,-01.08
13-05-2009,11:15:38,176.954,61.036,176.875,61.122,028.60,-01.03,028.60,-01.03
13-05-2009,11:15:49,177.042,61.036,176.981,61.124,028.60,-01.01,028.60,-01.01
13-05-2009,11:16:01,177.130,61.036,177.063,61.126,028.61,-00.98,028.61,-00.98
13-05-2009,11:16:12,177.218,61.036,177.161,61.127,028.61,-00.95,028.61,-00.95
13-05-2009,11:16:23,177.306,61.036,177.243,61.129,028.62,-03.14,028.62,-00.93
13-05-2009,11:16:35,177.394,61.036,177.349,61.130,028.62,-03.16,028.62,-00.90
13-05-2009,11:16:46,177.482,61.036,177.431,61.132,028.62,-03.16,028.62,-00.87
13-05-2009,11:16:57,177.570,61.036,177.529,61.133,028.62,-03.15,028.62,-00.82
13-05-2009,11:17:09,177.657,61.036,177.635,61.135,028.62,-03.15,028.62,-00.80
13-05-2009,11:17:20,177.745,61.036,177.717,61.136,028.63,-03.16,028.63,-00.77
13-05-2009,11:17:31,177.833,61.036,177.799,61.137,028.63,-03.16,028.63,-00.74
13-05-2009,11:17:43,177.921,61.036,177.897,61.138,028.63,-03.17,028.63,-00.72
13-05-2009,11:17:54,178.009,61.036,178.003,61.140,028.63,-03.17,028.63,-00.69
13-05-2009,11:18:06,178.097,61.124,178.085,61.141,028.64,-00.67,028.64,-00.67
13-05-2009,11:18:17,178.185,61.124,178.183,61.142,028.64,-00.61,028.64,-00.61
13-05-2009,11:18:28,178.273,61.124,178.265,61.143,028.64,-00.59,028.64,-00.59
13-05-2009,11:18:39,178.361,61.124,178.372,61.144,028.64,-00.56,028.64,-00.56
13-05-2009,11:18:51,178.448,61.124,178.453,61.145,028.64,-00.53,028.64,-00.53
13-05-2009,11:19:02,178.624,61.124,178.552,61.146,028.64,-00.51,028.64,-00.51
13-05-2009,11:19:13,178.712,61.124,178.634,61.146,028.65,-00.48,028.65,-00.48
13-05-2009,11:19:25,178.800,61.124,178.740,61.147,028.64,-00.46,028.64,-00.46
13-05-2009,11:19:36,178.888,61.124,178.822,61.148,028.65,-00.43,028.65,-00.43
13-05-2009,11:19:48,178.976,61.124,178.920,61.149,028.65,-00.38,028.65,-00.38
13-05-2009,11:19:59,179.064,61.124,179.026,61.149,028.65,-00.35,028.65,-00.35
13-05-2009,11:20:10,179.152,61.124,179.108,61.150,028.65,-00.33,028.65,-00.33
13-05-2009,11:20:22,179.239,61.124,179.206,61.150,028.65,-00.30,028.65,-00.30
13-05-2009,11:20:33,179.327,61.036,179.288,61.151,028.65,-03.02,028.65,-00.27
13-05-2009,11:20:45,179.415,61.036,179.395,61.151,028.65,-03.00,028.65,-00.25
13-05-2009,11:20:56,179.503,61.124,179.477,61.152,028.66,-00.22,028.66,-00.22
13-05-2009,11:21:07,179.591,61.124,179.575,61.152,028.65,-00.17,028.65,-00.17
13-05-2009,11:21:18,179.679,61.124,179.657,61.152,028.65,-00.14,028.65,-00.14
13-05-2009,11:21:30,179.767,61.124,179.763,61.152,028.66,-00.12,028.66,-00.12
13-05-2009,11:21:41,179.855,61.124,179.861,61.152,028.65,-00.09,028.65,-00.09
13-05-2009,11:21:53,179.943,61.124,179.943,61.152,028.66,-00.06,028.66,-00.06
13-05-2009,11:22:04,180.118,61.124,180.050,61.153,028.65,-00.04,028.65,-00.04
13-05-2009,11:22:15,180.206,61.124,180.132,61.153,028.66,-00.01,028.66,-00.01
13-05-2009,11:22:27,180.294,61.124,180.230,61.152,028.65,000.02,028.65,000.02
13-05-2009,11:22:38,180.382,61.124,180.312,61.152,028.66,000.07,028.66,000.07
13-05-2009,11:22:49,180.470,61.124,180.418,61.152,028.65,000.09,028.65,000.09
13-05-2009,11:23:00,180.558,61.124,180.500,61.152,028.65,000.12,028.65,000.12
13-05-2009,11:23:12,180.646,61.124,180.598,61.152,028.66,000.15,028.66,000.15
13-05-2009,11:23:23,180.734,61.124,180.680,61.151,028.65,000.17,028.65,000.17
13-05-2009,11:23:34,180.821,61.124,180.787,61.151,028.65,000.20,028.65,000.20
13-05-2009,11:23:46,180.909,61.124,180.868,61.151,028.65,000.23,028.65,000.23
13-05-2009,11:23:57,180.997,61.124,180.967,61.150,028.65,000.28,028.65,000.28
13-05-2009,11:24:08,181.085,61.124,181.049,61.150,028.65,000.30,028.65,000.30
13-05-2009,11:24:20,181.173,61.124,181.155,61.149,028.65,000.33,028.65,000.33
13-05-2009,11:24:31,181.261,61.124,181.237,61.148,028.65,000.36,028.65,000.36
13-05-2009,11:24:42,181.349,61.124,181.335,61.148,028.65,000.38,028.65,000.38
13-05-2009,11:24:54,181.437,61.124,181.441,61.147,028.65,000.41,028.65,000.41
13-05-2009,11:25:05,181.613,61.124,181.523,61.146,028.65,000.44,028.65,000.44
13-05-2009,11:25:17,181.700,61.124,181.621,61.145,028.64,000.46,028.65,000.49
13-05-2009,11:25:30,181.788,61.124,181.728,61.144,022.91,000.41,022.91,000.41
13-05-2009,11:25:42,181.876,61.124,181.834,61.143,028.64,000.53,028.64,000.53
13-05-2009,11:25:54,181.964,61.124,181.916,61.142,028.64,000.56,028.64,000.56
13-05-2009,11:26:05,182.052,61.124,182.014,61.141,034.37,000.71,034.37,000.71
13-05-2009,11:26:17,182.140,61.036,182.121,61.140,028.64,001.84,028.64,000.64
13-05-2009,11:26:29,182.228,61.036,182.202,61.139,028.64,001.79,028.64,000.67
13-05-2009,11:26:40,182.316,61.036,182.301,61.137,028.63,001.73,028.63,000.69
13-05-2009,11:26:52,182.404,61.036,182.407,61.136,028.63,001.67,028.63,000.72
13-05-2009,11:27:04,182.491,61.036,182.489,61.135,028.63,001.62,028.63,000.74
13-05-2009,11:27:15,182.579,61.036,182.587,61.133,028.63,001.56,028.63,000.77
13-05-2009,11:27:27,182.755,61.036,182.693,61.132,028.62,001.50,028.62,000.82
13-05-2009,11:27:39,182.843,61.036,182.775,61.130,028.62,001.41,028.62,000.85
13-05-2009,11:27:50,182.931,61.036,182.873,61.129,028.62,001.34,028.62,000.87
13-05-2009,11:28:02,183.019,61.036,182.979,61.127,028.62,000.90,028.62,000.90
13-05-2009,11:28:14,183.107,61.036,183.061,61.125,028.62,000.93,028.62,000.93
13-05-2009,11:28:25,183.195,61.036,183.159,61.124,028.61,000.95,028.61,000.95
13-05-2009,11:28:37,183.282,61.036,183.265,61.122,028.61,000.98,028.61,001.01
13-05-2009,11:28:49,183.370,61.036,183.347,61.120,028.60,001.03,028.60,001.03
13-05-2009,11:29:00,183.458,61.036,183.445,61.118,028.60,001.06,028.60,001.06
13-05-2009,11:29:12,183.546,61.036,183.551,61.116,028.60,001.08,028.60,001.08
13-05-2009,11:29:23,183.634,61.036,183.633,61.114,028.59,001.11,028.59,001.11
13-05-2009,11:29:35,183.722,61.036,183.731,61.112,028.59,001.14,028.59,001.14
13-05-2009,11:29:47,183.810,61.036,183.837,61.110,028.59,001.19,028.59,001.19
13-05-2009,11:29:59,183.986,61.036,183.919,61.108,028.58,001.22,028.58,001.22
13-05-2009,11:30:10,184.073,61.036,184.017,61.105,028.58,001.24,028.58,001.24
13-05-2009,11:30:22,184.161,61.036,184.123,61.103,028.58,001.27,028.58,001.27
13-05-2009,11:30:34,184.249,61.036,184.205,61.101,028.57,001.29,028.57,001.29
13-05-2009,11:30:45,184.337,61.036,184.303,61.098,028.57,001.32,028.57,001.32
13-05-2009,11:30:57,184.425,61.036,184.409,61.096,028.56,001.37,028.56,001.37
13-05-2009,11:31:09,184.513,61.036,184.490,61.093,028.56,001.40,028.56,001.40
13-05-2009,11:31:21,184.601,61.036,184.588,61.091,028.56,001.42,028.56,001.42
13-05-2009,11:31:32,184.689,61.036,184.694,61.088,028.55,001.45,028.55,001.45
13-05-2009,11:31:44,184.777,61.036,184.776,61.085,028.55,001.47,028.55,001.47
13-05-2009,11:31:56,184.952,61.036,184.874,61.083,028.54,001.50,028.54,001.50
13-05-2009,11:32:07,185.040,61.036,184.980,61.080,028.54,001.55,028.54,001.55
13-05-2009,11:32:19,185.128,61.036,185.061,61.077,028.53,001.58,028.53,001.58
13-05-2009,11:32:31,185.216,61.036,185.159,61.074,028.53,001.61,028.53,001.61
13-05-2009,11:32:43,185.304,61.036,185.265,61.071,028.52,001.63,028.52,001.63
13-05-2009,11:32:55,185.392,61.036,185.363,61.068,028.52,001.66,028.52,001.66
13-05-2009,11:33:06,185.480,61.036,185.444,61.065,028.52,001.68,028.52,001.68
13-05-2009,11:33:18,185.568,61.036,185.550,61.062,028.51,001.74,028.51,001.74
13-05-2009,11:33:29,185.655,60.948,185.648,61.058,028.50,000.89,028.50,001.76
13-05-2009,11:33:41,185.743,60.948,185.729,61.056,028.50,000.78,028.50,001.79
13-05-2009,11:33:52,185.831,60.948,185.835,61.052,028.49,000.67,028.49,001.81
13-05-2009,11:34:04,186.007,60.948,185.916,61.049,028.49,000.58,028.49,001.84
13-05-2009,11:34:16,186.007,60.948,186.014,61.046,028.49,000.47,028.49,001.87
13-05-2009,11:34:27,186.183,60.948,186.120,61.042,028.48,000.37,028.48,001.92
13-05-2009,11:34:39,186.271,60.948,186.201,61.039,028.47,001.94,028.47,001.94
13-05-2009,11:34:50,186.359,60.948,186.299,61.035,028.47,001.97,028.47,001.97
13-05-2009,11:35:02,186.446,60.948,186.380,61.032,028.46,001.99,028.46,001.99
13-05-2009,11:35:14,186.534,60.948,186.486,61.028,028.46,002.02,028.46,002.02
13-05-2009,11:35:25,186.622,60.948,186.583,61.024,028.45,002.05,028.45,002.05
13-05-2009,11:35:37,186.710,60.948,186.689,61.020,028.44,002.10,028.44,002.10
13-05-2009,11:35:48,186.798,60.948,186.770,61.017,028.44,002.12,028.44,002.12
13-05-2009,11:36:00,186.886,60.948,186.868,61.013,028.43,002.15,028.43,002.15
13-05-2009,11:36:12,186.974,60.948,186.973,61.008,028.43,002.18,028.43,002.18
13-05-2009,11:36:24,187.150,60.948,187.054,61.005,028.42,002.20,028.42,002.20
13-05-2009,11:36:36,187.150,60.948,187.152,61.001,028.42,002.23,028.42,002.23
13-05-2009,11:36:47,187.238,60.948,187.257,60.996,028.41,002.28,028.41,002.28
13-05-2009,11:36:59,187.413,60.948,187.339,60.993,028.40,002.30,028.40,002.30
13-05-2009,11:37:11,187.501,60.948,187.436,60.988,028.39,002.33,028.39,002.33
13-05-2009,11:37:22,187.589,60.948,187.541,60.983,028.38,002.36,028.38,002.36
13-05-2009,11:37:34,187.677,60.948,187.622,60.980,028.38,002.38,028.38,002.38
13-05-2009,11:37:46,187.765,60.948,187.720,60.975,028.37,002.41,028.37,002.41
13-05-2009,11:37:57,187.853,60.948,187.825,60.970,028.36,002.46,028.36,002.46
13-05-2009,11:38:09,187.941,60.948,187.906,60.967,028.36,002.48,028.36,002.48
13-05-2009,11:38:21,188.029,60.948,188.003,60.962,028.35,002.51,028.35,002.51
13-05-2009,11:38:32,188.116,60.948,188.108,60.957,028.34,002.53,028.34,002.53
13-05-2009,11:38:44,188.204,60.948,188.189,60.953,028.34,002.56,028.34,002.56
13-05-2009,11:38:56,188.292,60.948,188.286,60.948,028.33,002.59,028.33,002.59
13-05-2009,11:39:07,188.380,60.948,188.392,60.943,028.32,002.64,028.32,002.64
13-05-2009,11:39:19,188.468,60.948,188.473,60.939,028.31,002.66,028.31,002.66
13-05-2009,11:39:31,188.644,60.861,188.570,60.934,028.31,002.69,028.31,002.69
13-05-2009,11:39:43,188.732,60.861,188.675,60.928,028.30,002.71,028.30,002.71
13-05-2009,11:39:54,188.820,60.861,188.772,60.923,028.29,002.74,028.29,002.74
13-05-2009,11:40:06,188.907,60.861,188.852,60.919,028.29,002.77,028.29,002.77
13-05-2009,11:40:18,188.995,60.861,188.957,60.913,028.27,002.82,028.27,002.82
13-05-2009,11:40:29,189.083,60.861,189.038,60.909,028.26,002.84,028.26,002.84
13-05-2009,11:40:41,189.171,60.861,189.135,60.903,028.26,002.87,028.26,002.87
13-05-2009,11:40:52,189.259,60.861,189.240,60.898,028.25,002.89,028.25,002.89
13-05-2009,11:41:04,189.347,60.861,189.337,60.892,028.24,002.92,028.24,002.92
13-05-2009,11:41:16,189.523,60.861,189.417,60.888,028.23,002.94,028.23,002.94
13-05-2009,11:41:28,189.611,60.861,189.522,60.882,028.22,002.99,028.22,002.99
13-05-2009,11:41:39,189.698,60.861,189.619,60.876,025.82,003.02,028.21,003.02
13-05-2009,11:41:51,189.786,60.861,189.700,60.871,028.20,003.05,028.20,003.05
13-05-2009,11:42:03,189.874,60.861,189.804,60.865,028.20,003.07,028.20,003.07
13-05-2009,11:42:15,189.962,60.861,189.901,60.859,028.19,003.10,028.19,003.10
13-05-2009,11:42:26,190.050,60.861,189.981,60.855,028.18,003.12,028.18,003.12
13-05-2009,11:42:38,190.138,60.773,190.086,60.848,028.17,003.17,028.17,003.17
13-05-2009,11:42:49,190.226,60.773,190.183,60.842,028.16,003.20,028.16,003.20
13-05-2009,11:43:01,190.314,60.773,190.263,60.837,028.15,003.23,028.15,003.23
13-05-2009,11:43:13,190.402,60.773,190.367,60.831,028.14,003.25,028.14,003.25
13-05-2009,11:43:25,190.489,60.773,190.464,60.825,028.14,003.28,028.14,003.28
13-05-2009,11:43:36,190.577,60.773,190.544,60.820,028.13,003.30,028.13,003.30
13-05-2009,11:43:48,190.665,60.773,190.649,60.813,028.11,003.35,028.11,003.35
13-05-2009,11:44:00,190.753,60.773,190.745,60.807,028.10,003.38,028.10,003.38
13-05-2009,11:44:11,190.841,60.773,190.825,60.801,028.09,003.40,028.09,003.40
13-05-2009,11:44:23,191.017,60.773,190.930,60.794,028.09,003.43,028.09,003.43
13-05-2009,11:44:35,191.105,60.773,191.026,60.788,028.08,003.45,028.08,003.45
13-05-2009,11:44:46,191.193,60.773,191.106,60.783,028.07,003.48,028.07,003.48
13-05-2009,11:44:58,191.280,60.773,191.210,60.776,028.05,003.53,028.05,003.53
13-05-2009,11:45:10,191.368,60.773,191.306,60.769,028.05,003.55,028.05,003.55
13-05-2009,11:45:21,191.456,60.773,191.386,60.763,028.03,003.58,028.03,003.58
13-05-2009,11:45:33,191.544,60.685,191.490,60.756,028.03,003.60,028.03,003.60
13-05-2009,11:45:45,191.632,60.685,191.586,60.749,028.02,003.63,028.02,003.63
13-05-2009,11:45:56,191.720,60.685,191.666,60.744,028.01,003.65,028.01,003.65
13-05-2009,11:46:08,191.808,60.685,191.770,60.736,033.59,004.45,033.59,004.45
13-05-2009,11:46:20,191.896,60.685,191.866,60.730,022.38,002.99,022.38,002.99
13-05-2009,11:46:32,191.984,60.685,191.946,60.724,027.97,003.75,027.97,003.75
13-05-2009,11:46:43,192.071,60.685,192.050,60.716,027.96,003.78,027.96,003.78
13-05-2009,11:46:55,192.159,60.685,192.146,60.709,027.95,003.80,027.95,003.80
13-05-2009,11:47:07,192.247,60.685,192.250,60.701,027.95,003.83,027.93,003.85
13-05-2009,11:47:19,192.423,60.685,192.329,60.695,025.58,003.88,027.92,003.88
13-05-2009,11:47:30,192.511,60.685,192.425,60.688,027.92,003.90,027.92,003.90
13-05-2009,11:47:42,192.599,60.685,192.529,60.680,027.91,003.93,027.91,003.93
13-05-2009,11:47:54,192.687,60.685,192.608,60.674,027.90,003.95,027.90,003.95
13-05-2009,11:48:05,192.775,60.597,192.704,60.667,027.89,003.98,027.89,003.98
13-05-2009,11:48:17,192.863,60.597,192.808,60.659,027.87,004.03,027.87,004.03
13-05-2009,11:48:29,192.950,60.597,192.887,60.652,027.86,004.05,027.86,004.05
13-05-2009,11:48:41,193.038,60.597,192.983,60.645,027.85,004.08,027.85,004.08
13-05-2009,11:48:52,193.126,60.597,193.086,60.637,027.84,004.10,027.84,004.10
13-05-2009,11:49:04,193.214,60.597,193.165,60.630,027.83,004.13,027.83,004.13
13-05-2009,11:49:16,193.302,60.597,193.261,60.623,027.82,004.15,027.82,004.15
13-05-2009,11:49:28,193.390,60.597,193.364,60.614,027.80,004.20,027.80,004.20
13-05-2009,11:49:39,193.478,60.597,193.459,60.606,027.79,004.23,027.79,004.23
13-05-2009,11:49:51,193.654,60.597,193.539,60.600,024.91,004.25,027.78,004.25
13-05-2009,11:50:03,193.741,60.597,193.642,60.591,025.28,004.28,027.77,004.28
13-05-2009,11:50:14,193.829,60.597,193.737,60.583,025.45,004.30,027.76,004.30
13-05-2009,11:50:26,193.917,60.597,193.816,60.577,025.22,004.33,027.75,004.33
13-05-2009,11:50:38,194.005,60.597,193.919,60.568,027.73,004.37,027.73,004.37
13-05-2009,11:50:50,194.093,60.509,194.014,60.560,027.72,004.40,027.72,004.40
13-05-2009,11:51:02,194.181,60.509,194.117,60.551,027.71,004.42,027.71,004.42
13-05-2009,11:51:14,194.269,60.509,194.196,60.544,027.70,004.45,027.70,004.45
13-05-2009,11:51:25,194.357,60.509,194.291,60.536,027.68,004.47,027.68,004.47
13-05-2009,11:51:37,194.445,60.509,194.370,60.529,027.67,004.50,027.67,004.50
13-05-2009,11:51:48,194.532,60.509,194.473,60.520,027.65,004.55,027.65,004.55
13-05-2009,11:52:00,194.620,60.509,194.568,60.511,027.64,004.57,027.64,004.57
13-05-2009,11:52:12,194.708,60.509,194.647,60.504,027.63,004.60,027.63,004.60
13-05-2009,11:52:23,194.796,60.509,194.749,60.495,027.62,004.62,027.62,004.62
13-05-2009,11:52:35,194.884,60.509,194.844,60.486,027.61,004.64,027.61,004.64
13-05-2009,11:52:47,194.972,60.509,194.923,60.479,027.60,004.67,027.60,004.67
13-05-2009,11:52:58,195.060,60.421,195.025,60.469,027.57,004.72,027.57,004.72
13-05-2009,11:53:10,195.148,60.421,195.119,60.461,027.57,004.74,027.57,004.74
13-05-2009,11:53:22,195.323,60.421,195.198,60.453,027.55,004.77,027.55,004.77
13-05-2009,11:53:33,195.411,60.421,195.300,60.444,027.54,004.79,027.54,004.79
13-05-2009,11:53:45,195.499,60.421,195.395,60.435,024.92,004.82,027.53,004.82
13-05-2009,11:53:57,195.587,60.421,195.497,60.425,024.68,004.84,027.51,004.86
13-05-2009,11:54:09,195.675,60.421,195.576,60.418,025.01,004.89,027.50,004.89
13-05-2009,11:54:20,195.763,60.421,195.670,60.408,025.16,004.91,027.49,004.91
13-05-2009,11:54:32,195.851,60.421,195.772,60.399,027.47,004.94,027.47,004.94
13-05-2009,11:54:44,195.851,60.421,195.850,60.391,027.46,004.96,027.46,004.96
13-05-2009,11:54:55,195.939,60.333,195.944,60.382,027.45,004.99,027.45,004.99
13-05-2009,11:55:07,196.027,60.333,196.046,60.372,027.43,005.03,027.43,005.03
13-05-2009,11:55:19,196.114,60.333,196.124,60.364,027.41,005.06,027.41,005.06
13-05-2009,11:55:31,196.202,60.333,196.218,60.354,027.41,005.08,027.41,005.08
13-05-2009,11:55:43,196.290,60.333,196.320,60.344,027.39,005.10,027.39,005.10
13-05-2009,11:55:54,196.378,60.333,196.398,60.336,027.38,005.13,027.38,005.13
13-05-2009,11:56:06,196.554,60.333,196.492,60.327,027.37,005.15,027.37,005.15
13-05-2009,11:56:18,196.642,60.333,196.594,60.316,027.34,005.20,027.34,005.20
13-05-2009,11:56:29,196.730,60.333,196.687,60.307,027.33,005.22,027.33,005.22
13-05-2009,11:56:41,196.818,60.333,196.765,60.298,027.32,005.25,027.32,005.25
13-05-2009,11:56:53,196.905,60.245,196.867,60.288,027.31,005.27,027.31,005.27
13-05-2009,11:57:05,196.993,60.245,196.960,60.278,027.30,005.30,027.30,005.30
13-05-2009,11:57:16,197.081,60.245,197.038,60.270,027.28,005.32,027.28,005.32
13-05-2009,11:57:28,197.169,60.245,197.140,60.259,027.26,005.37,027.26,005.37
13-05-2009,11:57:40,197.257,60.245,197.233,60.249,027.25,005.39,027.25,005.39
13-05-2009,11:57:52,197.345,60.245,197.311,60.241,027.23,005.41,027.23,005.41
13-05-2009,11:58:03,197.433,60.245,197.412,60.230,027.22,005.44,027.22,005.44
13-05-2009,11:58:15,197.521,60.245,197.505,60.220,027.21,005.46,027.21,005.46
13-05-2009,11:58:26,197.609,60.245,197.583,60.211,027.20,005.49,027.20,005.49
13-05-2009,11:58:38,197.696,60.245,197.684,60.200,027.17,005.53,027.17,005.53
13-05-2009,11:58:50,197.784,60.157,197.777,60.190,027.16,005.56,027.16,005.56
13-05-2009,11:59:02,197.872,60.157,197.854,60.181,027.14,005.58,027.14,005.58
13-05-2009,11:59:13,197.960,60.157,197.955,60.170,027.13,005.61,027.13,005.61
13-05-2009,11:59:25,198.048,60.157,198.048,60.160,027.12,005.63,027.12,005.63
13-05-2009,11:59:37,198.136,60.157,198.149,60.148,027.10,005.65,027.09,005.68
13-05-2009,11:59:49,198.312,60.157,198.226,60.139,027.08,005.70,027.08,005.70
13-05-2009,12:00:01,198.400,60.157,198.319,60.129,027.07,005.72,027.07,005.72
13-05-2009,12:00:12,198.488,60.157,198.419,60.117,027.05,005.75,027.05,005.75
13-05-2009,12:00:24,198.488,60.157,198.496,60.108,027.04,005.77,027.04,005.77
13-05-2009,12:00:36,198.663,60.157,198.589,60.098,027.03,005.79,027.03,005.79
13-05-2009,12:00:48,198.751,60.070,198.689,60.086,027.00,005.84,027.00,005.84
13-05-2009,12:00:59,198.839,60.070,198.766,60.077,026.99,005.87,026.99,005.87
13-05-2009,12:01:11,198.927,60.070,198.859,60.066,026.97,005.89,026.97,005.89
13-05-2009,12:01:22,199.015,60.070,198.959,60.054,026.96,005.91,026.96,005.91
13-05-2009,12:01:34,199.103,60.070,199.051,60.043,026.95,005.93,026.95,005.93
13-05-2009,12:01:46,199.191,60.070,199.128,60.034,026.93,005.96,026.93,005.96
13-05-2009,12:01:58,199.279,60.070,199.228,60.022,026.91,006.00,026.91,006.00
13-05-2009,12:02:09,199.366,60.070,199.320,60.011,026.89,006.03,026.89,006.03
13-05-2009,12:02:21,199.454,59.982,199.397,60.002,026.88,006.05,026.88,006.05
13-05-2009,12:02:33,199.542,59.982,199.497,59.989,026.87,006.07,026.87,006.07
13-05-2009,12:02:44,199.630,59.982,199.574,59.980,026.85,006.10,026.85,006.10
13-05-2009,12:02:56,199.718,59.982,199.666,59.969,026.84,006.12,026.84,006.12
13-05-2009,12:03:08,199.806,59.982,199.765,59.956,026.81,006.17,026.81,006.17
13-05-2009,12:03:19,199.894,59.982,199.857,59.945,026.80,006.19,026.80,006.19
13-05-2009,12:03:31,199.982,59.982,199.933,59.935,026.78,006.21,026.78,006.21
13-05-2009,12:03:43,200.070,59.982,200.033,59.923,026.77,006.24,026.77,006.24
13-05-2009,12:03:55,200.157,59.894,200.125,59.911,026.76,006.26,026.76,006.26
13-05-2009,12:04:06,200.245,59.894,200.201,59.902,026.74,006.28,026.74,006.28
13-05-2009,12:04:18,200.333,59.894,200.300,59.889,026.71,006.33,026.71,006.33
13-05-2009,12:04:30,200.421,59.894,200.392,59.877,026.70,006.35,026.70,006.35
13-05-2009,12:04:41,200.509,59.894,200.468,59.867,026.69,006.37,026.69,006.37
13-05-2009,12:04:53,200.597,59.894,200.567,59.854,026.67,006.40,026.67,006.40
13-05-2009,12:05:05,200.685,59.894,200.658,59.843,026.66,006.42,026.66,006.42
13-05-2009,12:05:16,200.773,59.894,200.734,59.833,026.64,006.44,026.64,006.44
13-05-2009,12:05:28,200.861,59.894,200.833,59.820,026.61,006.49,026.61,006.49
13-05-2009,12:05:40,200.948,59.806,200.924,59.808,026.60,006.51,026.60,006.51
13-05-2009,12:05:51,201.036,59.806,201.000,59.798,026.59,006.53,026.59,006.53
13-05-2009,12:06:03,201.124,59.806,201.099,59.784,026.57,006.55,026.57,006.55
13-05-2009,12:06:15,201.212,59.806,201.190,59.772,026.56,006.58,026.56,006.58
13-05-2009,12:06:27,201.300,59.806,201.288,59.759,031.85,007.92,021.22,005.30
13-05-2009,12:06:39,201.388,59.806,201.364,59.749,026.51,006.65,026.51,006.65
13-05-2009,12:06:50,201.476,59.806,201.455,59.736,026.50,006.67,026.50,006.67
13-05-2009,12:07:02,201.564,59.806,201.553,59.723,026.48,006.69,026.48,006.69
13-05-2009,12:07:14,201.652,59.718,201.629,59.713,026.47,006.71,026.47,006.71
13-05-2009,12:07:26,201.739,59.718,201.720,59.700,026.45,006.74,026.45,006.74
13-05-2009,12:07:38,201.827,59.718,201.818,59.687,026.42,006.78,026.42,006.78
13-05-2009,12:07:49,201.915,59.718,201.908,59.674,026.41,006.80,026.41,006.80
13-05-2009,12:08:01,202.003,59.718,201.984,59.664,026.40,006.83,026.40,006.83
13-05-2009,12:08:13,202.091,59.718,202.082,59.650,026.38,006.85,026.38,006.85
13-05-2009,12:08:25,202.179,59.718,202.179,59.636,026.37,006.87,026.37,006.87
13-05-2009,12:08:40,202.355,59.630,202.277,59.622,026.33,006.92,026.33,006.92
13-05-2009,12:08:52,202.443,59.630,202.375,59.608,028.95,007.64,028.95,007.64
13-05-2009,12:09:03,202.530,59.630,202.465,59.595,026.30,006.96,026.30,006.96
13-05-2009,12:09:15,202.618,59.630,202.540,59.585,026.29,006.99,026.29,006.99
13-05-2009,12:09:26,202.706,59.630,202.638,59.571,026.27,007.01,026.27,007.01
13-05-2009,12:09:38,202.794,59.630,202.713,59.560,026.24,007.05,026.24,007.05
13-05-2009,12:09:49,202.882,59.630,202.803,59.547,026.23,007.08,026.23,007.08
13-05-2009,12:10:01,202.970,59.542,202.900,59.532,023.90,007.10,026.21,007.10
13-05-2009,12:10:12,203.058,59.542,202.975,59.521,026.20,007.12,026.20,007.12
13-05-2009,12:10:24,203.146,59.542,203.065,59.508,026.18,007.14,026.18,007.14
13-05-2009,12:10:36,203.146,59.542,203.162,59.494,026.16,007.16,026.16,007.16
13-05-2009,12:10:47,203.321,59.542,203.236,59.483,026.14,007.21,026.14,007.21
13-05-2009,12:10:58,203.321,59.542,203.326,59.469,026.12,007.23,026.12,007.23
13-05-2009,12:11:10,203.409,59.542,203.400,59.458,026.11,007.25,026.11,007.25
13-05-2009,12:11:22,203.497,59.542,203.497,59.444,026.09,009.64,026.09,007.27
13-05-2009,12:11:33,203.585,59.454,203.572,59.432,026.07,007.30,026.07,007.30
13-05-2009,12:11:44,203.673,59.454,203.661,59.419,026.06,007.32,026.06,007.32
13-05-2009,12:11:56,203.761,59.454,203.758,59.404,026.04,007.34,026.04,007.34
13-05-2009,12:12:07,203.849,59.454,203.832,59.393,026.01,007.38,026.01,007.38
13-05-2009,12:12:19,203.937,59.454,203.921,59.379,025.99,007.40,025.99,007.40
13-05-2009,12:12:30,204.025,59.454,203.995,59.368,025.98,007.43,025.98,007.43
13-05-2009,12:12:41,204.113,59.366,204.092,59.353,025.96,007.45,025.96,007.45
13-05-2009,12:12:53,204.200,59.366,204.166,59.341,025.95,007.47,025.95,007.47
13-05-2009,12:13:04,204.288,59.366,204.255,59.327,025.93,007.49,025.93,007.49
13-05-2009,12:13:16,204.376,59.366,204.351,59.312,025.91,007.51,025.91,007.51
13-05-2009,12:13:27,204.464,59.366,204.425,59.301,025.88,007.56,025.88,007.56
13-05-2009,12:13:39,204.552,59.366,204.514,59.287,025.87,007.58,025.87,007.58
13-05-2009,12:13:50,204.640,59.366,204.588,59.275,025.85,009.79,025.85,007.60
13-05-2009,12:14:01,204.728,59.279,204.683,59.260,025.84,007.62,025.84,007.62
13-05-2009,12:14:13,204.816,59.279,204.757,59.248,025.82,007.64,025.82,007.64
13-05-2009,12:14:24,204.904,59.279,204.846,59.234,025.80,007.66,025.80,007.66
13-05-2009,12:14:36,204.991,59.279,204.941,59.219,025.79,007.68,025.79,007.68
13-05-2009,12:14:47,205.079,59.279,205.015,59.207,025.76,007.73,025.76,007.73
13-05-2009,12:14:58,205.167,59.279,205.103,59.192,025.74,007.75,025.74,007.75
13-05-2009,12:15:10,205.167,59.191,205.177,59.180,025.73,007.77,025.73,007.77
13-05-2009,12:15:21,205.255,59.191,205.272,59.165,025.71,007.79,025.71,007.79
13-05-2009,12:15:32,205.343,59.191,205.346,59.153,025.69,007.81,025.69,007.81
13-05-2009,12:15:44,205.431,59.191,205.434,59.138,025.67,007.83,025.67,007.83
13-05-2009,12:15:55,205.519,59.191,205.507,59.126,025.66,007.85,025.66,007.85
13-05-2009,12:16:07,205.607,59.191,205.602,59.110,025.64,007.88,025.63,007.90
13-05-2009,12:16:18,205.695,59.191,205.690,59.096,025.61,010.14,025.61,007.92
13-05-2009,12:16:30,205.782,59.103,205.763,59.083,025.60,007.94,025.60,007.94
13-05-2009,12:16:41,205.870,59.103,205.858,59.068,025.58,007.96,025.58,007.96
13-05-2009,12:16:53,205.958,59.103,205.931,59.055,025.56,007.98,025.56,007.98
13-05-2009,12:17:04,206.046,59.103,206.019,59.040,025.54,008.00,025.54,008.00
13-05-2009,12:17:15,206.134,59.103,206.091,59.028,025.53,008.02,025.53,008.02
13-05-2009,12:17:27,206.222,59.103,206.186,59.012,025.50,008.07,025.50,008.07
13-05-2009,12:17:38,206.310,59.103,206.273,58.997,025.48,010.62,025.48,008.09
13-05-2009,12:17:50,206.398,59.015,206.346,58.985,025.46,008.11,025.46,008.11
13-05-2009,12:18:01,206.486,59.015,206.441,58.968,025.45,008.13,025.45,008.13
13-05-2009,12:18:13,206.573,59.015,206.513,58.956,025.43,008.15,025.43,008.15
13-05-2009,12:18:24,206.661,59.015,206.600,58.941,025.42,008.17,025.42,008.17
13-05-2009,12:18:36,206.661,59.015,206.695,58.924,025.40,008.19,025.40,008.19
13-05-2009,12:18:47,206.749,58.927,206.767,58.912,025.36,008.23,025.36,008.23
13-05-2009,12:18:59,206.837,58.927,206.854,58.896,025.35,008.25,025.35,008.25
13-05-2009,12:19:10,206.925,58.927,206.926,58.884,025.33,008.27,025.33,008.27
13-05-2009,12:19:22,207.013,58.927,207.020,58.867,025.32,008.29,025.32,008.29
13-05-2009,12:19:33,207.101,58.927,207.093,58.854,025.30,008.32,025.30,008.32
13-05-2009,12:19:45,207.189,58.927,207.179,58.839,025.28,008.34,025.28,008.34
13-05-2009,12:19:56,207.277,58.839,207.273,58.822,025.26,008.36,025.26,008.36
13-05-2009,12:20:08,207.364,58.839,207.345,58.809,025.23,008.40,025.23,008.40
13-05-2009,12:20:19,207.452,58.839,207.432,58.794,025.21,008.42,025.21,008.42
13-05-2009,12:20:31,207.540,58.839,207.525,58.777,025.20,008.44,025.20,008.44
13-05-2009,12:20:42,207.628,58.839,207.597,58.764,025.18,008.46,025.18,008.46
13-05-2009,12:20:54,207.716,58.839,207.683,58.748,025.17,010.67,025.17,008.48
13-05-2009,12:21:05,207.804,58.751,207.755,58.735,025.15,008.50,025.15,008.50
13-05-2009,12:21:17,207.892,58.751,207.848,58.718,025.13,008.52,025.13,008.52
13-05-2009,12:21:28,207.892,58.751,207.935,58.702,025.10,008.56,025.10,008.56
13-05-2009,12:21:40,207.980,58.751,208.006,58.689,025.08,008.58,025.08,008.58
13-05-2009,12:21:51,208.068,58.751,208.099,58.672,025.06,008.60,025.06,008.60
13-05-2009,12:22:02,208.155,58.751,208.171,58.658,025.05,010.85,025.05,008.62
13-05-2009,12:22:14,208.243,58.663,208.257,58.642,025.03,008.64,025.03,008.64
13-05-2009,12:22:25,208.331,58.663,208.328,58.629,025.01,008.66,025.01,008.66
13-05-2009,12:22:37,208.419,58.663,208.421,58.611,024.98,008.70,024.98,008.70
13-05-2009,12:22:49,208.507,58.663,208.506,58.595,024.96,008.72,024.96,008.72
13-05-2009,12:23:00,208.595,58.663,208.578,58.582,024.94,008.74,024.94,008.74
13-05-2009,12:23:11,208.683,58.663,208.670,58.564,024.93,011.14,024.93,008.76
13-05-2009,12:23:23,208.771,58.575,208.741,58.551,024.91,008.78,024.91,008.78
13-05-2009,12:23:34,208.859,58.575,208.827,58.535,024.89,008.80,024.89,008.80
13-05-2009,12:23:46,208.946,58.575,208.919,58.517,024.87,008.82,024.87,008.82
13-05-2009,12:23:57,208.946,58.575,208.990,58.503,024.84,008.86,024.84,008.86
13-05-2009,12:24:09,209.034,58.575,209.075,58.487,024.82,008.88,024.82,008.88
13-05-2009,12:24:20,209.122,58.487,209.146,58.473,024.81,008.90,024.81,008.90
13-05-2009,12:24:32,209.210,58.487,209.238,58.455,024.79,008.92,024.79,008.92
13-05-2009,12:24:43,209.298,58.487,209.323,58.439,024.77,008.94,024.77,008.94
13-05-2009,12:24:54,209.386,58.487,209.393,58.425,024.76,008.96,024.76,008.96
13-05-2009,12:25:06,209.474,58.487,209.485,58.407,024.74,008.98,024.74,008.98
13-05-2009,12:25:17,209.562,58.487,209.556,58.393,024.70,011.29,024.70,009.02
13-05-2009,12:25:29,209.650,58.400,209.640,58.376,024.68,009.04,024.68,009.04
13-05-2009,12:25:40,209.738,58.400,209.711,58.362,024.66,009.06,024.66,009.06
13-05-2009,12:25:52,209.825,58.400,209.802,58.344,024.65,009.08,024.65,009.08
13-05-2009,12:26:03,209.825,58.400,209.887,58.327,024.63,009.10,024.63,009.10
13-05-2009,12:26:15,209.913,58.400,209.957,58.313,024.61,009.12,024.61,009.12
13-05-2009,12:26:26,210.001,58.400,210.048,58.295,024.60,011.64,024.60,009.14
13-05-2009,12:26:38,210.089,58.312,210.119,58.281,024.56,009.18,024.56,009.18
13-05-2009,12:26:49,210.177,58.312,210.203,58.264,024.54,009.20,024.54,009.20
13-05-2009,12:27:01,210.265,58.312,210.294,58.246,024.53,009.22,024.53,009.22
13-05-2009,12:27:12,210.353,58.312,210.364,58.231,024.51,009.24,024.51,009.24
13-05-2009,12:27:24,210.441,58.312,210.448,58.214,024.49,011.59,024.49,009.25
13-05-2009,12:27:36,210.529,58.224,210.539,58.196,024.47,009.27,024.47,009.27
13-05-2009,12:27:47,210.616,58.224,210.608,58.181,024.46,009.29,024.44,009.31
13-05-2009,12:27:59,210.704,58.224,210.692,58.164,024.42,009.33,024.42,009.33
13-05-2009,12:28:10,210.792,58.224,210.762,58.150,024.41,009.35,024.41,009.35
13-05-2009,12:28:22,210.792,58.224,210.852,58.131,024.39,011.60,024.39,009.37
13-05-2009,12:28:33,210.880,58.136,210.936,58.114,024.37,009.39,024.37,009.39
13-05-2009,12:28:45,210.968,58.136,211.006,58.099,024.35,009.41,024.35,009.41
13-05-2009,12:28:56,211.056,58.136,211.096,58.080,024.34,009.43,024.34,009.43
13-05-2009,12:29:08,211.144,58.136,211.165,58.066,024.30,009.47,024.30,009.47
13-05-2009,12:29:19,211.232,58.136,211.249,58.048,024.28,009.48,024.28,009.48
13-05-2009,12:29:30,211.320,58.136,211.318,58.034,024.26,011.96,024.26,009.50
13-05-2009,12:29:42,211.407,58.048,211.408,58.014,024.25,009.52,024.25,009.52
13-05-2009,12:29:53,211.495,58.048,211.491,57.997,024.23,009.54,024.23,009.54
13-05-2009,12:30:05,211.583,58.048,211.560,57.982,024.21,009.56,024.21,009.56
13-05-2009,12:30:16,211.583,58.048,211.650,57.963,024.19,009.58,024.19,009.58
13-05-2009,12:30:28,211.671,58.048,211.719,57.948,024.16,012.02,024.16,009.62
13-05-2009,12:30:39,211.759,57.960,211.802,57.930,024.14,009.63,024.14,009.63
13-05-2009,12:30:51,211.847,57.960,211.891,57.911,024.12,009.65,024.12,009.65
13-05-2009,12:31:02,211.935,57.960,211.960,57.896,024.10,009.67,024.10,009.67
13-05-2009,12:31:13,212.023,57.960,212.043,57.878,024.09,009.69,024.09,009.69
13-05-2009,12:31:25,212.111,57.960,212.111,57.863,024.07,012.04,024.07,009.71
13-05-2009,12:31:36,212.198,57.872,212.201,57.844,024.05,009.73,024.05,009.73
13-05-2009,12:31:48,212.286,57.872,212.269,57.829,024.02,009.77,024.02,009.77
13-05-2009,12:31:59,212.374,57.872,212.352,57.811,024.00,009.78,024.00,009.78
13-05-2009,12:32:11,212.374,57.872,212.441,57.791,023.98,009.80,023.98,009.80
13-05-2009,12:32:22,212.462,57.872,212.509,57.776,023.96,012.13,023.96,009.82
13-05-2009,12:32:34,212.550,57.784,212.591,57.758,023.95,009.84,023.95,009.84
13-05-2009,12:32:45,212.638,57.784,212.659,57.743,023.93,009.86,023.93,009.86
13-05-2009,12:32:57,212.726,57.784,212.748,57.723,023.91,009.88,023.91,009.88
13-05-2009,12:33:08,212.814,57.784,212.830,57.704,023.87,009.91,023.87,009.91
13-05-2009,12:33:20,212.902,57.784,212.898,57.689,023.86,012.22,023.86,009.93
13-05-2009,12:33:31,212.989,57.696,212.987,57.669,023.84,009.95,023.84,009.95
13-05-2009,12:33:43,212.989,57.696,213.055,57.654,023.82,009.97,023.82,009.97
13-05-2009,12:33:54,213.077,57.696,213.136,57.635,023.80,009.99,023.80,009.99
13-05-2009,12:34:05,213.165,57.696,213.204,57.620,023.79,010.01,023.79,010.01
13-05-2009,12:34:17,213.253,57.696,213.292,57.600,023.77,012.34,023.75,010.04
13-05-2009,12:34:28,213.341,57.609,213.374,57.581,023.73,012.75,023.73,010.06
13-05-2009,12:34:40,213.429,57.609,213.442,57.566,023.71,010.08,023.71,010.08
13-05-2009,12:34:51,213.517,57.609,213.530,57.546,023.69,010.10,023.69,010.10
13-05-2009,12:35:03,213.605,57.609,213.597,57.530,023.68,010.11,023.68,010.11
13-05-2009,12:35:14,213.693,57.609,213.678,57.511,023.66,012.47,023.66,010.13
13-05-2009,12:35:26,213.780,57.521,213.766,57.491,023.64,010.15,023.64,010.15
13-05-2009,12:35:37,213.780,57.521,213.833,57.475,023.61,010.19,023.61,010.19
13-05-2009,12:35:48,213.868,57.521,213.914,57.457,023.59,010.21,023.59,010.21
13-05-2009,12:36:00,213.956,57.521,213.982,57.441,023.57,010.22,023.57,010.22
13-05-2009,12:36:11,214.044,57.521,214.069,57.420,023.55,012.65,023.55,010.24
13-05-2009,12:36:23,214.132,57.433,214.150,57.401,023.54,010.26,023.54,010.26
13-05-2009,12:36:35,214.220,57.433,214.217,57.386,023.52,010.28,023.52,010.28
13-05-2009,12:36:46,214.308,57.433,214.304,57.365,023.50,010.29,023.50,010.29
13-05-2009,12:36:58,214.308,57.433,214.371,57.349,023.46,010.33,023.46,010.33
13-05-2009,12:37:09,214.396,57.433,214.452,57.330,023.45,012.82,023.45,010.35
13-05-2009,12:37:21,214.484,57.345,214.539,57.309,023.43,010.37,023.43,010.37
13-05-2009,12:37:32,214.571,57.345,214.605,57.293,023.41,010.38,023.41,010.38
13-05-2009,12:37:43,214.659,57.345,214.686,57.274,023.39,010.40,023.39,010.40
13-05-2009,12:37:55,214.747,57.345,214.752,57.258,023.37,010.42,023.37,010.42
13-05-2009,12:38:07,214.835,57.345,214.839,57.237,023.36,013.02,023.36,010.43
13-05-2009,12:38:18,214.835,57.257,214.906,57.221,023.32,010.47,023.32,010.47
13-05-2009,12:38:29,214.923,57.257,214.985,57.202,023.30,010.49,023.30,010.49
13-05-2009,12:38:41,215.011,57.257,215.052,57.185,023.28,010.50,023.28,010.50
13-05-2009,12:38:52,215.099,57.257,215.138,57.164,023.27,012.75,023.27,010.52
13-05-2009,12:39:03,215.187,57.257,215.218,57.145,023.25,013.15,023.25,010.54
13-05-2009,12:39:15,215.275,57.169,215.284,57.129,023.23,010.56,023.23,010.56
13-05-2009,12:39:26,215.363,57.169,215.371,57.107,023.21,010.57,023.21,010.57
13-05-2009,12:39:37,215.363,57.169,215.437,57.091,023.18,010.61,023.18,010.61
13-05-2009,12:39:49,215.450,57.169,215.516,57.071,023.16,012.97,023.16,010.63
13-05-2009,12:40:00,215.538,57.081,215.582,57.055,023.14,010.64,023.14,010.64
13-05-2009,12:40:12,215.626,57.081,215.668,57.034,023.12,010.66,023.12,010.66
13-05-2009,12:40:23,215.714,57.081,215.734,57.017,023.10,010.68,023.10,010.68
13-05-2009,12:40:34,215.802,57.081,215.813,56.998,023.08,010.69,023.08,010.69
13-05-2009,12:40:46,215.890,57.081,215.899,56.976,023.07,013.12,023.07,010.71
13-05-2009,12:40:57,215.890,56.993,215.965,56.960,023.03,010.75,023.03,010.75
13-05-2009,12:41:09,215.978,56.993,216.044,56.940,023.01,010.76,023.01,010.76
13-05-2009,12:41:20,216.066,56.993,216.109,56.923,023.00,010.78,023.00,010.78
13-05-2009,12:41:31,216.154,56.993,216.195,56.901,022.98,013.00,022.98,010.80
13-05-2009,12:41:43,216.241,56.993,216.260,56.885,022.96,013.42,022.96,010.81
13-05-2009,12:41:55,216.329,56.905,216.339,56.865,022.94,010.83,022.94,010.83
13-05-2009,12:42:06,216.417,56.905,216.424,56.843,022.92,010.85,022.92,010.85
13-05-2009,12:42:17,216.417,56.905,216.489,56.826,022.89,010.88,022.89,010.88
13-05-2009,12:42:29,216.505,56.905,216.568,56.806,022.87,013.28,022.87,010.90
13-05-2009,12:42:40,216.593,56.818,216.633,56.789,022.85,010.92,022.85,010.92
13-05-2009,12:42:52,216.681,56.818,216.718,56.768,022.83,010.93,022.83,010.93
13-05-2009,12:43:04,216.769,56.818,216.796,56.747,022.82,010.95,022.82,010.95
13-05-2009,12:43:15,216.857,56.818,216.861,56.730,022.80,010.97,022.80,010.97
13-05-2009,12:43:26,216.857,56.818,216.946,56.708,022.78,013.60,022.78,010.98
13-05-2009,12:43:38,216.945,56.730,217.010,56.691,022.75,011.02,022.75,011.02
13-05-2009,12:43:49,217.032,56.730,217.088,56.671,022.73,011.03,022.73,011.03
13-05-2009,12:44:01,217.120,56.730,217.153,56.654,022.71,011.05,022.71,011.05
13-05-2009,12:44:12,217.208,56.730,217.238,56.632,022.69,013.41,022.69,011.07
13-05-2009,12:44:23,217.296,56.642,217.315,56.611,022.67,013.92,022.67,011.08
13-05-2009,12:44:35,217.296,56.642,217.380,56.594,022.65,011.10,022.65,011.10
13-05-2009,12:44:46,217.384,56.642,217.464,56.572,022.64,011.12,022.64,011.12
13-05-2009,12:44:58,217.472,56.642,217.528,56.555,022.60,011.15,022.60,011.15
13-05-2009,12:45:09,217.560,56.642,217.606,56.534,022.58,013.74,022.58,011.16
13-05-2009,12:45:21,217.648,56.554,217.690,56.512,022.56,011.18,022.56,011.18
13-05-2009,12:45:32,217.736,56.554,217.754,56.495,022.54,011.20,022.54,011.20
13-05-2009,12:45:44,217.823,56.554,217.831,56.474,022.53,011.21,022.53,011.21
13-05-2009,12:45:55,217.823,56.554,217.896,56.457,022.51,013.56,022.51,011.23
13-05-2009,12:46:06,217.911,56.466,217.979,56.434,022.49,011.24,022.49,011.24
13-05-2009,12:46:18,217.999,56.466,218.043,56.417,022.45,011.28,022.45,011.28
13-05-2009,12:46:29,218.087,56.466,218.120,56.396,022.44,011.30,022.44,011.30
13-05-2009,12:46:41,218.175,56.466,218.203,56.373,022.42,011.31,022.42,011.31
13-05-2009,12:46:52,218.175,56.378,218.267,56.356,024.71,011.33,022.40,011.33
13-05-2009,12:47:04,218.263,56.378,218.344,56.335,022.39,011.34,022.39,011.34
13-05-2009,12:47:15,218.351,56.378,218.408,56.318,022.36,011.36,022.36,011.36
13-05-2009,12:47:27,218.439,56.378,218.491,56.295,022.35,011.37,022.33,011.39
13-05-2009,12:47:38,218.527,56.378,218.567,56.274,022.31,013.83,022.31,011.41
13-05-2009,12:47:50,218.614,56.290,218.631,56.256,022.30,011.42,022.30,011.42
13-05-2009,12:48:01,218.614,56.290,218.714,56.233,024.76,011.44,022.27,011.44
13-05-2009,12:48:12,218.702,56.290,218.777,56.216,022.26,011.46,022.26,011.46
13-05-2009,12:48:24,218.790,56.290,218.854,56.194,022.24,013.77,022.24,011.47
13-05-2009,12:48:36,218.878,56.202,218.936,56.171,022.22,011.49,022.22,011.49
13-05-2009,12:48:47,218.966,56.202,218.999,56.154,022.21,011.50,022.19,011.52
13-05-2009,12:48:59,219.054,56.202,219.075,56.132,022.17,011.53,022.17,011.53
13-05-2009,12:49:10,219.054,56.202,219.139,56.115,022.15,011.55,022.15,011.55
13-05-2009,12:49:21,219.142,56.114,219.221,56.091,022.13,011.56,022.13,011.56
13-05-2009,12:49:33,219.230,56.114,219.284,56.074,022.12,011.58,022.12,011.58
13-05-2009,12:49:44,219.318,56.114,219.360,56.052,022.10,011.60,022.10,011.60
13-05-2009,12:49:56,219.405,56.114,219.423,56.034,022.08,011.61,022.08,011.61
13-05-2009,12:50:07,219.405,56.114,219.505,56.011,024.52,014.13,022.04,011.64
13-05-2009,12:50:19,219.493,56.027,219.580,55.989,022.03,011.66,022.03,011.66
13-05-2009,12:50:30,219.581,56.027,219.643,55.972,022.01,011.67,022.01,011.67
13-05-2009,12:50:42,219.669,56.027,219.725,55.948,021.99,011.69,021.99,011.69
13-05-2009,12:50:53,219.757,56.027,219.800,55.927,021.97,014.11,021.97,011.71
13-05-2009,12:51:05,219.845,55.939,219.863,55.908,024.60,011.72,021.96,011.72
13-05-2009,12:51:16,219.845,55.939,219.944,55.885,024.42,011.74,021.94,011.74
13-05-2009,12:51:27,219.933,55.939,220.007,55.867,021.90,011.77,021.90,011.77
13-05-2009,12:51:39,220.021,55.939,220.082,55.845,021.88,014.03,021.88,011.78
13-05-2009,12:51:50,220.109,55.939,220.144,55.827,021.87,014.48,021.87,011.80
13-05-2009,12:52:02,220.196,55.851,220.225,55.803,021.85,011.81,021.85,011.81
13-05-2009,12:52:13,220.284,55.851,220.300,55.781,021.83,011.83,021.83,011.83
13-05-2009,12:52:25,220.284,55.851,220.362,55.763,021.81,011.84,021.81,011.84
13-05-2009,12:52:36,220.372,55.851,220.443,55.739,021.79,014.53,021.79,011.86
13-05-2009,12:52:48,220.460,55.763,220.505,55.721,021.76,011.89,021.76,011.89
13-05-2009,12:52:59,220.548,55.763,220.580,55.699,021.74,011.90,021.74,011.90
13-05-2009,12:53:10,220.636,55.763,220.642,55.681,021.72,011.92,021.72,011.92
13-05-2009,12:53:22,220.636,55.763,220.723,55.657,021.70,014.48,021.70,011.93
13-05-2009,12:53:34,220.724,55.675,220.797,55.635,021.69,011.95,021.69,011.95
13-05-2009,12:53:45,220.812,55.675,220.859,55.616,021.67,011.96,021.67,011.96
13-05-2009,12:53:56,220.900,55.675,220.939,55.593,021.65,011.98,021.65,011.98
13-05-2009,12:54:08,220.988,55.675,221.001,55.574,021.62,014.43,021.62,012.01
13-05-2009,12:54:19,220.988,55.587,221.075,55.552,021.60,012.02,021.60,012.02
13-05-2009,12:54:31,221.075,55.587,221.137,55.533,021.58,012.04,021.58,012.04
13-05-2009,12:54:42,221.163,55.587,221.217,55.509,021.56,012.05,021.56,012.05
13-05-2009,12:54:53,221.251,55.587,221.291,55.487,021.55,014.47,021.55,012.07
13-05-2009,12:55:05,221.251,55.499,221.352,55.468,024.05,012.08,021.53,012.08
13-05-2009,12:55:16,221.339,55.499,221.432,55.444,023.83,012.10,021.51,012.10
13-05-2009,12:55:28,221.427,55.499,221.493,55.425,021.48,012.13,021.48,012.13
13-05-2009,12:55:39,221.515,55.499,221.567,55.403,021.46,014.45,021.46,012.14
13-05-2009,12:55:50,221.603,55.411,221.628,55.384,021.44,012.16,021.44,012.16
13-05-2009,12:56:02,221.691,55.411,221.708,55.360,021.42,012.17,021.42,012.17
13-05-2009,12:56:14,221.691,55.411,221.781,55.337,021.41,012.19,021.41,012.19
13-05-2009,12:56:25,221.779,55.411,221.842,55.319,021.39,014.43,021.39,012.20
13-05-2009,12:56:36,221.866,55.323,221.921,55.294,021.37,012.22,021.37,012.22
13-05-2009,12:56:48,221.954,55.323,221.982,55.275,021.33,012.24,021.33,012.24
13-05-2009,12:56:59,222.042,55.323,222.055,55.253,021.32,012.26,021.32,012.26
13-05-2009,12:57:11,222.042,55.323,222.134,55.228,021.30,012.27,021.30,012.27
13-05-2009,12:57:22,222.130,55.323,222.195,55.209,021.28,015.03,021.28,012.29
13-05-2009,12:57:34,222.218,55.236,222.268,55.186,021.26,012.30,021.26,012.30
13-05-2009,12:57:45,222.306,55.236,222.329,55.168,021.24,012.32,021.24,012.32
13-05-2009,12:57:57,222.394,55.236,222.408,55.143,023.77,014.56,021.21,012.35
13-05-2009,12:58:08,222.394,55.236,222.480,55.120,021.19,015.04,021.19,012.36
13-05-2009,12:58:20,222.482,55.148,222.541,55.101,021.18,012.37,021.18,012.37
13-05-2009,12:58:31,222.570,55.148,222.619,55.076,021.16,012.39,021.16,012.39
13-05-2009,12:58:42,222.657,55.148,222.680,55.057,021.14,012.40,021.14,012.40
13-05-2009,12:58:54,222.657,55.060,222.752,55.034,023.49,015.14,021.12,012.42
13-05-2009,12:59:06,222.745,55.060,222.830,55.009,021.11,012.43,021.11,012.43
13-05-2009,12:59:17,222.833,55.060,222.891,54.990,021.07,012.46,021.07,012.46
13-05-2009,12:59:29,222.921,55.060,222.963,54.967,021.05,014.70,021.05,012.47
13-05-2009,12:59:40,223.009,54.972,223.023,54.948,021.04,012.49,021.04,012.49
13-05-2009,12:59:51,223.009,54.972,223.101,54.923,023.32,012.50,021.02,012.50
13-05-2009,13:00:03,223.097,54.972,223.161,54.904,021.00,012.52,021.00,012.52
13-05-2009,13:00:14,223.185,54.972,223.233,54.880,020.99,014.72,020.99,012.53
13-05-2009,13:00:25,223.273,54.972,223.293,54.861,020.97,015.20,020.97,012.54
13-05-2009,13:00:37,223.273,54.884,223.370,54.836,023.38,012.57,020.93,012.57
13-05-2009,13:00:48,223.361,54.884,223.442,54.813,020.91,012.59,020.91,012.59
13-05-2009,13:01:00,223.448,54.884,223.502,54.793,020.90,012.60,020.90,012.60
13-05-2009,13:01:11,223.536,54.884,223.579,54.768,020.88,015.39,020.88,012.61
13-05-2009,13:01:23,223.624,54.796,223.639,54.749,020.86,012.63,020.86,012.63
13-05-2009,13:01:35,223.624,54.796,223.710,54.725,020.85,012.64,020.85,012.64
13-05-2009,13:01:46,223.712,54.796,223.788,54.700,020.83,014.96,020.83,012.65
13-05-2009,13:01:58,223.800,54.708,223.847,54.680,020.79,012.68,020.79,012.68
13-05-2009,13:02:09,223.888,54.708,223.918,54.657,020.77,012.70,020.77,012.70
13-05-2009,13:02:21,223.976,54.708,223.995,54.632,020.76,012.71,020.76,012.71
13-05-2009,13:02:32,223.976,54.708,224.055,54.612,020.74,015.03,020.74,012.72
13-05-2009,13:02:44,224.064,54.620,224.126,54.588,020.72,012.74,020.72,012.74
13-05-2009,13:02:55,224.152,54.620,224.185,54.569,020.71,012.75,020.71,012.75
13-05-2009,13:03:07,224.239,54.620,224.262,54.543,020.69,012.76,020.69,012.76
13-05-2009,13:03:18,224.239,54.620,224.321,54.524,020.66,015.11,020.66,012.79
13-05-2009,13:03:29,224.327,54.532,224.391,54.500,020.64,012.81,020.64,012.81
13-05-2009,13:03:41,224.415,54.532,224.468,54.474,020.62,012.82,020.62,012.82
13-05-2009,13:03:52,224.503,54.532,224.527,54.455,020.60,012.83,020.60,012.83
13-05-2009,13:04:04,224.503,54.532,224.597,54.431,020.59,015.19,020.59,012.85
13-05-2009,13:04:15,224.591,54.445,224.656,54.411,020.57,012.86,020.57,012.86
13-05-2009,13:04:26,224.679,54.445,224.732,54.385,020.55,012.87,020.55,012.87
13-05-2009,13:04:38,224.767,54.445,224.791,54.365,020.52,012.90,020.52,012.90
13-05-2009,13:04:49,224.767,54.445,224.861,54.342,022.87,015.38,020.50,012.91
13-05-2009,13:05:01,224.855,54.357,224.937,54.316,020.48,012.92,020.48,012.92
13-05-2009,13:05:12,224.943,54.357,224.996,54.296,020.47,012.94,020.47,012.94
13-05-2009,13:05:24,225.030,54.357,225.066,54.272,020.45,012.95,020.45,012.95
13-05-2009,13:05:35,225.118,54.357,225.124,54.252,020.44,015.48,020.44,012.97
13-05-2009,13:05:47,225.118,54.269,225.200,54.226,020.41,012.98,020.41,012.98
13-05-2009,13:05:58,225.206,54.269,225.258,54.206,020.38,013.01,020.38,013.01
13-05-2009,13:06:09,225.294,54.269,225.328,54.182,020.36,013.02,020.36,013.02
13-05-2009,13:06:21,225.382,54.269,225.404,54.156,020.35,015.74,020.35,013.03
13-05-2009,13:06:32,225.382,54.181,225.462,54.136,020.33,013.04,020.33,013.04
13-05-2009,13:06:44,225.470,54.181,225.531,54.112,020.32,013.06,020.32,013.06
13-05-2009,13:06:55,225.558,54.181,225.589,54.092,020.30,013.07,020.30,013.07
13-05-2009,13:07:07,225.646,54.181,225.665,54.065,020.27,015.87,020.27,013.10
13-05-2009,13:07:18,225.646,54.093,225.722,54.045,020.25,013.11,020.25,013.11
13-05-2009,13:07:29,225.734,54.093,225.792,54.021,020.23,013.12,020.23,013.12
13-05-2009,13:07:41,225.821,54.093,225.867,53.995,020.21,015.49,020.21,013.13
13-05-2009,13:07:53,225.909,54.005,225.925,53.974,020.20,013.15,020.20,013.15
13-05-2009,13:08:04,225.909,54.005,225.994,53.950,020.18,013.16,020.18,013.16
13-05-2009,13:08:15,225.997,54.005,226.051,53.930,020.16,013.17,020.16,013.17
13-05-2009,13:08:27,226.085,54.005,226.126,53.903,020.13,015.64,020.13,013.20
13-05-2009,13:08:39,226.173,53.917,226.195,53.879,020.11,013.21,020.11,013.21
13-05-2009,13:08:50,226.173,53.917,226.252,53.859,020.09,013.22,020.09,013.22
13-05-2009,13:09:02,226.261,53.917,226.327,53.832,020.08,013.24,020.08,013.24
13-05-2009,13:09:13,226.349,53.917,226.396,53.808,020.06,015.88,020.06,013.25
13-05-2009,13:09:25,226.437,53.829,226.453,53.787,020.04,013.26,020.04,013.26
13-05-2009,13:09:36,226.437,53.829,226.527,53.761,020.03,013.27,020.03,013.27
13-05-2009,13:09:48,226.525,53.829,226.584,53.740,019.99,013.30,019.99,013.30
13-05-2009,13:09:59,226.613,53.829,226.653,53.716,019.98,016.04,019.98,013.31
13-05-2009,13:10:11,226.700,53.741,226.727,53.689,019.96,013.33,019.96,013.33
13-05-2009,13:10:22,226.700,53.741,226.784,53.669,019.95,013.34,019.95,013.34
13-05-2009,13:10:34,226.788,53.741,226.852,53.644,019.93,015.69,019.93,013.35
13-05-2009,13:10:45,226.876,53.741,226.909,53.623,019.91,016.20,019.91,013.36
13-05-2009,13:10:57,226.964,53.654,226.983,53.597,019.88,013.39,019.88,013.39
13-05-2009,13:11:08,226.964,53.654,227.051,53.572,019.86,013.40,019.86,013.40
13-05-2009,13:11:20,227.052,53.654,227.108,53.551,019.84,015.87,019.84,013.41
13-05-2009,13:11:31,227.140,53.566,227.181,53.524,019.83,013.42,019.83,013.42
13-05-2009,13:11:43,227.228,53.566,227.238,53.504,019.81,013.44,019.81,013.44
13-05-2009,13:11:54,227.228,53.566,227.306,53.479,019.80,013.45,019.80,013.45
13-05-2009,13:12:06,227.316,53.566,227.379,53.452,019.78,016.19,019.78,013.46
13-05-2009,13:12:17,227.404,53.478,227.436,53.431,019.75,013.49,019.75,013.49
13-05-2009,13:12:29,227.491,53.478,227.503,53.406,019.73,013.50,019.73,013.50
13-05-2009,13:12:40,227.491,53.478,227.560,53.385,019.71,015.73,019.71,013.51
13-05-2009,13:12:52,227.579,53.478,227.633,53.358,019.70,016.39,019.70,013.52
13-05-2009,13:13:03,227.667,53.390,227.689,53.337,019.68,013.54,019.68,013.54
13-05-2009,13:13:14,227.667,53.390,227.756,53.312,019.66,013.55,019.66,013.55
13-05-2009,13:13:26,227.755,53.390,227.829,53.285,019.65,016.07,019.65,013.56
13-05-2009,13:13:38,227.843,53.302,227.885,53.264,019.61,013.58,019.61,013.58
13-05-2009,13:13:49,227.931,53.302,227.952,53.239,019.60,013.60,019.60,013.60
13-05-2009,13:14:01,227.931,53.302,228.025,53.212,021.94,013.61,019.58,013.61
13-05-2009,13:14:12,228.019,53.302,228.081,53.191,019.57,016.28,019.57,013.62
13-05-2009,13:14:24,228.107,53.214,228.148,53.166,019.55,013.63,019.55,013.63
13-05-2009,13:14:35,228.195,53.214,228.204,53.145,019.54,013.64,019.54,013.64
13-05-2009,13:14:47,228.195,53.214,228.276,53.118,019.52,015.97,019.50,013.67
13-05-2009,13:14:58,228.282,53.126,228.332,53.097,019.48,013.68,019.48,013.68
13-05-2009,13:15:10,228.370,53.126,228.399,53.071,019.47,013.69,019.47,013.69
13-05-2009,13:15:22,228.370,53.126,228.471,53.044,021.97,013.70,019.45,013.70
13-05-2009,13:15:33,228.458,53.126,228.526,53.023,019.44,016.20,019.44,013.71
13-05-2009,13:15:45,228.546,53.038,228.593,52.997,019.42,013.73,019.42,013.73
13-05-2009,13:15:56,228.634,53.038,228.665,52.970,019.40,013.74,019.40,013.74
13-05-2009,13:16:07,228.634,53.038,228.720,52.949,019.37,013.76,019.37,013.76
13-05-2009,13:16:19,228.722,53.038,228.787,52.923,019.35,016.53,019.35,013.77
13-05-2009,13:16:30,228.810,52.950,228.842,52.902,019.34,013.79,019.34,013.79
13-05-2009,13:16:42,228.898,52.950,228.914,52.875,019.32,013.80,019.32,013.80
13-05-2009,13:16:53,228.898,52.950,228.980,52.849,019.31,016.24,019.31,013.81
13-05-2009,13:17:05,228.986,52.862,229.035,52.828,019.29,013.82,019.29,013.82
13-05-2009,13:17:16,229.073,52.862,229.107,52.800,019.28,013.83,019.28,013.83
13-05-2009,13:17:28,229.073,52.862,229.161,52.779,019.24,013.85,019.24,013.85
13-05-2009,13:17:40,229.161,52.862,229.227,52.753,019.23,016.49,019.23,013.86
13-05-2009,13:18:07,229.337,52.775,229.381,52.693,016.78,012.17,016.78,012.17
13-05-2009,13:18:25,229.425,52.775,229.479,52.655,019.16,016.79,019.16,013.91
13-05-2009,13:18:43,229.513,52.687,229.572,52.618,019.13,013.93,019.13,013.93
13-05-2009,13:19:01,229.601,52.687,229.671,52.580,021.01,017.92,021.01,015.35
13-05-2009,13:19:17,229.689,52.599,229.769,52.541,019.08,013.97,019.07,013.98
13-05-2009,13:19:34,229.777,52.599,229.850,52.509,015.24,011.19,015.24,011.19
13-05-2009,13:19:49,229.864,52.511,229.932,52.476,019.02,014.01,019.02,014.01
13-05-2009,13:20:04,229.952,52.511,230.013,52.444,020.91,015.42,020.91,015.42
13-05-2009,13:20:20,230.040,52.511,230.095,52.412,018.98,016.43,018.98,014.04
13-05-2009,13:20:34,230.128,52.423,230.181,52.377,018.96,014.06,018.96,014.06
13-05-2009,13:20:50,230.216,52.423,230.262,52.344,018.93,014.08,018.93,014.08
13-05-2009,13:21:02,230.304,52.423,230.327,52.318,018.91,016.60,018.91,014.09
13-05-2009,13:21:13,230.304,52.335,230.397,52.290,021.23,014.10,018.89,014.10
13-05-2009,13:21:25,230.392,52.335,230.451,52.269,018.88,014.11,018.88,014.11
13-05-2009,13:21:36,230.480,52.335,230.516,52.242,018.86,016.35,018.86,014.12
13-05-2009,13:21:47,230.480,52.335,230.570,52.221,018.83,016.89,018.83,014.14
13-05-2009,13:21:59,230.568,52.247,230.640,52.192,018.82,014.15,018.82,014.15
13-05-2009,13:22:10,230.655,52.247,230.693,52.171,018.80,014.17,018.80,014.17
13-05-2009,13:22:21,230.743,52.247,230.758,52.144,018.79,016.65,018.79,014.18
13-05-2009,13:22:33,230.743,52.159,230.827,52.116,018.77,014.19,018.77,014.19
13-05-2009,13:22:44,230.831,52.159,230.881,52.094,018.76,014.20,018.76,014.20
13-05-2009,13:22:56,230.919,52.159,230.945,52.068,018.74,016.41,018.74,014.21
13-05-2009,13:23:07,231.007,52.159,230.999,52.046,018.71,016.95,018.71,014.23
13-05-2009,13:23:19,231.007,52.071,231.068,52.017,018.70,014.24,018.70,014.24
13-05-2009,13:23:30,231.095,52.071,231.132,51.991,018.68,014.25,018.68,014.25
13-05-2009,13:23:42,231.183,52.071,231.185,51.969,018.66,016.72,018.66,014.26
13-05-2009,13:23:53,231.183,51.984,231.255,51.941,018.65,014.27,018.65,014.27
13-05-2009,13:24:04,231.271,51.984,231.308,51.919,018.63,014.28,018.63,014.28
13-05-2009,13:24:16,231.359,51.984,231.371,51.892,018.62,016.49,018.62,014.30
13-05-2009,13:24:27,231.359,51.984,231.425,51.870,018.59,017.04,018.59,014.32
13-05-2009,13:24:39,231.446,51.896,231.494,51.842,018.57,014.33,018.57,014.33
13-05-2009,13:24:50,231.534,51.896,231.547,51.819,018.55,014.34,018.55,014.34
13-05-2009,13:25:01,231.534,51.896,231.610,51.793,018.54,016.81,018.54,014.35
13-05-2009,13:25:13,231.622,51.808,231.663,51.771,018.52,014.36,018.52,014.36
13-05-2009,13:25:24,231.710,51.808,231.732,51.742,018.51,014.37,018.51,014.37
13-05-2009,13:25:35,231.710,51.808,231.785,51.720,018.50,014.38,018.50,014.38
13-05-2009,13:25:46,231.798,51.720,231.848,51.693,018.48,014.39,018.48,014.39
13-05-2009,13:25:58,231.886,51.720,231.916,51.665,018.45,014.41,018.45,014.41
13-05-2009,13:26:10,231.886,51.720,231.969,51.642,018.43,014.42,018.43,014.42
13-05-2009,13:26:21,231.974,51.720,232.032,51.616,018.42,016.83,018.42,014.43
13-05-2009,13:26:32,232.062,51.632,232.085,51.594,018.41,014.44,018.41,014.44
13-05-2009,13:26:43,232.062,51.632,232.153,51.565,020.67,014.45,018.39,014.45
13-05-2009,13:26:55,232.150,51.632,232.205,51.542,018.38,014.46,018.38,014.46
13-05-2009,13:27:06,232.238,51.632,232.268,51.516,018.36,017.27,018.36,014.47
13-05-2009,13:27:18,232.238,51.544,232.321,51.493,018.33,014.49,018.33,014.49
13-05-2009,13:27:29,232.325,51.544,232.389,51.464,018.31,014.50,018.31,014.50
13-05-2009,13:27:40,232.413,51.544,232.441,51.442,018.30,016.97,018.30,014.52
13-05-2009,13:27:52,232.413,51.456,232.504,51.415,018.28,014.53,018.28,014.53
13-05-2009,13:28:03,232.501,51.456,232.571,51.386,018.27,014.54,018.27,014.54
13-05-2009,13:28:15,232.589,51.456,232.624,51.364,018.25,016.77,018.25,014.55
13-05-2009,13:28:26,232.677,51.456,232.686,51.337,020.66,017.42,018.24,014.56
13-05-2009,13:28:37,232.677,51.368,232.738,51.314,018.21,014.58,018.21,014.58
13-05-2009,13:28:49,232.765,51.368,232.806,51.285,018.19,014.59,018.19,014.59
13-05-2009,13:29:00,232.853,51.368,232.858,51.263,018.18,017.13,018.18,014.60
13-05-2009,13:29:12,232.853,51.280,232.920,51.236,018.17,014.61,018.17,014.61
13-05-2009,13:29:23,232.941,51.280,232.987,51.206,018.15,014.62,018.15,014.62
13-05-2009,13:29:34,233.029,51.280,233.039,51.184,018.13,016.94,018.13,014.63
13-05-2009,13:29:46,233.029,51.193,233.101,51.157,018.12,014.64,018.12,014.64
13-05-2009,13:29:57,233.116,51.193,233.153,51.134,018.10,014.64,018.09,014.66
13-05-2009,13:30:09,233.204,51.193,233.220,51.105,018.07,014.67,018.07,014.67
13-05-2009,13:30:20,233.204,51.193,233.271,51.082,018.06,017.32,018.06,014.68
13-05-2009,13:30:31,233.292,51.105,233.333,51.055,018.04,014.69,018.04,014.69
13-05-2009,13:30:43,233.380,51.105,233.385,51.033,018.03,014.69,018.03,014.69
13-05-2009,13:30:54,233.380,51.105,233.452,51.003,018.01,017.14,018.01,014.71
13-05-2009,13:31:06,233.468,51.105,233.513,50.976,018.00,017.69,018.00,014.71
13-05-2009,13:31:17,233.556,51.017,233.565,50.953,017.97,014.73,017.97,014.73
13-05-2009,13:31:28,233.556,51.017,233.631,50.924,017.96,016.97,017.96,014.75
13-05-2009,13:31:40,233.644,51.017,233.683,50.901,017.94,017.53,017.94,014.75
13-05-2009,13:31:51,233.644,50.929,233.744,50.874,020.43,014.76,017.93,014.76
13-05-2009,13:32:02,233.732,50.929,233.795,50.851,017.91,014.77,017.91,014.77
13-05-2009,13:32:14,233.820,50.929,233.862,50.822,017.90,017.36,017.90,014.78
13-05-2009,13:32:25,233.907,50.841,233.913,50.799,017.89,014.79,017.89,014.79
13-05-2009,13:32:37,233.907,50.841,233.974,50.772,017.87,014.80,017.87,014.80
13-05-2009,13:32:48,233.995,50.841,234.040,50.742,017.84,017.03,017.84,014.82
13-05-2009,13:33:00,234.083,50.753,234.091,50.719,017.83,014.83,017.83,014.83
13-05-2009,13:33:11,234.171,50.753,234.152,50.692,017.81,014.84,017.81,014.84
13-05-2009,13:33:22,234.171,50.753,234.203,50.669,017.80,014.85,017.80,014.85
13-05-2009,13:33:33,234.259,50.753,234.269,50.639,017.79,017.60,017.79,014.86
13-05-2009,13:33:45,234.347,50.665,234.320,50.616,017.77,014.87,017.77,014.87
13-05-2009,13:33:56,234.347,50.665,234.381,50.589,017.76,014.88,017.76,014.88
13-05-2009,13:34:08,234.435,50.665,234.431,50.566,017.73,017.28,017.73,014.90
13-05-2009,13:34:19,234.523,50.577,234.497,50.536,017.71,014.91,017.71,014.91
13-05-2009,13:34:30,234.523,50.577,234.548,50.513,017.69,014.92,017.69,014.92
13-05-2009,13:34:42,234.611,50.577,234.608,50.485,017.68,017.13,017.68,014.93
13-05-2009,13:34:53,234.698,50.489,234.674,50.456,017.67,014.94,017.67,014.94
13-05-2009,13:35:04,234.698,50.489,234.724,50.433,017.65,014.94,017.65,014.94
13-05-2009,13:35:16,234.786,50.489,234.785,50.405,017.64,014.95,017.64,014.95
13-05-2009,13:35:27,234.786,50.489,234.835,50.382,017.61,017.55,017.61,014.97
13-05-2009,13:35:38,234.874,50.402,234.900,50.352,017.60,014.98,017.60,014.98
13-05-2009,13:35:50,234.962,50.402,234.950,50.329,017.58,014.99,017.58,014.99
13-05-2009,13:36:01,234.962,50.402,235.011,50.301,017.57,017.41,017.57,015.00
13-05-2009,13:36:12,235.050,50.314,235.061,50.278,017.55,015.01,017.55,015.01
13-05-2009,13:36:24,235.138,50.314,235.126,50.248,017.54,015.02,017.54,015.02
13-05-2009,13:36:35,235.138,50.314,235.176,50.225,017.53,015.03,017.53,015.03
13-05-2009,13:36:47,235.226,50.314,235.236,50.197,017.51,017.83,017.50,015.05
13-05-2009,13:36:58,235.314,50.226,235.301,50.167,017.48,015.05,017.48,015.05
13-05-2009,13:37:09,235.314,50.226,235.351,50.144,017.47,015.06,017.47,015.06
13-05-2009,13:37:21,235.402,50.226,235.411,50.116,017.45,017.71,017.45,015.07
13-05-2009,13:37:32,235.402,50.138,235.460,50.093,017.44,015.08,017.44,015.08
13-05-2009,13:37:44,235.489,50.138,235.525,50.063,017.43,015.09,017.43,015.09
13-05-2009,13:37:55,235.577,50.138,235.575,50.039,017.41,017.47,017.41,015.10
13-05-2009,13:38:06,235.577,50.050,235.635,50.011,017.40,015.11,017.40,015.11
13-05-2009,13:38:18,235.665,50.050,235.684,49.988,017.37,015.13,017.37,015.13
13-05-2009,13:38:29,235.753,50.050,235.749,49.958,017.36,017.35,017.36,015.14
13-05-2009,13:38:40,235.753,50.050,235.808,49.930,017.35,017.91,017.35,015.14
13-05-2009,13:38:52,235.841,49.962,235.858,49.907,017.33,015.15,017.33,015.15
13-05-2009,13:39:03,235.929,49.962,235.922,49.876,017.32,015.16,017.32,015.16
13-05-2009,13:39:14,235.929,49.962,235.971,49.853,017.30,017.79,017.30,015.17
13-05-2009,13:39:26,236.017,49.874,236.030,49.825,017.29,015.18,017.29,015.18
13-05-2009,13:39:37,236.105,49.874,236.080,49.802,017.28,015.19,017.26,015.20
13-05-2009,13:39:48,236.105,49.874,236.144,49.771,017.25,017.68,017.25,015.21
13-05-2009,13:40:00,236.193,49.786,236.193,49.748,017.23,015.22,017.23,015.22
13-05-2009,13:40:11,236.193,49.786,236.252,49.720,017.22,015.22,017.22,015.22
13-05-2009,13:40:23,236.280,49.786,236.301,49.696,017.21,015.23,017.21,015.23
13-05-2009,13:40:34,236.368,49.698,236.365,49.666,017.19,015.24,017.19,015.24
13-05-2009,13:40:45,236.368,49.698,236.414,49.642,017.18,015.25,017.18,015.25
13-05-2009,13:40:56,236.456,49.698,236.473,49.614,017.17,015.26,017.17,015.26
13-05-2009,13:41:08,236.544,49.698,236.537,49.583,017.14,017.87,017.14,015.28
13-05-2009,13:41:19,236.544,49.611,236.586,49.560,017.13,015.29,017.13,015.29
13-05-2009,13:41:31,236.632,49.611,236.644,49.532,017.11,015.29,017.11,015.29
13-05-2009,13:41:42,236.632,49.611,236.693,49.508,017.10,017.76,017.10,015.30
13-05-2009,13:41:54,236.720,49.523,236.756,49.477,017.08,015.31,017.08,015.31
13-05-2009,13:42:05,236.808,49.523,236.805,49.454,017.07,015.32,017.07,015.32
13-05-2009,13:42:16,236.808,49.523,236.864,49.426,017.06,017.66,017.06,015.33
13-05-2009,13:42:28,236.896,49.435,236.912,49.402,017.03,015.35,017.03,015.35
13-05-2009,13:42:39,236.984,49.435,236.975,49.371,017.02,015.35,017.02,015.35
13-05-2009,13:42:50,236.984,49.435,237.024,49.348,017.00,015.36,017.00,015.36
13-05-2009,13:43:02,237.071,49.347,237.082,49.319,016.99,015.37,016.99,015.37
13-05-2009,13:43:13,237.159,49.347,237.145,49.288,016.98,015.38,016.98,015.38
13-05-2009,13:43:24,237.159,49.347,237.194,49.265,016.96,015.39,016.96,015.39
13-05-2009,13:43:36,237.247,49.347,237.252,49.236,016.95,018.05,016.95,015.40
13-05-2009,13:43:47,237.247,49.259,237.300,49.213,016.93,015.41,016.93,015.41
13-05-2009,13:43:58,237.335,49.259,237.363,49.182,016.91,015.42,016.91,015.42
13-05-2009,13:44:10,237.423,49.259,237.411,49.158,016.89,017.85,016.89,015.43
13-05-2009,13:44:21,237.423,49.171,237.469,49.130,016.89,018.55,016.89,015.44
13-05-2009,13:44:32,237.511,49.171,237.517,49.106,016.87,015.45,016.87,015.45
13-05-2009,13:44:44,237.511,49.171,237.580,49.075,016.86,017.77,016.86,015.46
13-05-2009,13:44:55,237.599,49.083,237.628,49.051,016.85,015.46,016.85,015.46
13-05-2009,13:45:06,237.687,49.083,237.686,49.022,016.83,015.47,016.83,015.47
13-05-2009,13:45:18,237.687,49.083,237.748,48.991,016.80,015.49,016.80,015.49
13-05-2009,13:45:29,237.775,49.083,237.796,48.968,016.79,018.27,016.79,015.50
13-05-2009,13:45:41,237.863,48.995,237.854,48.939,016.78,015.50,016.78,015.50
13-05-2009,13:45:52,237.863,48.995,237.901,48.915,016.76,015.51,016.76,015.51
13-05-2009,13:46:03,237.950,48.995,237.964,48.884,016.75,018.19,016.75,015.52
13-05-2009,13:46:15,237.950,48.907,238.011,48.860,016.74,015.53,016.74,015.53
13-05-2009,13:46:26,238.038,48.907,238.069,48.832,016.73,015.54,016.73,015.54
13-05-2009,13:46:37,238.126,48.907,238.116,48.808,016.70,017.95,016.70,015.55
13-05-2009,13:46:49,238.126,48.820,238.178,48.776,016.69,015.56,016.69,015.56
13-05-2009,13:47:00,238.214,48.820,238.226,48.752,016.67,015.57,016.67,015.57
13-05-2009,13:47:12,238.302,48.820,238.283,48.724,016.66,017.88,016.66,015.58
13-05-2009,13:47:23,238.302,48.732,238.345,48.693,016.65,015.58,016.65,015.58
13-05-2009,13:47:34,238.390,48.732,238.392,48.669,016.63,015.59,016.63,015.59
13-05-2009,13:47:46,238.390,48.732,238.449,48.640,016.62,015.60,016.62,015.60
13-05-2009,13:47:57,238.478,48.644,238.497,48.616,016.61,015.61,016.60,015.62
13-05-2009,13:48:09,238.566,48.644,238.558,48.584,016.58,015.62,016.58,015.62
13-05-2009,13:48:20,238.566,48.644,238.606,48.560,016.57,015.63,016.57,015.63
13-05-2009,13:48:31,238.654,48.644,238.662,48.532,016.56,018.33,016.56,015.64
13-05-2009,13:48:43,238.741,48.556,238.710,48.507,016.54,015.65,016.54,015.65
13-05-2009,13:48:54,238.741,48.556,238.771,48.476,016.53,015.66,016.53,015.66
13-05-2009,13:49:06,238.829,48.556,238.828,48.447,016.52,018.16,016.52,015.66
13-05-2009,13:49:17,238.829,48.468,238.875,48.423,016.49,015.68,016.49,015.68
13-05-2009,13:49:28,238.917,48.468,238.936,48.392,016.48,015.69,016.48,015.69
13-05-2009,13:49:39,239.005,48.468,238.983,48.368,016.47,018.11,016.47,015.70
13-05-2009,13:49:51,239.005,48.380,239.039,48.339,016.45,015.70,016.45,015.70
13-05-2009,13:50:02,239.093,48.380,239.086,48.314,016.44,015.71,016.44,015.71
13-05-2009,13:50:14,239.093,48.380,239.147,48.283,016.43,018.05,016.43,015.72
13-05-2009,13:50:25,239.181,48.292,239.194,48.259,016.42,015.73,016.42,015.73
13-05-2009,13:50:36,239.269,48.292,239.250,48.230,016.41,015.73,016.41,015.73
13-05-2009,13:50:48,239.269,48.292,239.311,48.198,016.38,015.75,016.38,015.75
13-05-2009,13:50:59,239.357,48.292,239.358,48.174,016.37,018.60,016.37,015.76
13-05-2009,13:51:11,239.357,48.204,239.414,48.145,016.35,015.76,016.35,015.76
13-05-2009,13:51:22,239.445,48.204,239.461,48.121,016.34,015.77,016.34,015.77
13-05-2009,13:51:33,239.532,48.204,239.521,48.089,016.33,018.55,016.33,015.78
13-05-2009,13:51:45,239.532,48.116,239.568,48.065,016.32,015.79,016.32,015.79
13-05-2009,13:51:56,239.620,48.116,239.624,48.035,016.31,015.80,016.31,015.80
13-05-2009,13:52:08,239.620,48.116,239.670,48.011,016.28,018.34,016.28,015.81
13-05-2009,13:52:19,239.708,48.029,239.731,47.980,016.27,015.82,016.27,015.82
13-05-2009,13:52:30,239.796,48.029,239.787,47.950,016.26,015.82,016.26,015.82
13-05-2009,13:52:42,239.796,48.029,239.833,47.926,016.24,018.29,016.24,015.83
13-05-2009,13:52:53,239.884,47.941,239.893,47.894,016.23,015.84,016.23,015.84
13-05-2009,13:53:04,239.884,47.941,239.939,47.870,016.22,015.85,016.22,015.85
13-05-2009,13:53:16,239.972,47.941,239.995,47.841,016.21,018.26,016.21,015.86
13-05-2009,13:53:27,239.972,47.853,240.041,47.816,016.18,015.87,016.18,015.87
13-05-2009,13:53:38,240.060,47.853,240.101,47.784,016.17,015.88,016.17,015.88
13-05-2009,13:53:50,240.148,47.853,240.147,47.760,016.16,018.11,016.16,015.88
13-05-2009,13:54:01,240.148,47.853,240.203,47.731,016.14,018.82,016.14,015.89
13-05-2009,13:54:12,240.236,47.765,240.249,47.706,016.13,015.90,016.13,015.90
13-05-2009,13:54:24,240.323,47.765,240.309,47.674,016.12,015.91,016.12,015.91
13-05-2009,13:54:35,240.323,47.677,240.364,47.645,016.11,015.91,016.11,015.91
13-05-2009,13:54:47,240.411,47.677,240.410,47.620,016.09,015.92,016.08,015.93
13-05-2009,13:54:59,240.411,47.677,240.470,47.589,016.07,015.93,016.07,015.93
13-05-2009,13:55:10,240.499,47.589,240.515,47.564,016.06,018.65,016.06,015.94
13-05-2009,13:55:21,240.587,47.589,240.570,47.535,016.05,015.95,016.05,015.95
13-05-2009,13:55:33,240.587,47.589,240.616,47.510,016.04,015.96,016.04,015.96
13-05-2009,13:55:44,240.675,47.501,240.676,47.478,016.02,018.63,016.02,015.96
13-05-2009,13:55:55,240.675,47.501,240.731,47.449,016.01,015.97,016.01,015.97
13-05-2009,13:56:07,240.763,47.501,240.776,47.424,016.00,015.98,016.00,015.98
13-05-2009,13:56:18,240.851,47.501,240.836,47.392,015.97,018.44,015.97,015.99
13-05-2009,13:56:29,240.851,47.413,240.881,47.367,015.96,016.00,015.96,016.00
13-05-2009,13:56:41,240.939,47.413,240.936,47.338,015.95,016.01,015.95,016.01
13-05-2009,13:56:52,240.939,47.413,240.981,47.313,015.94,018.42,015.94,016.01
13-05-2009,13:57:03,241.027,47.325,241.040,47.281,015.93,016.02,015.93,016.02
13-05-2009,13:57:15,241.114,47.325,241.086,47.256,015.91,016.03,015.91,016.03
13-05-2009,13:57:26,241.114,47.325,241.140,47.227,015.90,018.40,015.90,016.04
13-05-2009,13:57:37,241.202,47.237,241.186,47.202,015.88,016.05,015.88,016.05
13-05-2009,13:57:49,241.202,47.237,241.245,47.170,015.87,016.06,015.87,016.06
13-05-2009,13:58:00,241.290,47.237,241.290,47.145,015.85,018.28,015.85,016.06
13-05-2009,13:58:12,241.378,47.150,241.344,47.116,015.84,016.07,015.84,016.07
13-05-2009,13:58:23,241.378,47.150,241.403,47.084,015.83,016.08,015.83,016.08
13-05-2009,13:58:35,241.466,47.150,241.448,47.059,015.82,016.08,015.82,016.08
13-05-2009,13:58:46,241.466,47.150,241.502,47.029,015.81,018.99,015.81,016.09
13-05-2009,13:58:57,241.554,47.062,241.548,47.004,015.79,016.10,015.79,016.10
13-05-2009,13:59:08,241.554,47.062,241.606,46.972,015.77,016.11,015.77,016.11
13-05-2009,13:59:20,241.642,47.062,241.651,46.947,015.76,018.87,015.76,016.12
13-05-2009,13:59:31,241.730,46.974,241.705,46.917,015.75,016.12,015.75,016.12
13-05-2009,13:59:43,241.730,46.974,241.764,46.885,015.74,016.13,015.74,016.13
13-05-2009,13:59:54,241.818,46.974,241.808,46.860,015.73,018.86,015.73,016.14
13-05-2009,14:00:06,241.905,46.886,241.862,46.831,015.71,016.15,015.71,016.15
13-05-2009,14:00:17,241.905,46.886,241.907,46.806,015.69,016.16,015.69,016.16
13-05-2009,14:00:28,241.993,46.886,241.965,46.773,015.68,018.87,015.68,016.17
13-05-2009,14:00:40,241.993,46.798,242.010,46.748,015.67,016.17,015.67,016.17
13-05-2009,14:00:51,242.081,46.798,242.064,46.719,015.66,016.18,015.66,016.18
13-05-2009,14:01:02,242.169,46.798,242.108,46.694,015.64,018.69,015.64,016.19
13-05-2009,14:01:14,242.169,46.710,242.167,46.661,015.64,016.19,015.64,016.19
13-05-2009,14:01:25,242.257,46.710,242.220,46.631,015.62,016.20,015.62,016.20
13-05-2009,14:01:37,242.257,46.710,242.265,46.606,015.60,018.70,015.60,016.21
13-05-2009,14:01:48,242.345,46.622,242.323,46.574,015.59,016.22,015.59,016.22
13-05-2009,14:01:59,242.433,46.622,242.367,46.549,015.58,016.23,015.58,016.23
13-05-2009,14:02:11,242.433,46.622,242.420,46.519,015.57,018.71,015.57,016.23
13-05-2009,14:02:23,242.521,46.534,242.465,46.494,015.55,016.24,015.55,016.24
13-05-2009,14:02:34,242.521,46.534,242.522,46.462,015.54,016.24,015.54,016.24
13-05-2009,14:02:45,242.609,46.534,242.567,46.437,015.53,018.60,015.53,016.25
13-05-2009,14:02:56,242.696,46.446,242.620,46.407,015.52,016.26,015.52,016.26
13-05-2009,14:03:08,242.696,46.446,242.678,46.374,015.50,016.27,015.50,016.27
13-05-2009,14:03:19,242.784,46.446,242.722,46.349,015.48,018.62,015.48,016.28
13-05-2009,14:03:31,242.872,46.359,242.775,46.319,013.04,016.28,015.48,016.28
13-05-2009,14:03:42,242.872,46.359,242.819,46.294,015.46,016.29,015.46,016.29
13-05-2009,14:03:53,242.960,46.359,242.876,46.261,015.45,018.64,015.45,016.30
13-05-2009,14:04:05,243.048,46.271,242.920,46.236,012.25,016.30,015.44,016.30
13-05-2009,14:04:16,243.048,46.271,242.973,46.206,015.43,016.31,015.43,016.31
13-05-2009,14:04:27,243.136,46.271,243.017,46.181,012.44,016.32,015.41,016.32
13-05-2009,14:04:38,243.136,46.183,243.075,46.148,015.40,016.33,015.40,016.33
13-05-2009,14:04:50,243.224,46.183,243.119,46.123,012.75,016.34,015.38,016.34
13-05-2009,14:05:01,243.224,46.183,243.171,46.093,015.37,016.34,015.37,016.34
13-05-2009,14:05:13,243.312,46.095,243.228,46.060,012.95,016.35,015.37,016.35
13-05-2009,14:05:24,243.400,46.095,243.272,46.035,012.17,016.36,015.35,016.36
13-05-2009,14:05:35,243.400,46.095,243.325,46.005,015.34,016.36,015.34,016.36
13-05-2009,14:05:47,243.488,46.095,243.368,45.980,012.36,019.14,015.32,016.37
13-05-2009,14:05:58,243.488,46.007,243.425,45.947,015.31,016.38,015.31,016.38
13-05-2009,14:06:10,243.575,46.007,243.469,45.922,012.64,016.39,015.30,016.39
13-05-2009,14:06:21,243.575,46.007,243.521,45.891,015.29,019.17,015.29,016.39
13-05-2009,14:06:32,243.663,45.919,243.565,45.866,012.82,016.40,015.27,016.40
13-05-2009,14:06:44,243.663,45.919,243.622,45.833,015.26,016.41,015.26,016.41
13-05-2009,14:06:55,243.751,45.831,243.665,45.808,015.25,019.08,015.25,016.41
13-05-2009,14:07:07,243.751,45.831,243.717,45.778,015.24,016.42,015.23,016.42
13-05-2009,14:07:18,243.839,45.831,243.774,45.745,015.22,016.43,015.22,016.43
13-05-2009,14:07:29,243.927,45.831,243.817,45.720,012.47,019.12,015.21,016.44
13-05-2009,14:07:41,243.927,45.743,243.870,45.689,015.20,016.44,015.20,016.44
13-05-2009,14:07:52,244.015,45.743,243.913,45.664,012.64,016.45,015.19,016.45
13-05-2009,14:08:04,244.103,45.743,243.969,45.631,011.84,019.15,015.18,016.45
13-05-2009,14:08:15,244.103,45.655,244.013,45.606,015.17,016.46,015.17,016.46
13-05-2009,14:08:26,244.191,45.655,244.064,45.575,012.00,016.47,015.16,016.47
13-05-2009,14:08:38,244.191,45.655,244.121,45.542,015.13,019.01,015.13,016.48
13-05-2009,14:08:49,244.279,45.568,244.164,45.517,012.26,016.48,015.12,016.48
13-05-2009,14:09:01,244.279,45.568,244.216,45.486,015.11,016.49,015.11,016.49
13-05-2009,14:09:12,244.366,45.568,244.259,45.461,012.41,019.05,015.10,016.50
13-05-2009,14:09:23,244.454,45.480,244.315,45.428,011.61,016.50,015.09,016.50
13-05-2009,14:09:35,244.454,45.480,244.358,45.403,012.67,016.51,015.08,016.51
13-05-2009,14:09:46,244.542,45.480,244.410,45.372,011.75,019.10,015.07,016.51
13-05-2009,14:09:58,244.542,45.392,244.453,45.347,015.05,016.53,015.05,016.53
13-05-2009,14:10:09,244.630,45.392,244.508,45.314,012.00,016.53,015.04,016.53
13-05-2009,14:10:20,244.630,45.392,244.551,45.288,015.03,019.02,015.03,016.54
13-05-2009,14:10:32,244.718,45.304,244.603,45.258,012.14,016.54,015.02,016.54
13-05-2009,14:10:43,244.718,45.304,244.659,45.225,015.01,016.55,015.01,016.55
13-05-2009,14:10:55,244.806,45.304,244.701,45.199,012.38,019.07,015.00,016.56
13-05-2009,14:11:06,244.806,45.216,244.753,45.168,014.99,016.56,014.99,016.56
13-05-2009,14:11:17,244.894,45.216,244.795,45.143,012.51,016.57,014.96,016.57
13-05-2009,14:11:28,244.894,45.216,244.851,45.110,014.95,019.13,014.95,016.58
13-05-2009,14:11:40,244.982,45.128,244.894,45.084,014.94,016.59,014.94,016.59
13-05-2009,14:11:51,244.982,45.128,244.945,45.054,014.93,016.59,014.93,016.59
13-05-2009,14:12:03,245.070,45.128,244.987,45.028,014.93,019.00,014.93,016.60
13-05-2009,14:12:14,245.070,45.040,245.043,44.995,014.91,016.60,014.91,016.60
13-05-2009,14:12:25,245.157,45.040,245.094,44.964,014.90,016.61,014.90,016.61
13-05-2009,14:12:37,245.157,45.040,245.136,44.939,014.89,019.05,014.88,016.62
13-05-2009,14:12:48,245.245,44.952,245.192,44.905,014.87,016.63,014.87,016.63
13-05-2009,14:13:00,245.333,44.952,245.234,44.880,012.38,016.63,014.86,016.63
13-05-2009,14:13:11,245.333,44.952,245.285,44.849,014.85,019.11,014.85,016.64
13-05-2009,14:13:22,245.421,44.864,245.327,44.824,012.50,016.64,014.84,016.64
13-05-2009,14:13:34,245.421,44.864,245.382,44.790,014.83,016.65,014.83,016.65
13-05-2009,14:13:45,245.509,44.864,245.425,44.765,014.82,019.05,014.82,016.65
13-05-2009,14:13:56,245.509,44.777,245.476,44.734,014.81,016.66,014.81,016.66
13-05-2009,14:14:08,245.509,44.777,245.530,44.700,014.79,016.67,014.79,016.67
13-05-2009,14:14:19,245.597,44.777,245.573,44.675,014.78,019.12,014.78,016.68
13-05-2009,14:14:31,245.685,44.689,245.623,44.644,014.77,016.68,014.77,016.68
13-05-2009,14:14:42,245.685,44.689,245.665,44.618,014.76,016.69,014.76,016.69
13-05-2009,14:14:54,245.773,44.689,245.720,44.585,014.75,019.18,014.75,016.69
13-05-2009,14:15:05,245.773,44.601,245.762,44.559,014.74,016.70,014.74,016.70
13-05-2009,14:15:16,245.773,44.601,245.813,44.528,014.73,016.70,014.73,016.70
13-05-2009,14:15:28,245.861,44.601,245.867,44.495,014.71,019.07,014.71,016.72
13-05-2009,14:15:40,245.948,44.513,245.909,44.469,014.70,016.72,014.70,016.72
13-05-2009,14:15:51,245.948,44.513,245.960,44.438,014.69,016.73,014.69,016.73
13-05-2009,14:16:02,245.948,44.513,246.002,44.413,014.68,019.14,014.68,016.73
13-05-2009,14:16:13,246.036,44.425,246.056,44.379,014.67,016.74,014.67,016.74
13-05-2009,14:16:25,246.124,44.425,246.098,44.353,014.66,016.74,014.66,016.74
13-05-2009,14:16:37,246.124,44.425,246.148,44.322,014.65,019.21,014.65,016.75
13-05-2009,14:16:48,246.212,44.337,246.202,44.289,014.63,016.76,014.63,016.76
13-05-2009,14:16:59,246.212,44.337,246.244,44.263,014.62,016.76,014.62,016.76
13-05-2009,14:17:11,246.300,44.337,246.294,44.232,014.61,019.29,014.61,016.77
13-05-2009,14:17:22,246.300,44.249,246.336,44.206,014.60,016.77,014.60,016.77
13-05-2009,14:17:34,246.388,44.249,246.390,44.173,014.59,016.78,014.59,016.78
13-05-2009,14:17:45,246.388,44.249,246.432,44.147,014.58,019.24,014.58,016.78
13-05-2009,14:17:56,246.476,44.161,246.482,44.116,014.57,016.79,014.57,016.79
13-05-2009,14:18:08,246.476,44.161,246.523,44.090,014.55,016.80,014.55,016.80
13-05-2009,14:18:19,246.564,44.161,246.577,44.056,014.54,019.32,014.54,016.81
13-05-2009,14:18:31,246.564,44.073,246.627,44.025,014.53,016.81,014.53,016.81
13-05-2009,14:18:42,246.652,44.073,246.669,44.000,014.52,016.82,014.52,016.82
13-05-2009,14:18:53,246.739,44.073,246.722,43.966,014.51,019.40,014.51,016.82
13-05-2009,14:19:05,246.739,43.986,246.764,43.940,014.50,016.83,014.50,016.83
13-05-2009,14:19:16,246.827,43.986,246.813,43.909,014.49,016.83,014.49,016.83
13-05-2009,14:19:28,246.827,43.986,246.867,43.875,014.47,019.30,014.47,016.84
13-05-2009,14:19:39,246.915,43.898,246.908,43.849,014.46,016.85,014.46,016.85
13-05-2009,14:19:50,246.915,43.898,246.958,43.818,014.45,016.85,014.45,016.85
13-05-2009,14:20:02,247.003,43.898,246.999,43.792,014.44,019.39,014.44,016.86
13-05-2009,14:20:13,247.003,43.810,247.053,43.759,014.43,016.86,014.43,016.86
13-05-2009,14:20:25,247.091,43.810,247.094,43.733,014.42,016.87,014.42,016.87
13-05-2009,14:20:36,247.179,43.810,247.143,43.701,014.41,019.48,014.41,016.87
13-05-2009,14:20:47,247.179,43.722,247.185,43.675,014.39,016.88,014.39,016.88
13-05-2009,14:20:59,247.267,43.722,247.238,43.642,014.38,016.89,014.38,016.89
13-05-2009,14:21:10,247.267,43.722,247.287,43.610,014.38,019.44,014.38,016.90
13-05-2009,14:21:22,247.355,43.634,247.328,43.584,014.36,016.90,014.36,016.90
13-05-2009,14:21:33,247.355,43.634,247.382,43.551,014.35,016.90,014.35,016.90
13-05-2009,14:21:44,247.443,43.634,247.423,43.525,014.34,019.54,014.34,016.91
13-05-2009,14:21:56,247.443,43.546,247.472,43.493,014.34,016.91,014.34,016.91
13-05-2009,14:22:08,247.530,43.546,247.513,43.467,014.32,016.92,014.32,016.92
13-05-2009,14:22:19,247.618,43.546,247.566,43.433,014.31,019.63,014.31,016.93
13-05-2009,14:22:30,247.618,43.458,247.607,43.407,014.30,016.94,014.30,016.94
13-05-2009,14:22:41,247.706,43.458,247.656,43.376,014.29,016.94,014.29,016.94
13-05-2009,14:22:53,247.706,43.458,247.696,43.350,014.28,019.54,014.28,016.94
13-05-2009,14:23:04,247.794,43.370,247.749,43.316,014.27,016.95,014.27,016.95
13-05-2009,14:23:15,247.794,43.370,247.798,43.285,014.26,016.95,014.26,016.95
13-05-2009,14:23:27,247.882,43.370,247.839,43.259,014.24,019.64,014.24,016.97
13-05-2009,14:23:38,247.882,43.282,247.892,43.225,014.24,016.97,014.24,016.97
13-05-2009,14:23:50,247.970,43.282,247.932,43.199,014.22,016.97,014.22,016.97
13-05-2009,14:24:01,247.970,43.282,247.981,43.167,014.21,019.74,014.21,016.98
13-05-2009,14:24:13,248.058,43.195,248.022,43.141,014.20,016.98,014.20,016.98
13-05-2009,14:24:24,248.058,43.195,248.074,43.107,014.19,016.99,014.19,016.99
13-05-2009,14:24:35,248.146,43.195,248.115,43.081,014.19,019.72,014.19,016.99
13-05-2009,14:24:47,248.234,43.107,248.163,43.050,014.18,017.00,014.17,017.00
13-05-2009,14:24:58,248.234,43.107,248.216,43.016,014.16,017.01,014.16,017.01
13-05-2009,14:25:09,248.321,43.107,248.256,42.990,014.15,019.83,014.15,017.01
13-05-2009,14:25:21,248.321,43.019,248.305,42.958,014.14,017.02,014.14,017.02
13-05-2009,14:25:32,248.409,43.019,248.345,42.932,014.13,017.02,014.13,017.02
13-05-2009,14:25:43,248.409,43.019,248.398,42.898,014.12,019.93,014.12,017.03
13-05-2009,14:25:55,248.497,42.931,248.438,42.872,014.11,017.03,014.11,017.03
13-05-2009,14:26:06,248.497,42.931,248.486,42.840,014.11,017.04,014.11,017.04
13-05-2009,14:26:17,248.585,42.931,248.527,42.814,014.08,019.85,014.08,017.05
13-05-2009,14:26:28,248.585,42.843,248.579,42.780,014.08,017.05,014.08,017.05
13-05-2009,14:26:40,248.673,42.843,248.619,42.754,014.07,017.06,014.07,017.06
13-05-2009,14:26:51,248.761,42.755,248.667,42.722,011.72,019.96,014.06,017.06
13-05-2009,14:27:03,248.761,42.755,248.707,42.696,014.05,017.07,014.05,017.07
13-05-2009,14:27:14,248.761,42.755,248.760,42.662,014.04,019.31,014.04,017.07
13-05-2009,14:27:25,248.849,42.667,248.800,42.635,014.03,017.07,014.03,017.07
13-05-2009,14:27:37,248.849,42.667,248.856,42.599,015.42,018.79,015.42,018.79
13-05-2009,14:27:48,248.937,42.667,248.900,42.570,012.60,017.72,012.60,015.38
13-05-2009,14:28:00,249.025,42.667,248.940,42.543,014.00,020.06,014.00,017.09
13-05-2009,14:28:11,249.025,42.579,248.988,42.512,013.99,017.10,013.99,017.10
13-05-2009,14:28:22,249.113,42.579,249.028,42.486,013.98,019.35,013.98,017.10
13-05-2009,14:28:34,249.113,42.491,249.079,42.451,013.97,020.18,013.97,017.11
13-05-2009,14:28:45,249.200,42.491,249.127,42.420,013.96,017.11,013.96,017.11
13-05-2009,14:28:57,249.200,42.491,249.167,42.393,013.95,019.47,013.94,017.12
13-05-2009,14:29:08,249.288,42.404,249.219,42.359,013.93,017.12,013.93,017.12
13-05-2009,14:29:20,249.288,42.404,249.259,42.333,013.93,017.13,013.93,017.13
13-05-2009,14:29:31,249.376,42.404,249.306,42.301,013.91,019.59,013.91,017.13
13-05-2009,14:29:43,249.376,42.316,249.346,42.275,013.91,017.14,013.91,017.14
13-05-2009,14:29:54,249.464,42.316,249.398,42.240,013.90,017.14,013.90,017.14
13-05-2009,14:30:06,249.464,42.316,249.445,42.209,013.89,019.71,013.89,017.15
13-05-2009,14:30:17,249.552,42.228,249.485,42.182,013.87,017.16,013.87,017.16
13-05-2009,14:30:28,249.552,42.228,249.536,42.148,013.87,017.16,013.87,017.16
13-05-2009,14:30:40,249.640,42.228,249.576,42.122,013.86,019.71,013.86,017.16
13-05-2009,14:30:51,249.640,42.140,249.623,42.090,013.85,017.17,013.85,017.17
13-05-2009,14:31:03,249.728,42.140,249.663,42.064,013.84,017.17,013.84,017.17
13-05-2009,14:31:14,249.728,42.140,249.714,42.029,013.83,019.83,013.83,017.18
13-05-2009,14:31:25,249.816,42.052,249.762,41.997,013.82,017.18,013.82,017.18
13-05-2009,14:31:37,249.816,42.052,249.801,41.971,013.81,017.19,013.80,017.19
13-05-2009,14:31:48,249.904,42.052,249.852,41.937,013.79,019.77,013.79,017.19
13-05-2009,14:32:00,249.904,41.964,249.892,41.910,013.79,017.20,013.79,017.20
13-05-2009,14:32:11,249.991,41.964,249.939,41.878,013.78,017.20,013.78,017.20
13-05-2009,14:32:22,249.991,41.964,249.978,41.852,013.77,019.90,013.77,017.21
13-05-2009,14:32:34,250.079,41.876,250.029,41.817,013.76,017.21,013.76,017.21
13-05-2009,14:32:45,250.167,41.876,250.069,41.791,011.29,017.22,013.75,017.22
13-05-2009,14:32:57,250.167,41.876,250.116,41.759,013.75,020.03,013.75,017.22
13-05-2009,14:33:08,250.167,41.788,250.167,41.725,013.73,017.23,013.73,017.23
13-05-2009,14:33:19,250.255,41.788,250.206,41.698,013.72,017.23,013.72,017.23
13-05-2009,14:33:31,250.255,41.788,250.253,41.666,013.71,020.16,013.71,017.24
13-05-2009,14:33:42,250.343,41.700,250.292,41.640,013.70,017.24,013.70,017.24
13-05-2009,14:33:54,250.431,41.700,250.343,41.605,013.69,019.53,013.69,017.25
13-05-2009,14:34:05,250.431,41.612,250.382,41.579,013.69,017.25,013.69,017.25
13-05-2009,14:34:16,250.519,41.612,250.429,41.547,013.67,017.26,013.67,017.26
13-05-2009,14:34:28,250.519,41.612,250.480,41.512,013.66,019.47,013.66,017.26
13-05-2009,14:34:39,250.519,41.612,250.519,41.486,013.65,020.31,013.65,017.27
13-05-2009,14:34:50,250.607,41.525,250.565,41.454,013.64,017.27,013.64,017.27
13-05-2009,14:35:02,250.607,41.525,250.604,41.427,013.64,019.61,013.64,017.28
13-05-2009,14:35:13,250.695,41.525,250.655,41.393,013.62,020.44,013.62,017.28
13-05-2009,14:35:25,250.695,41.437,250.694,41.366,013.62,017.28,013.62,017.28
13-05-2009,14:35:36,250.782,41.437,250.740,41.334,013.61,019.75,013.61,017.29
13-05-2009,14:35:47,250.782,41.349,250.779,41.308,013.60,017.30,013.60,017.30
13-05-2009,14:35:59,250.870,41.349,250.830,41.273,013.58,017.30,013.58,017.30
13-05-2009,14:36:10,250.870,41.349,250.868,41.246,013.58,019.76,013.58,017.30
13-05-2009,14:36:21,250.958,41.261,250.915,41.215,013.57,017.31,013.57,017.31
13-05-2009,14:36:33,250.958,41.261,250.954,41.188,013.56,017.31,013.56,017.31
13-05-2009,14:36:44,251.046,41.261,251.004,41.153,013.55,019.90,013.55,017.32
13-05-2009,14:36:55,251.134,41.173,251.050,41.121,013.54,017.32,013.54,017.32
13-05-2009,14:37:07,251.134,41.173,251.089,41.095,013.53,017.33,013.53,017.33
13-05-2009,14:37:18,251.222,41.173,251.139,41.060,013.52,019.86,013.52,017.33
13-05-2009,14:37:30,251.222,41.085,251.178,41.033,013.51,017.34,013.51,017.34
13-05-2009,14:37:41,251.222,41.085,251.224,41.001,013.50,017.34,013.50,017.34
13-05-2009,14:37:52,251.310,41.085,251.263,40.975,013.49,020.00,013.49,017.35
13-05-2009,14:38:04,251.398,40.997,251.313,40.940,013.49,017.35,013.49,017.35
13-05-2009,14:38:15,251.398,40.997,251.351,40.913,013.48,017.35,013.48,017.35
13-05-2009,14:38:27,251.398,40.909,251.398,40.881,013.47,017.36,013.46,017.36
13-05-2009,14:38:38,251.486,40.909,251.447,40.846,013.45,017.37,013.45,017.37
13-05-2009,14:38:49,251.573,40.909,251.486,40.820,013.45,017.37,013.45,017.37
13-05-2009,14:39:00,251.573,40.909,251.532,40.788,013.44,020.17,013.44,017.37
13-05-2009,14:39:12,251.573,40.821,251.570,40.761,013.43,017.38,013.43,017.38
13-05-2009,14:39:24,251.661,40.821,251.620,40.726,013.42,019.67,013.42,017.38
13-05-2009,14:39:35,251.749,40.821,251.658,40.699,013.42,020.32,013.42,017.38
13-05-2009,14:39:47,251.749,40.734,251.704,40.667,013.41,017.39,013.41,017.39
13-05-2009,14:39:58,251.837,40.734,251.754,40.632,011.03,019.63,013.39,017.39
13-05-2009,14:40:09,251.837,40.646,251.792,40.606,013.38,017.40,013.38,017.40
13-05-2009,14:40:21,251.925,40.646,251.838,40.574,011.01,017.40,013.37,017.40
13-05-2009,14:40:32,251.925,40.646,251.876,40.547,013.37,019.78,013.37,017.41
13-05-2009,14:40:43,251.925,40.558,251.926,40.512,013.36,017.41,013.36,017.41
13-05-2009,14:40:54,252.013,40.558,251.964,40.485,013.35,017.41,013.35,017.41
13-05-2009,14:41:06,252.013,40.558,252.010,40.453,013.35,019.93,013.35,017.42
13-05-2009,14:41:17,252.101,40.470,252.048,40.426,013.33,017.43,013.33,017.43
13-05-2009,14:41:29,252.101,40.470,252.097,40.391,013.32,017.43,013.32,017.43
13-05-2009,14:41:40,252.189,40.470,252.135,40.364,013.31,019.96,013.31,017.43
13-05-2009,14:41:51,252.189,40.382,252.181,40.332,013.31,017.44,013.31,017.44
13-05-2009,14:42:03,252.277,40.382,252.230,40.297,013.30,017.44,013.30,017.44
13-05-2009,14:42:15,252.277,40.382,252.268,40.271,013.29,020.12,013.29,017.44
13-05-2009,14:42:26,252.364,40.294,252.314,40.238,013.28,017.45,013.28,017.45
13-05-2009,14:42:37,252.364,40.294,252.352,40.211,013.27,017.45,013.27,017.45
13-05-2009,14:42:49,252.452,40.206,252.401,40.177,013.26,017.46,013.26,017.46
13-05-2009,14:43:00,252.452,40.206,252.447,40.144,013.25,017.46,013.25,017.46
13-05-2009,14:43:12,252.540,40.206,252.484,40.117,013.25,017.47,013.25,017.47
13-05-2009,14:43:23,252.540,40.206,252.534,40.083,013.24,020.44,013.24,017.47
13-05-2009,14:43:35,252.628,40.118,252.571,40.056,013.23,017.47,013.23,017.47
13-05-2009,14:43:46,252.628,40.118,252.617,40.023,013.22,019.76,013.22,017.48
13-05-2009,14:43:57,252.716,40.118,252.654,39.996,013.21,020.41,013.21,017.48
13-05-2009,14:44:09,252.716,40.030,252.703,39.961,013.20,017.49,013.20,017.49
13-05-2009,14:44:20,252.804,40.030,252.741,39.935,013.19,019.79,013.19,017.49
13-05-2009,14:44:31,252.804,39.943,252.786,39.902,013.19,017.50,013.19,017.50
13-05-2009,14:44:43,252.892,39.943,252.824,39.875,013.18,017.50,013.18,017.50
13-05-2009,14:44:54,252.892,39.943,252.873,39.840,013.17,019.96,013.17,017.50
13-05-2009,14:45:06,252.980,39.855,252.918,39.808,013.16,017.51,013.16,017.51
13-05-2009,14:45:17,252.980,39.855,252.955,39.781,013.15,017.51,013.15,017.51
13-05-2009,14:45:28,253.068,39.855,253.004,39.746,013.14,020.12,013.14,017.52
13-05-2009,14:45:40,253.068,39.767,253.042,39.719,013.13,017.52,013.13,017.52
13-05-2009,14:45:51,253.155,39.767,253.087,39.687,013.12,017.52,013.12,017.52
13-05-2009,14:46:03,253.155,39.767,253.124,39.660,013.12,020.09,013.12,017.53
13-05-2009,14:46:14,253.243,39.679,253.173,39.625,013.11,017.53,013.11,017.53
13-05-2009,14:46:25,253.243,39.679,253.210,39.598,013.10,017.53,013.10,017.53
13-05-2009,14:46:36,253.331,39.679,253.255,39.565,013.10,020.26,013.10,017.54
13-05-2009,14:46:48,253.331,39.591,253.304,39.530,013.08,017.54,013.08,017.54
13-05-2009,14:46:59,253.419,39.591,253.341,39.503,013.07,017.55,013.07,017.55
13-05-2009,14:47:10,253.419,39.503,253.386,39.471,013.06,017.55,013.06,017.55
13-05-2009,14:47:22,253.507,39.503,253.423,39.444,013.06,017.55,013.06,017.55
13-05-2009,14:47:33,253.507,39.503,253.472,39.409,013.05,019.82,013.05,017.56
13-05-2009,14:47:45,253.507,39.415,253.509,39.382,013.04,020.47,013.04,017.56
13-05-2009,14:47:56,253.595,39.415,253.554,39.349,013.04,017.56,013.04,017.56
13-05-2009,14:48:08,253.595,39.415,253.602,39.314,013.02,020.00,013.02,017.57
13-05-2009,14:48:19,253.683,39.415,253.639,39.287,013.01,020.65,013.01,017.57
13-05-2009,14:48:31,253.683,39.327,253.684,39.255,013.01,017.58,013.01,017.58
13-05-2009,14:48:42,253.771,39.327,253.721,39.228,013.00,019.97,013.00,017.58
13-05-2009,14:48:54,253.771,39.239,253.769,39.192,012.99,017.58,012.99,017.58
13-05-2009,14:49:05,253.859,39.239,253.806,39.165,012.98,017.59,012.98,017.59
13-05-2009,14:49:16,253.859,39.239,253.851,39.133,012.98,020.15,012.98,017.59
13-05-2009,14:49:27,253.946,39.152,253.888,39.106,012.96,017.60,012.96,017.60
13-05-2009,14:49:39,253.946,39.152,253.936,39.071,012.96,017.60,012.96,017.60
13-05-2009,14:49:50,254.034,39.152,253.980,39.038,012.95,020.20,012.95,017.60
13-05-2009,14:50:02,254.034,39.064,254.017,39.011,012.94,017.61,012.94,017.61
13-05-2009,14:50:13,254.122,39.064,254.065,38.976,012.93,017.61,012.93,017.61
13-05-2009,14:50:25,254.122,39.064,254.102,38.949,012.93,020.37,012.93,017.61
13-05-2009,14:50:36,254.210,38.976,254.146,38.916,012.92,017.62,012.92,017.62
13-05-2009,14:50:47,254.210,38.976,254.183,38.889,012.91,017.62,012.91,017.62
13-05-2009,14:50:59,254.298,38.976,254.231,38.854,012.90,020.55,012.90,017.63
13-05-2009,14:51:10,254.298,38.888,254.268,38.827,012.89,017.63,012.89,017.63
13-05-2009,14:51:21,254.386,38.888,254.312,38.794,012.89,019.88,012.89,017.63
13-05-2009,14:51:33,254.386,38.800,254.349,38.767,012.88,017.63,012.88,017.63
13-05-2009,14:51:44,254.386,38.800,254.397,38.732,012.87,017.64,012.87,017.64
13-05-2009,14:51:56,254.474,38.800,254.441,38.699,012.87,020.06,012.87,017.64
13-05-2009,14:52:07,254.474,38.712,254.477,38.672,012.85,017.65,012.85,017.65
13-05-2009,14:52:18,254.562,38.712,254.525,38.637,012.84,017.65,012.84,017.65
13-05-2009,14:52:30,254.562,38.712,254.562,38.610,012.84,020.12,012.84,017.65
13-05-2009,14:52:41,254.650,38.624,254.606,38.577,012.83,017.66,012.83,017.66
13-05-2009,14:52:52,254.650,38.624,254.642,38.550,012.82,017.66,012.82,017.66
13-05-2009,14:53:04,254.738,38.624,254.690,38.514,012.82,020.30,012.82,017.66
13-05-2009,14:53:15,254.738,38.536,254.734,38.482,012.81,017.67,012.81,017.67
13-05-2009,14:53:27,254.825,38.536,254.771,38.455,012.80,017.67,012.80,017.67
13-05-2009,14:53:38,254.825,38.536,254.818,38.419,012.79,020.29,012.79,017.68
13-05-2009,14:53:49,254.913,38.448,254.855,38.392,012.78,017.68,012.78,017.68
13-05-2009,14:54:01,254.913,38.448,254.898,38.359,012.78,017.68,012.78,017.68
13-05-2009,14:54:12,255.001,38.448,254.935,38.332,012.77,020.47,012.77,017.68
13-05-2009,14:54:24,255.001,38.361,254.982,38.297,012.76,017.69,012.76,017.69
13-05-2009,14:54:35,255.001,38.361,255.019,38.270,012.75,017.69,012.75,017.69
13-05-2009,14:54:46,255.089,38.361,255.062,38.237,012.75,020.66,012.75,017.69
13-05-2009,14:54:58,255.089,38.273,255.099,38.210,012.73,017.70,012.73,017.70
13-05-2009,14:55:09,255.177,38.273,255.146,38.174,012.73,020.06,012.73,017.70
13-05-2009,14:55:20,255.177,38.185,255.190,38.142,012.72,020.72,012.72,017.71
13-05-2009,14:55:32,255.265,38.185,255.226,38.114,012.71,017.71,012.71,017.71
13-05-2009,14:55:43,255.265,38.185,255.273,38.079,012.71,020.25,012.71,017.71
13-05-2009,14:55:54,255.353,38.097,255.309,38.052,012.70,017.71,012.70,017.71
13-05-2009,14:56:06,255.353,38.097,255.353,38.019,012.70,017.72,012.70,017.72
13-05-2009,14:56:17,255.441,38.097,255.389,37.992,012.68,020.25,012.68,017.72
13-05-2009,14:56:29,255.441,38.009,255.436,37.956,012.67,017.73,012.67,017.73
13-05-2009,14:56:40,255.529,38.009,255.472,37.929,012.67,017.73,012.67,017.73
13-05-2009,14:56:51,255.529,38.009,255.516,37.896,012.66,020.44,012.66,017.73
13-05-2009,14:57:03,255.616,37.921,255.552,37.869,012.65,017.73,012.65,017.73
13-05-2009,14:57:14,255.616,37.921,255.599,37.833,012.65,017.74,012.65,017.74
13-05-2009,14:57:26,255.704,37.921,255.642,37.801,012.64,020.50,012.64,017.74
13-05-2009,14:57:37,255.704,37.833,255.678,37.773,012.63,017.75,012.63,017.75
13-05-2009,14:57:48,255.792,37.833,255.725,37.738,012.62,020.04,012.62,017.75
13-05-2009,14:58:00,255.792,37.745,255.761,37.711,012.62,017.75,012.62,017.75
13-05-2009,14:58:11,255.880,37.745,255.804,37.678,012.61,017.76,012.61,017.76
13-05-2009,14:58:23,255.880,37.745,255.851,37.642,012.60,020.03,012.60,017.76
13-05-2009,14:58:34,255.968,37.657,255.887,37.615,012.60,017.76,012.60,017.76
13-05-2009,14:58:46,255.968,37.657,255.930,37.582,012.59,017.76,012.59,017.76
13-05-2009,14:58:57,256.056,37.657,255.966,37.555,012.58,020.23,012.58,017.77
13-05-2009,14:59:09,256.056,37.570,256.013,37.519,012.57,017.77,012.57,017.77
13-05-2009,14:59:20,256.144,37.570,256.049,37.492,010.19,017.77,012.56,017.77
13-05-2009,14:59:31,256.144,37.570,256.092,37.459,012.56,020.43,012.56,017.78
13-05-2009,14:59:42,256.144,37.482,256.128,37.432,012.55,017.78,012.55,017.78
13-05-2009,14:59:54,256.232,37.482,256.174,37.396,012.54,017.78,012.54,017.78
13-05-2009,15:00:05,256.232,37.482,256.210,37.369,012.54,020.49,012.54,017.79
13-05-2009,15:00:16,256.320,37.394,256.253,37.336,012.54,017.79,012.54,017.79
13-05-2009,15:00:28,256.320,37.394,256.300,37.300,012.52,020.03,012.52,017.79
13-05-2009,15:00:39,256.407,37.394,256.335,37.273,012.52,020.69,012.52,017.80
13-05-2009,15:00:50,256.407,37.306,256.378,37.240,012.51,017.80,012.51,017.80
13-05-2009,15:01:02,256.495,37.306,256.414,37.213,012.50,020.04,012.50,017.80
13-05-2009,15:01:13,256.495,37.306,256.460,37.177,012.49,020.70,012.49,017.80
13-05-2009,15:01:24,256.583,37.218,256.496,37.150,012.49,017.81,012.49,017.81
13-05-2009,15:01:36,256.583,37.218,256.539,37.117,012.48,020.24,012.48,017.81
13-05-2009,15:01:47,256.583,37.130,256.574,37.089,012.47,017.82,012.47,017.82
13-05-2009,15:01:58,256.671,37.130,256.621,37.054,012.46,017.82,012.46,017.82
13-05-2009,15:02:10,256.671,37.130,256.656,37.026,012.45,020.31,012.45,017.82
13-05-2009,15:02:21,256.759,37.042,256.699,36.993,012.45,017.82,012.45,017.82
13-05-2009,15:02:32,256.759,37.042,256.734,36.966,012.45,017.83,012.45,017.83
13-05-2009,15:02:44,256.847,37.042,256.781,36.930,012.43,020.51,012.43,017.83
13-05-2009,15:02:55,256.847,36.954,256.823,36.897,012.43,017.83,012.43,017.83
13-05-2009,15:03:07,256.935,36.954,256.859,36.870,012.42,017.83,012.42,017.84
13-05-2009,15:03:18,256.935,36.954,256.905,36.834,012.41,020.72,012.41,017.84
13-05-2009,15:03:29,257.023,36.866,256.940,36.807,012.41,017.84,012.41,017.84
13-05-2009,15:03:40,257.111,36.866,256.983,36.774,009.03,017.84,012.40,017.84
13-05-2009,15:03:52,257.111,36.866,257.018,36.747,010.08,020.72,012.39,017.85
13-05-2009,15:04:03,257.111,36.779,257.064,36.711,012.39,017.85,012.39,017.85
13-05-2009,15:04:15,257.111,36.779,257.100,36.683,012.38,020.14,012.38,017.85
13-05-2009,15:04:26,257.198,36.691,257.142,36.650,012.38,017.85,012.38,017.85
13-05-2009,15:04:37,257.198,36.691,257.177,36.623,012.37,017.86,012.37,017.86
13-05-2009,15:04:49,257.286,36.691,257.223,36.587,012.36,020.34,012.36,017.86
13-05-2009,15:05:00,257.286,36.603,257.258,36.560,012.35,017.86,012.35,017.86
13-05-2009,15:05:12,257.286,36.603,257.301,36.527,012.35,017.87,012.35,017.87
13-05-2009,15:05:23,257.374,36.603,257.347,36.491,012.34,020.55,012.34,017.87
13-05-2009,15:05:34,257.374,36.515,257.382,36.463,012.34,017.87,012.34,017.87
13-05-2009,15:05:46,257.462,36.515,257.424,36.430,012.33,017.87,012.33,017.87
13-05-2009,15:05:57,257.462,36.515,257.459,36.403,012.33,020.56,012.32,017.88
13-05-2009,15:06:09,257.550,36.427,257.505,36.367,012.31,017.88,012.31,017.88
13-05-2009,15:06:20,257.550,36.427,257.540,36.340,012.30,017.88,012.30,017.88
13-05-2009,15:06:31,257.638,36.427,257.582,36.307,012.30,020.77,012.30,017.88
13-05-2009,15:06:43,257.638,36.339,257.628,36.271,012.29,017.89,012.29,017.89
13-05-2009,15:06:54,257.726,36.339,257.663,36.243,012.29,020.19,012.29,017.89
13-05-2009,15:07:05,257.726,36.251,257.705,36.210,012.28,017.89,012.28,017.89
13-05-2009,15:07:16,257.726,36.251,257.740,36.183,012.28,017.89,012.28,017.89
13-05-2009,15:07:28,257.814,36.251,257.786,36.147,012.26,020.20,012.26,017.90
13-05-2009,15:07:39,257.814,36.163,257.821,36.119,012.26,017.90,012.26,017.90
13-05-2009,15:07:51,257.902,36.163,257.863,36.086,012.25,017.91,012.25,017.91
13-05-2009,15:08:02,257.902,36.163,257.898,36.059,012.24,020.41,012.24,017.91
13-05-2009,15:08:13,257.989,36.075,257.943,36.023,012.24,017.91,012.24,017.91
13-05-2009,15:08:25,258.077,36.075,257.978,35.995,009.75,017.91,012.24,017.91
13-05-2009,15:08:36,258.077,36.075,258.020,35.962,012.22,020.63,012.22,017.91
13-05-2009,15:08:48,258.165,35.987,258.055,35.935,009.45,017.92,012.21,017.92
13-05-2009,15:08:59,258.165,35.987,258.100,35.899,012.22,017.92,012.22,017.92
13-05-2009,15:09:10,258.165,35.987,258.142,35.866,012.20,020.71,012.20,017.92
13-05-2009,15:09:22,258.253,35.900,258.177,35.838,012.20,017.93,012.20,017.93
13-05-2009,15:09:33,258.253,35.900,258.222,35.802,012.20,020.26,012.20,017.93
13-05-2009,15:09:45,258.341,35.900,258.257,35.775,012.19,020.92,012.19,017.93
13-05-2009,15:09:56,258.341,35.812,258.299,35.742,012.18,017.93,012.18,017.93
13-05-2009,15:10:07,258.429,35.812,258.334,35.714,009.78,020.28,012.17,017.94
13-05-2009,15:10:19,258.429,35.724,258.379,35.678,012.17,017.94,012.17,017.94
13-05-2009,15:10:30,258.517,35.724,258.413,35.651,009.58,017.94,012.16,017.94
13-05-2009,15:10:41,258.517,35.724,258.455,35.618,012.16,020.49,012.16,017.94
13-05-2009,15:10:53,258.605,35.636,258.500,35.582,009.54,017.95,012.15,017.95
13-05-2009,15:11:04,258.605,35.636,258.535,35.554,012.14,017.95,012.14,017.95
13-05-2009,15:11:16,258.605,35.636,258.577,35.521,012.13,020.71,012.13,017.95
13-05-2009,15:11:27,258.693,35.548,258.611,35.493,012.12,017.95,012.12,017.95
13-05-2009,15:11:39,258.693,35.548,258.656,35.457,012.12,017.96,012.12,017.96
13-05-2009,15:11:50,258.693,35.548,258.691,35.430,012.11,020.79,012.11,017.96
13-05-2009,15:12:02,258.780,35.460,258.732,35.397,012.11,017.96,012.11,017.96
13-05-2009,15:12:13,258.780,35.460,258.777,35.361,012.11,020.35,012.11,017.96
13-05-2009,15:12:25,258.780,35.372,258.812,35.333,012.09,021.01,012.09,017.96
13-05-2009,15:12:36,258.868,35.372,258.853,35.300,012.09,017.97,012.09,017.97
13-05-2009,15:12:47,258.868,35.372,258.888,35.272,012.08,020.37,012.08,017.97
13-05-2009,15:12:58,258.956,35.284,258.933,35.236,012.08,017.97,012.08,017.97
13-05-2009,15:13:10,258.956,35.284,258.967,35.209,012.07,017.97,012.07,017.97
13-05-2009,15:13:21,258.956,35.284,259.008,35.175,012.06,020.59,012.06,017.98
13-05-2009,15:13:33,259.044,35.196,259.053,35.139,012.06,017.98,012.06,017.98
13-05-2009,15:13:44,259.044,35.196,259.088,35.112,012.06,017.98,012.06,017.98
13-05-2009,15:13:56,259.220,35.196,259.129,35.079,012.05,020.81,012.05,017.98
13-05-2009,15:14:07,259.220,35.109,259.163,35.051,012.04,017.99,012.04,017.99
13-05-2009,15:14:18,259.220,35.109,259.208,35.015,012.03,020.24,012.03,017.99
13-05-2009,15:14:30,259.308,35.021,259.242,34.987,012.02,020.90,012.02,017.99
13-05-2009,15:14:41,259.308,35.021,259.284,34.954,012.02,017.99,012.02,017.99
13-05-2009,15:14:52,259.396,35.021,259.318,34.926,012.02,020.26,012.02,017.99
13-05-2009,15:15:04,259.396,34.933,259.363,34.890,012.01,018.00,012.01,018.00
13-05-2009,15:15:15,259.396,34.933,259.404,34.857,012.00,018.00,012.00,018.00
13-05-2009,15:15:27,259.396,34.933,259.438,34.829,011.99,020.48,011.99,018.00
13-05-2009,15:15:38,259.484,34.845,259.482,34.793,011.99,018.00,011.99,018.00
13-05-2009,15:15:49,259.571,34.845,259.517,34.766,011.99,018.01,011.99,018.01
13-05-2009,15:16:00,259.571,34.845,259.558,34.733,011.98,020.57,011.98,018.01
13-05-2009,15:16:12,259.659,34.757,259.592,34.705,011.97,018.01,011.97,018.01
13-05-2009,15:16:23,259.659,34.757,259.636,34.669,011.97,018.01,011.97,018.01
13-05-2009,15:16:35,259.747,34.757,259.671,34.641,011.96,020.80,011.96,018.02
13-05-2009,15:16:46,259.747,34.669,259.712,34.608,011.96,018.02,011.96,018.02
13-05-2009,15:16:57,259.835,34.669,259.746,34.580,011.94,018.02,011.94,018.02
13-05-2009,15:17:09,259.835,34.581,259.790,34.544,011.94,018.02,011.94,018.02
13-05-2009,15:17:20,259.835,34.581,259.831,34.511,011.94,018.02,011.94,018.02
13-05-2009,15:17:32,259.923,34.581,259.865,34.483,011.93,020.38,011.93,018.03
13-05-2009,15:17:43,259.923,34.493,259.909,34.447,011.92,021.25,011.92,018.03
13-05-2009,15:17:54,260.011,34.493,259.943,34.419,011.92,018.03,011.92,018.03
13-05-2009,15:18:06,260.011,34.493,259.984,34.386,011.92,020.61,011.92,018.03
13-05-2009,15:18:17,260.011,34.405,260.018,34.358,011.91,018.03,011.90,018.04
13-05-2009,15:18:28,260.011,34.405,260.062,34.322,011.90,018.04,011.90,018.04
13-05-2009,15:18:40,260.099,34.405,260.096,34.294,011.89,020.71,011.89,018.04
13-05-2009,15:18:51,260.187,34.318,260.137,34.261,011.89,018.04,011.89,018.04
13-05-2009,15:19:03,260.275,34.318,260.171,34.233,009.30,018.04,011.89,018.04
13-05-2009,15:19:14,260.275,34.318,260.215,34.197,011.88,020.93,011.88,018.04
13-05-2009,15:19:25,260.275,34.230,260.256,34.164,011.88,018.05,011.88,018.05
13-05-2009,15:19:37,260.362,34.230,260.290,34.136,011.87,020.29,011.86,018.05
13-05-2009,15:19:48,260.362,34.230,260.334,34.100,011.86,020.96,011.86,018.05
13-05-2009,15:19:59,260.450,34.142,260.368,34.072,011.85,018.05,011.85,018.05
13-05-2009,15:20:11,260.450,34.142,260.408,34.039,011.85,020.39,011.85,018.06
13-05-2009,15:20:22,260.450,34.054,260.442,34.011,011.85,018.06,011.85,018.06
13-05-2009,15:20:33,260.538,34.054,260.486,33.975,011.84,018.06,011.84,018.06
13-05-2009,15:20:45,260.626,34.054,260.520,33.947,009.18,020.62,011.84,018.06
13-05-2009,15:20:56,260.626,33.966,260.560,33.914,011.83,018.06,011.83,018.06
13-05-2009,15:21:08,260.626,33.966,260.594,33.886,011.82,018.07,011.82,018.07
13-05-2009,15:21:19,260.714,33.966,260.638,33.850,011.82,020.85,011.82,018.07
13-05-2009,15:21:30,260.714,33.878,260.679,33.817,011.81,018.07,011.81,018.07
13-05-2009,15:21:42,260.802,33.878,260.712,33.789,011.80,018.07,011.80,018.07
13-05-2009,15:21:53,260.802,33.878,260.756,33.753,011.80,020.88,011.80,018.07
13-05-2009,15:22:05,260.890,33.790,260.790,33.725,009.29,018.07,011.79,018.07
13-05-2009,15:22:16,260.890,33.790,260.830,33.691,011.79,020.45,011.79,018.08
13-05-2009,15:22:27,260.890,33.790,260.864,33.664,011.78,021.12,011.78,018.08
13-05-2009,15:22:39,260.890,33.702,260.908,33.627,011.78,018.08,011.78,018.08
13-05-2009,15:22:50,260.890,33.702,260.941,33.600,011.77,020.55,011.77,018.08
13-05-2009,15:23:02,260.978,33.614,260.982,33.566,011.76,018.09,011.76,018.09
13-05-2009,15:23:13,260.978,33.614,261.025,33.530,011.76,018.09,011.76,018.09
13-05-2009,15:23:24,261.066,33.614,261.059,33.502,011.75,020.78,011.75,018.09
13-05-2009,15:23:36,261.066,33.527,261.099,33.469,011.74,018.09,011.74,018.09
13-05-2009,15:23:47,261.154,33.527,261.133,33.441,011.74,018.09,011.74,018.09
13-05-2009,15:23:59,261.154,33.527,261.176,33.405,011.74,021.02,011.74,018.10
13-05-2009,15:24:10,261.241,33.439,261.210,33.377,011.73,018.10,011.73,018.10
13-05-2009,15:24:21,261.241,33.439,261.250,33.344,011.73,020.38,011.73,018.10
13-05-2009,15:24:32,261.241,33.439,261.283,33.316,011.72,021.05,011.72,018.10
13-05-2009,15:24:44,261.329,33.351,261.327,33.279,011.72,018.10,011.72,018.10
13-05-2009,15:24:55,261.329,33.351,261.360,33.252,011.71,020.48,011.71,018.10
13-05-2009,15:25:07,261.417,33.263,261.400,33.218,011.70,018.11,011.70,018.11
13-05-2009,15:25:18,261.417,33.263,261.444,33.182,011.70,018.11,011.70,018.11
13-05-2009,15:25:29,261.417,33.263,261.477,33.154,011.69,020.72,011.69,018.11
13-05-2009,15:25:41,261.505,33.175,261.517,33.121,011.69,018.11,011.69,018.11
13-05-2009,15:25:52,261.505,33.175,261.551,33.093,011.68,018.11,011.68,018.11
13-05-2009,15:26:03,261.593,33.175,261.594,33.057,011.68,020.95,011.68,018.11
13-05-2009,15:26:15,261.593,33.087,261.627,33.029,011.67,018.12,011.67,018.12
13-05-2009,15:26:26,261.681,33.087,261.667,32.995,011.67,020.32,011.67,018.12
13-05-2009,15:26:38,261.681,33.087,261.711,32.959,011.66,020.99,011.66,018.12
13-05-2009,15:26:49,261.681,32.999,261.744,32.931,011.65,018.12,011.65,018.12
13-05-2009,15:27:01,261.769,32.999,261.784,32.898,011.65,020.56,011.65,018.12
13-05-2009,15:27:12,261.769,32.911,261.817,32.870,011.64,018.12,011.64,018.12
13-05-2009,15:27:23,261.857,32.911,261.860,32.834,011.64,018.12,011.64,018.12
13-05-2009,15:27:35,261.857,32.911,261.894,32.806,011.63,020.66,011.63,018.13
13-05-2009,15:27:46,261.945,32.823,261.934,32.772,011.63,018.13,011.63,018.13
13-05-2009,15:27:57,261.945,32.823,261.967,32.744,011.62,018.13,011.62,018.13
13-05-2009,15:28:08,261.945,32.823,262.010,32.708,011.62,020.90,011.62,018.13
13-05-2009,15:28:20,262.032,32.736,262.043,32.680,011.62,018.13,011.62,018.13
13-05-2009,15:28:31,262.032,32.736,262.083,32.647,011.61,018.14,011.61,018.14
13-05-2009,15:28:43,262.120,32.736,262.126,32.610,011.60,020.94,011.60,018.14
13-05-2009,15:28:54,262.120,32.648,262.159,32.582,011.60,018.14,011.60,018.14
13-05-2009,15:29:06,262.120,32.648,262.199,32.549,011.59,020.51,011.59,018.14
13-05-2009,15:29:17,262.208,32.560,262.232,32.521,011.59,021.18,011.59,018.14
13-05-2009,15:29:28,262.208,32.560,262.275,32.485,011.58,018.14,011.58,018.14
13-05-2009,15:29:40,262.296,32.560,262.308,32.457,011.58,020.61,011.58,018.15
13-05-2009,15:29:51,262.384,32.472,262.348,32.423,011.57,018.15,011.57,018.15
13-05-2009,15:30:02,262.384,32.472,262.381,32.395,011.56,018.15,011.56,018.15
13-05-2009,15:30:14,262.384,32.472,262.424,32.359,011.56,020.85,011.56,018.15
13-05-2009,15:30:25,262.472,32.384,262.463,32.326,011.56,018.15,011.56,018.15
13-05-2009,15:30:37,262.472,32.384,262.496,32.298,011.56,018.15,011.55,018.15
13-05-2009,15:30:48,262.560,32.384,262.529,32.270,011.55,020.90,011.55,018.16
13-05-2009,15:30:59,262.560,32.296,262.572,32.233,011.54,018.16,011.54,018.16
13-05-2009,15:31:10,262.648,32.296,262.612,32.200,011.53,018.16,011.53,018.16
13-05-2009,15:31:22,262.648,32.208,262.645,32.172,011.53,018.16,011.53,018.16
13-05-2009,15:31:33,262.648,32.208,262.687,32.136,011.53,018.16,011.53,018.16
13-05-2009,15:31:44,262.736,32.208,262.720,32.108,011.52,020.57,011.52,018.16
13-05-2009,15:31:56,262.736,32.120,262.760,32.074,011.51,018.16,011.51,018.16
13-05-2009,15:32:07,262.823,32.120,262.793,32.046,011.51,018.17,011.51,018.17
13-05-2009,15:32:19,262.823,32.120,262.835,32.010,011.50,020.82,011.50,018.17
13-05-2009,15:32:30,262.823,32.032,262.868,31.982,011.50,018.17,011.50,018.17
13-05-2009,15:32:41,262.911,32.032,262.908,31.948,011.49,018.17,011.49,018.17
13-05-2009,15:32:53,262.911,32.032,262.950,31.912,011.49,020.86,011.49,018.17
13-05-2009,15:33:04,262.999,31.945,262.983,31.884,011.49,018.17,011.49,018.17
13-05-2009,15:33:16,262.999,31.945,263.023,31.851,011.49,020.43,011.49,018.17
13-05-2009,15:33:27,263.087,31.945,263.055,31.823,011.48,021.10,011.48,018.18
13-05-2009,15:33:39,263.087,31.857,263.098,31.786,011.47,018.18,011.47,018.18
13-05-2009,15:33:50,263.087,31.857,263.131,31.758,011.46,020.54,011.46,018.18
13-05-2009,15:34:01,263.175,31.769,263.170,31.725,011.46,018.18,011.46,018.18
13-05-2009,15:34:13,263.175,31.769,263.213,31.688,011.46,018.18,011.46,018.18
13-05-2009,15:34:24,263.263,31.769,263.245,31.660,011.46,020.78,011.46,018.18
13-05-2009,15:34:36,263.263,31.681,263.284,31.627,011.45,018.18,011.45,018.18
13-05-2009,15:34:47,263.263,31.681,263.317,31.599,011.44,018.18,011.44,018.18
13-05-2009,15:34:58,263.351,31.681,263.360,31.563,011.44,021.03,011.44,018.19
13-05-2009,15:35:10,263.351,31.593,263.392,31.535,011.43,018.19,011.43,018.19
13-05-2009,15:35:21,263.439,31.593,263.431,31.501,011.43,018.19,011.43,018.19
13-05-2009,15:35:32,263.439,31.505,263.464,31.473,011.43,018.19,011.43,018.19
13-05-2009,15:35:43,263.439,31.505,263.507,31.437,011.42,018.19,011.42,018.19
13-05-2009,15:35:55,263.527,31.505,263.539,31.409,011.42,020.51,011.42,018.19
13-05-2009,15:36:06,263.527,31.417,263.578,31.375,011.41,018.19,011.41,018.19
13-05-2009,15:36:18,263.614,31.417,263.611,31.347,011.41,018.19,011.41,018.19
13-05-2009,15:36:29,263.614,31.417,263.653,31.311,011.40,020.75,011.40,018.20
13-05-2009,15:36:40,263.702,31.329,263.692,31.277,011.40,018.20,011.40,018.20
13-05-2009,15:36:52,263.702,31.329,263.725,31.249,011.39,018.20,011.39,018.20
13-05-2009,15:37:03,263.702,31.329,263.767,31.213,011.38,020.80,011.38,018.20
13-05-2009,15:37:14,263.790,31.241,263.800,31.185,011.38,018.20,011.38,018.20
13-05-2009,15:37:26,263.790,31.241,263.839,31.151,011.38,018.20,011.38,018.20
13-05-2009,15:37:37,263.878,31.241,263.871,31.123,011.37,021.05,011.37,018.20
13-05-2009,15:37:49,263.878,31.154,263.913,31.087,011.37,018.20,011.37,018.20
13-05-2009,15:38:00,263.878,31.154,263.946,31.059,011.36,020.48,011.36,018.21
13-05-2009,15:38:11,263.966,31.066,263.985,31.025,011.36,018.21,011.36,018.21
13-05-2009,15:38:23,263.966,31.066,264.017,30.997,011.35,018.21,011.35,018.21
13-05-2009,15:38:34,264.054,31.066,264.059,30.961,011.35,020.73,011.35,018.21
13-05-2009,15:38:46,264.054,30.978,264.098,30.927,011.34,018.21,011.34,018.21
13-05-2009,15:38:57,264.142,30.978,264.131,30.899,011.34,018.21,011.34,018.21
13-05-2009,15:39:09,264.142,30.978,264.173,30.862,011.34,020.98,011.34,018.21
13-05-2009,15:39:20,264.142,30.890,264.205,30.834,011.33,018.21,011.33,018.21
13-05-2009,15:39:31,264.230,30.890,264.244,30.801,011.33,018.22,011.33,018.22
13-05-2009,15:39:43,264.230,30.802,264.276,30.773,011.32,018.22,011.32,018.22
13-05-2009,15:39:54,264.318,30.802,264.318,30.736,011.32,018.22,011.32,018.22
13-05-2009,15:40:06,264.318,30.802,264.357,30.703,011.32,020.47,011.32,018.22
13-05-2009,15:40:17,264.318,30.714,264.389,30.675,011.30,018.22,011.30,018.22
13-05-2009,15:40:28,264.405,30.714,264.431,30.638,011.31,018.22,011.31,018.22
13-05-2009,15:40:40,264.405,30.714,264.464,30.610,011.29,020.71,011.29,018.22
13-05-2009,15:40:51,264.493,30.626,264.502,30.577,011.30,018.22,011.30,018.22
13-05-2009,15:41:03,264.493,30.626,264.535,30.549,011.29,018.22,011.29,018.22
13-05-2009,15:41:14,264.581,30.626,264.576,30.512,011.29,020.96,011.29,018.23
13-05-2009,15:41:25,264.581,30.538,264.615,30.478,011.28,018.23,011.28,018.23
13-05-2009,15:41:37,264.581,30.538,264.647,30.450,011.28,018.23,011.28,018.23
13-05-2009,15:41:48,264.669,30.538,264.689,30.414,011.27,021.01,011.27,018.23
13-05-2009,15:42:00,264.669,30.450,264.721,30.386,011.27,018.23,011.27,018.23
13-05-2009,15:42:11,264.757,30.450,264.760,30.352,011.27,020.59,011.27,018.23
13-05-2009,15:42:22,264.757,30.362,264.792,30.324,011.26,018.23,011.26,018.23
13-05-2009,15:42:33,264.757,30.362,264.834,30.288,011.26,018.23,011.26,018.23
13-05-2009,15:42:45,264.845,30.362,264.866,30.260,011.25,020.70,011.25,018.23
13-05-2009,15:42:56,264.845,30.275,264.905,30.226,011.25,018.23,011.25,018.23
13-05-2009,15:43:07,264.933,30.275,264.937,30.198,011.24,018.24,011.24,018.24
13-05-2009,15:43:18,264.933,30.275,264.979,30.161,011.23,020.95,011.23,018.24
13-05-2009,15:43:30,264.933,30.187,265.011,30.133,011.23,018.24,011.23,018.24
13-05-2009,15:43:41,265.021,30.187,265.049,30.100,011.23,018.24,011.23,018.24
13-05-2009,15:43:53,265.021,30.187,265.081,30.072,011.23,021.00,011.23,018.24
13-05-2009,15:44:04,265.109,30.099,265.123,30.035,011.22,018.24,011.22,018.24
13-05-2009,15:44:15,265.109,30.099,265.155,30.007,011.22,020.44,011.22,018.24
13-05-2009,15:44:26,265.109,30.011,265.193,29.973,011.22,018.24,011.22,018.24
13-05-2009,15:44:38,265.196,30.011,265.235,29.937,011.20,018.24,011.20,018.24
13-05-2009,15:44:49,265.196,30.011,265.267,29.909,011.20,020.69,011.20,018.24
13-05-2009,15:45:01,265.284,29.923,265.305,29.875,011.20,018.24,011.20,018.24
13-05-2009,15:45:12,265.284,29.923,265.337,29.847,011.20,018.25,011.20,018.25
13-05-2009,15:45:24,265.372,29.923,265.379,29.811,011.19,020.94,011.19,018.25
13-05-2009,15:45:35,265.372,29.835,265.411,29.783,011.19,018.25,011.19,018.25
13-05-2009,15:45:47,265.460,29.835,265.449,29.749,011.19,018.25,011.19,018.25
13-05-2009,15:45:58,265.460,29.835,265.491,29.712,011.18,021.19,011.18,018.25
13-05-2009,15:46:09,265.460,29.747,265.523,29.684,011.17,018.25,011.17,018.25
13-05-2009,15:46:21,265.548,29.747,265.561,29.651,011.17,020.57,011.17,018.25
13-05-2009,15:46:32,265.548,29.659,265.593,29.623,011.17,018.25,011.17,018.25
13-05-2009,15:46:43,265.636,29.659,265.634,29.586,011.17,018.25,011.17,018.25
13-05-2009,15:46:55,265.636,29.659,265.666,29.558,011.16,020.69,011.16,018.25
13-05-2009,15:47:06,265.636,29.571,265.704,29.524,011.16,018.25,011.16,018.25
13-05-2009,15:47:17,265.724,29.571,265.736,29.496,011.15,018.25,011.15,018.25
13-05-2009,15:47:29,265.724,29.571,265.778,29.460,011.15,020.94,011.15,018.26
13-05-2009,15:47:40,265.812,29.484,265.816,29.426,011.15,018.26,011.15,018.26
13-05-2009,15:47:52,265.812,29.484,265.848,29.398,011.13,018.26,011.13,018.26
13-05-2009,15:48:03,265.900,29.396,265.880,29.370,011.14,018.26,011.14,018.26
13-05-2009,15:48:14,265.900,29.396,265.921,29.333,011.13,018.26,011.13,018.26
13-05-2009,15:48:26,265.900,29.396,265.959,29.300,011.13,018.26,011.13,018.26
13-05-2009,15:48:37,265.987,29.308,265.991,29.271,011.12,018.26,011.13,018.26
13-05-2009,15:48:49,265.987,29.308,266.032,29.235,011.11,018.26,011.11,018.26
13-05-2009,15:49:00,266.075,29.308,266.064,29.207,011.11,020.68,011.11,018.26
13-05-2009,15:49:11,266.075,29.220,266.102,29.173,011.11,018.26,011.11,018.26
13-05-2009,15:49:23,266.075,29.220,266.134,29.145,011.11,018.26,011.11,018.26
13-05-2009,15:49:34,266.163,29.220,266.175,29.109,011.10,020.94,011.10,018.26
13-05-2009,15:49:46,266.163,29.132,266.213,29.075,011.10,018.26,011.10,018.26
13-05-2009,15:49:57,266.251,29.132,266.245,29.047,011.09,018.27,011.09,018.27
13-05-2009,15:50:08,266.251,29.132,266.286,29.010,011.09,021.19,011.09,018.27
13-05-2009,15:50:20,266.251,29.044,266.318,28.982,011.08,018.27,011.08,018.27
13-05-2009,15:50:31,266.339,29.044,266.355,28.948,011.08,020.57,011.08,018.27
13-05-2009,15:50:43,266.339,28.956,266.387,28.920,011.08,018.27,011.08,018.27
13-05-2009,15:50:54,266.427,28.956,266.428,28.884,011.08,018.27,011.08,018.27
13-05-2009,15:51:05,266.427,28.956,266.466,28.850,011.08,020.69,011.08,018.27
13-05-2009,15:51:17,266.427,28.868,266.498,28.822,011.07,018.27,011.07,018.27
13-05-2009,15:51:28,266.515,28.868,266.539,28.785,011.07,018.27,011.07,018.27
13-05-2009,15:51:40,266.515,28.868,266.571,28.757,011.06,020.94,011.06,018.27
13-05-2009,15:51:51,266.603,28.780,266.608,28.723,011.05,018.27,011.05,018.27
13-05-2009,15:52:02,266.603,28.780,266.640,28.695,011.05,018.27,011.05,018.27
13-05-2009,15:52:14,266.603,28.780,266.681,28.659,011.05,021.19,011.05,018.27
13-05-2009,15:52:25,266.691,28.693,266.713,28.631,011.04,018.27,011.04,018.27
13-05-2009,15:52:37,266.691,28.693,266.750,28.597,011.04,020.57,011.04,018.27
13-05-2009,15:52:48,266.779,28.605,266.791,28.560,011.04,018.28,011.04,018.28
13-05-2009,15:52:59,266.779,28.605,266.823,28.532,011.03,018.28,011.03,018.28
13-05-2009,15:53:11,266.779,28.605,266.861,28.499,011.03,020.69,011.03,018.28
13-05-2009,15:53:22,266.866,28.517,266.892,28.470,011.03,018.28,011.03,018.28
13-05-2009,15:53:33,266.866,28.517,266.933,28.434,011.03,018.28,011.03,018.28
13-05-2009,15:53:45,266.954,28.517,266.965,28.406,011.02,020.94,011.02,018.28
13-05-2009,15:53:56,266.954,28.429,267.002,28.372,011.02,018.28,011.02,018.28
13-05-2009,15:54:07,266.954,28.429,267.034,28.344,011.01,018.28,011.01,018.28
13-05-2009,15:54:19,267.042,28.429,267.075,28.307,011.01,021.20,011.01,018.28
13-05-2009,15:54:30,267.042,28.341,267.106,28.279,011.00,018.28,011.00,018.28
13-05-2009,15:54:41,267.130,28.341,267.144,28.245,011.00,020.57,011.00,018.28
13-05-2009,15:54:53,267.130,28.253,267.175,28.217,010.99,018.28,010.99,018.28
13-05-2009,15:55:04,267.130,28.253,267.216,28.181,010.99,018.28,010.99,018.28
13-05-2009,15:55:15,267.218,28.253,267.254,28.147,010.99,020.69,010.99,018.28
13-05-2009,15:55:27,267.218,28.165,267.285,28.119,010.99,018.28,010.98,018.28
13-05-2009,15:55:38,267.306,28.165,267.326,28.082,010.98,018.28,010.98,018.28
13-05-2009,15:55:49,267.306,28.165,267.357,28.054,010.98,020.95,010.98,018.28
13-05-2009,15:56:01,267.306,28.077,267.395,28.020,010.97,018.28,010.97,018.28
13-05-2009,15:56:12,267.394,28.077,267.426,27.992,010.98,018.28,010.98,018.28
13-05-2009,15:56:23,267.394,28.077,267.467,27.956,010.96,021.20,010.96,018.28
13-05-2009,15:56:35,267.482,27.989,267.498,27.928,010.97,018.28,010.97,018.28
13-05-2009,15:56:46,267.482,27.989,267.536,27.894,010.96,020.58,010.96,018.29
13-05-2009,15:56:58,267.482,27.902,267.567,27.866,010.96,018.29,010.96,018.29
13-05-2009,15:57:09,267.570,27.902,267.608,27.829,010.95,018.29,010.95,018.29
13-05-2009,15:57:20,267.657,27.902,267.639,27.801,010.95,020.70,010.95,018.29
13-05-2009,15:57:31,267.657,27.814,267.677,27.767,010.95,018.29,010.95,018.29
13-05-2009,15:57:43,267.657,27.814,267.708,27.739,010.95,018.29,010.95,018.29
13-05-2009,15:57:54,267.745,27.814,267.749,27.703,010.94,020.95,010.94,018.29
13-05-2009,15:58:06,267.745,27.726,267.786,27.669,010.94,018.29,010.94,018.29
13-05-2009,15:58:17,267.833,27.726,267.817,27.641,010.93,018.29,010.93,018.29
13-05-2009,15:58:28,267.833,27.726,267.858,27.604,010.93,021.21,010.93,018.29
13-05-2009,15:58:40,267.833,27.638,267.889,27.576,010.93,018.29,010.93,018.29
13-05-2009,15:58:51,267.921,27.638,267.927,27.542,010.92,020.59,010.92,018.29
13-05-2009,15:59:02,267.921,27.550,267.958,27.514,010.92,018.29,010.92,018.29
13-05-2009,15:59:14,268.009,27.550,267.998,27.477,010.91,018.29,010.91,018.29
13-05-2009,15:59:25,268.009,27.550,268.029,27.449,010.91,020.71,010.91,018.29
13-05-2009,15:59:37,268.009,27.462,268.067,27.416,010.91,018.29,010.90,018.29
13-05-2009,15:59:48,268.097,27.462,268.107,27.379,010.90,018.29,010.90,018.29
13-05-2009,16:00:00,268.097,27.462,268.138,27.351,010.90,020.96,010.90,018.29
13-05-2009,16:00:11,268.185,27.374,268.176,27.317,010.90,018.29,010.90,018.29
13-05-2009,16:00:22,268.185,27.374,268.207,27.289,010.90,018.29,010.90,018.29
13-05-2009,16:00:34,268.185,27.374,268.247,27.252,010.90,021.22,010.90,018.29
13-05-2009,16:00:45,268.273,27.286,268.285,27.219,010.89,018.29,010.89,018.29
13-05-2009,16:00:57,268.273,27.286,268.316,27.190,010.88,020.59,010.88,018.29
13-05-2009,16:01:08,268.361,27.198,268.356,27.154,010.88,018.29,010.88,018.29
13-05-2009,16:01:19,268.361,27.198,268.387,27.126,010.88,018.29,010.88,018.29
13-05-2009,16:01:31,268.361,27.198,268.425,27.092,010.87,020.85,010.87,018.29
13-05-2009,16:01:42,268.448,27.111,268.456,27.064,010.87,018.29,010.87,018.29
13-05-2009,16:01:54,268.448,27.111,268.496,27.027,010.87,018.29,010.87,018.29
13-05-2009,16:02:05,268.448,27.111,268.527,26.999,010.87,020.97,010.87,018.29
13-05-2009,16:02:16,268.536,27.023,268.564,26.965,010.87,018.29,010.87,018.29
13-05-2009,16:02:28,268.536,27.023,268.605,26.929,010.86,018.29,010.86,018.29
13-05-2009,16:02:39,268.624,27.023,268.636,26.901,010.86,021.22,010.86,018.29
13-05-2009,16:02:51,268.624,26.935,268.673,26.867,010.85,018.29,010.85,018.29
13-05-2009,16:03:02,268.624,26.935,268.704,26.839,010.85,020.60,010.85,018.29
13-05-2009,16:03:13,268.712,26.847,268.744,26.802,010.85,018.30,010.85,018.30
13-05-2009,16:03:25,268.712,26.847,268.778,26.771,010.84,018.30,010.84,018.30
13-05-2009,16:03:36,268.800,26.847,268.812,26.740,010.84,020.86,010.84,018.30
13-05-2009,16:03:47,268.800,26.759,268.843,26.712,010.83,018.30,010.83,018.30
13-05-2009,16:03:59,268.800,26.759,268.883,26.675,010.84,018.30,010.84,018.30
13-05-2009,16:04:10,268.888,26.759,268.914,26.647,010.83,020.98,010.83,018.30
13-05-2009,16:04:21,268.888,26.671,268.951,26.613,010.83,018.30,010.83,018.30
13-05-2009,16:04:33,268.976,26.671,268.992,26.577,010.82,018.30,010.82,018.30
13-05-2009,16:04:44,268.976,26.671,269.023,26.549,010.82,021.23,010.82,018.30
13-05-2009,16:04:56,268.976,26.583,269.060,26.515,010.82,018.30,010.82,018.30
13-05-2009,16:05:07,269.064,26.583,269.091,26.487,010.82,020.61,010.82,018.30
13-05-2009,16:05:18,269.064,26.495,269.131,26.450,010.80,018.30,010.80,018.30
13-05-2009,16:05:30,269.064,26.495,269.162,26.422,013.25,018.30,010.80,018.30
13-05-2009,16:05:41,269.152,26.495,269.199,26.388,010.81,020.87,010.81,018.30
13-05-2009,16:05:52,269.152,26.407,269.229,26.360,010.80,018.30,010.80,018.30
13-05-2009,16:06:03,269.239,26.407,269.270,26.324,010.80,018.30,010.80,018.30
13-05-2009,16:06:15,269.239,26.407,269.300,26.295,010.79,020.99,010.79,018.30
13-05-2009,16:06:26,269.239,26.320,269.337,26.262,013.24,018.30,010.79,018.30
13-05-2009,16:06:38,269.327,26.320,269.377,26.225,010.79,018.30,010.79,018.30
13-05-2009,16:06:49,269.327,26.320,269.408,26.197,010.79,021.24,010.79,018.30
13-05-2009,16:07:01,269.415,26.232,269.445,26.163,010.78,018.30,010.78,018.30
13-05-2009,16:07:12,269.415,26.232,269.476,26.135,010.78,020.62,010.78,018.30
13-05-2009,16:07:24,269.415,26.144,269.516,26.098,013.29,018.30,010.77,018.30
13-05-2009,16:07:35,269.503,26.144,269.547,26.070,010.77,018.30,010.77,018.30
13-05-2009,16:07:46,269.503,26.144,269.584,26.036,010.77,020.87,010.77,018.30
13-05-2009,16:07:58,269.591,26.056,269.614,26.008,010.76,018.30,010.76,018.30
13-05-2009,16:08:09,269.591,26.056,269.654,25.972,010.76,018.30,010.76,018.30
13-05-2009,16:08:20,269.679,26.056,269.691,25.938,010.76,020.99,010.76,018.30
13-05-2009,16:08:32,269.679,25.968,269.722,25.910,010.76,018.30,010.76,018.30
13-05-2009,16:08:43,269.679,25.968,269.762,25.873,010.76,020.57,010.76,018.30
13-05-2009,16:08:54,269.767,25.880,269.793,25.845,010.76,018.30,010.76,018.30
13-05-2009,16:09:06,269.767,25.880,269.830,25.811,010.75,018.30,010.75,018.30
13-05-2009,16:09:17,269.855,25.880,269.860,25.783,010.74,020.63,010.74,018.30
13-05-2009,16:09:29,269.855,25.792,269.900,25.746,010.74,018.30,010.74,018.30
13-05-2009,16:09:40,269.855,25.792,269.931,25.718,010.75,018.30,010.75,018.30
13-05-2009,16:09:51,269.943,25.792,269.968,25.685,010.74,020.88,010.74,018.30
13-05-2009,16:10:03,269.943,25.704,270.008,25.648,010.74,018.30,010.74,018.30
13-05-2009,16:10:14,269.943,25.704,270.038,25.620,013.13,018.30,010.74,018.30
13-05-2009,16:10:25,270.118,25.704,270.075,25.586,010.73,021.00,010.73,018.30
13-05-2009,16:10:37,270.118,25.616,270.106,25.558,010.73,018.30,010.73,018.30
13-05-2009,16:10:48,270.118,25.616,270.145,25.521,010.72,020.58,010.72,018.30
13-05-2009,16:10:59,270.206,25.616,270.176,25.493,010.72,021.25,010.72,018.30
13-05-2009,16:11:11,270.206,25.529,270.213,25.459,010.71,018.30,010.71,018.30
13-05-2009,16:11:22,270.206,25.529,270.243,25.431,010.72,020.63,010.72,018.30
13-05-2009,16:11:34,270.294,25.441,270.283,25.395,010.72,018.30,010.72,018.30
13-05-2009,16:11:45,270.294,25.441,270.314,25.366,010.71,018.30,010.71,018.30
13-05-2009,16:11:56,270.382,25.441,270.351,25.333,010.71,020.89,010.71,018.29
13-05-2009,16:12:08,270.382,25.353,270.381,25.305,010.70,018.30,010.70,018.30
13-05-2009,16:12:19,270.382,25.353,270.421,25.268,010.70,018.29,010.70,018.29
13-05-2009,16:12:30,270.470,25.353,270.458,25.234,010.70,021.14,010.70,018.30
13-05-2009,16:12:42,270.470,25.265,270.488,25.206,010.70,018.29,010.70,018.29
13-05-2009,16:12:53,270.470,25.265,270.528,25.169,010.70,018.29,010.70,018.29
13-05-2009,16:13:04,270.558,25.177,270.558,25.141,010.70,018.29,010.70,018.29
13-05-2009,16:13:16,270.558,25.177,270.595,25.108,010.69,018.29,010.69,018.29
13-05-2009,16:13:27,270.646,25.177,270.626,25.079,010.69,020.64,010.69,018.29
13-05-2009,16:13:38,270.646,25.089,270.665,25.043,010.68,018.29,010.68,018.29
13-05-2009,16:13:50,270.646,25.089,270.696,25.015,010.67,018.29,010.67,018.29
13-05-2009,16:14:01,270.734,25.089,270.732,24.981,010.68,020.89,010.68,018.29
13-05-2009,16:14:13,270.734,25.001,270.763,24.953,010.67,018.29,010.67,018.29
13-05-2009,16:14:24,270.821,25.001,270.802,24.916,010.67,018.29,010.67,018.29
13-05-2009,16:14:35,270.821,25.001,270.833,24.888,010.67,021.01,010.67,018.29
13-05-2009,16:14:46,270.821,24.913,270.869,24.854,010.67,018.29,010.67,018.29
13-05-2009,16:14:58,270.909,24.913,270.909,24.818,010.66,018.29,010.66,018.29
13-05-2009,16:15:09,270.909,24.913,270.940,24.790,010.66,021.26,010.66,018.29
13-05-2009,16:15:21,270.909,24.825,270.976,24.756,010.66,018.29,010.66,018.29
13-05-2009,16:15:32,270.997,24.825,271.006,24.728,010.66,020.64,010.66,018.29
13-05-2009,16:15:43,270.997,24.737,271.046,24.691,010.65,018.29,010.65,018.29
13-05-2009,16:15:55,271.085,24.737,271.076,24.663,010.65,018.29,010.65,018.29
13-05-2009,16:16:06,271.085,24.737,271.113,24.629,010.65,020.89,010.65,018.29
13-05-2009,16:16:17,271.085,24.650,271.143,24.601,010.64,018.29,010.64,018.29
13-05-2009,16:16:29,271.173,24.650,271.183,24.564,010.64,018.29,010.64,018.29
13-05-2009,16:16:40,271.173,24.650,271.213,24.536,010.64,021.01,010.64,018.29
13-05-2009,16:16:52,271.261,24.562,271.250,24.503,010.64,018.29,010.64,018.29
13-05-2009,16:17:03,271.261,24.562,271.289,24.466,010.64,018.29,010.64,018.29
13-05-2009,16:17:14,271.261,24.562,271.320,24.438,010.63,021.26,010.63,018.29
13-05-2009,16:17:26,271.349,24.474,271.356,24.404,010.63,018.29,010.63,018.29
13-05-2009,16:17:37,271.349,24.474,271.386,24.376,010.62,020.64,010.62,018.29
13-05-2009,16:17:48,271.349,24.386,271.426,24.339,010.63,018.29,010.63,018.29
13-05-2009,16:18:00,271.437,24.386,271.456,24.311,010.62,018.29,010.62,018.29
13-05-2009,16:18:11,271.437,24.386,271.493,24.277,010.62,020.89,010.62,018.29
13-05-2009,16:18:22,271.525,24.298,271.523,24.249,010.62,018.29,010.62,018.29
13-05-2009,16:18:34,271.525,24.298,271.562,24.213,010.62,018.28,010.62,018.28
13-05-2009,16:18:45,271.525,24.298,271.593,24.185,010.61,021.01,010.61,018.29
13-05-2009,16:18:57,271.612,24.210,271.629,24.151,010.61,018.28,010.61,018.28
13-05-2009,16:19:08,271.612,24.210,271.668,24.114,010.61,018.28,010.61,018.28
13-05-2009,16:19:19,271.612,24.210,271.699,24.086,010.60,021.26,010.60,018.28
13-05-2009,16:19:31,271.700,24.122,271.735,24.052,010.60,018.28,010.60,018.28
13-05-2009,16:19:42,271.700,24.122,271.765,24.024,010.60,020.63,010.60,018.28
13-05-2009,16:19:54,271.788,24.034,271.805,23.988,010.59,018.28,010.59,018.28
13-05-2009,16:20:05,271.788,24.034,271.835,23.960,010.59,018.28,010.59,018.28
13-05-2009,16:20:17,271.788,24.034,271.871,23.926,010.59,020.89,010.60,018.28
13-05-2009,16:20:28,271.876,23.946,271.911,23.889,010.59,018.28,010.59,018.28
13-05-2009,16:20:40,271.876,23.946,271.941,23.861,010.59,018.28,010.59,018.28
13-05-2009,16:20:51,271.876,23.946,271.977,23.827,012.96,021.00,010.59,018.28
13-05-2009,16:21:02,271.964,23.859,272.007,23.799,010.59,018.28,010.59,018.28
13-05-2009,16:21:13,271.964,23.859,272.047,23.763,010.58,020.58,010.58,018.28
13-05-2009,16:21:25,272.052,23.771,272.077,23.735,010.57,018.28,010.57,018.28
13-05-2009,16:21:36,272.052,23.771,272.113,23.701,010.58,018.28,010.58,018.28
13-05-2009,16:21:48,272.052,23.771,272.152,23.664,012.86,020.63,010.57,018.28
13-05-2009,16:21:59,272.140,23.683,272.183,23.636,010.57,018.28,010.57,018.28
13-05-2009,16:22:10,272.140,23.683,272.219,23.602,010.57,018.28,010.57,018.28
13-05-2009,16:22:22,272.228,23.683,272.249,23.574,010.56,020.88,010.56,018.28
13-05-2009,16:22:33,272.228,23.595,272.288,23.538,010.56,018.27,010.56,018.27
13-05-2009,16:22:45,272.316,23.595,272.318,23.510,010.56,018.27,010.56,018.27
13-05-2009,16:22:56,272.316,23.595,272.355,23.476,010.56,021.13,010.56,018.27
13-05-2009,16:23:07,272.404,23.507,272.385,23.448,010.55,018.27,010.55,018.27
13-05-2009,16:23:19,272.404,23.507,272.424,23.411,010.55,020.57,010.55,018.27
13-05-2009,16:23:30,272.404,23.507,272.454,23.383,010.55,021.24,010.55,018.27
13-05-2009,16:23:42,272.491,23.419,272.490,23.349,010.55,018.27,010.55,018.27
13-05-2009,16:23:53,272.491,23.419,272.529,23.313,010.54,020.82,010.54,018.27
13-05-2009,16:24:04,272.491,23.331,272.560,23.285,010.55,018.27,010.55,018.27
13-05-2009,16:24:16,272.579,23.331,272.596,23.251,010.55,018.27,010.55,018.27
13-05-2009,16:24:27,272.579,23.331,272.626,23.223,010.54,020.87,010.54,018.27
13-05-2009,16:24:38,272.667,23.243,272.665,23.186,010.54,018.27,010.54,018.27
13-05-2009,16:24:50,272.667,23.243,272.695,23.158,010.53,018.27,010.53,018.27
13-05-2009,16:25:01,272.667,23.243,272.731,23.125,010.53,021.12,010.53,018.27
13-05-2009,16:25:12,272.755,23.155,272.761,23.097,010.53,018.27,010.53,018.27
13-05-2009,16:25:24,272.755,23.155,272.800,23.060,010.53,020.56,010.53,018.27
13-05-2009,16:25:35,272.755,23.068,272.830,23.032,010.53,018.26,010.53,018.26
13-05-2009,16:25:46,272.843,23.068,272.867,22.998,010.52,018.26,010.52,018.26
13-05-2009,16:25:58,272.843,23.068,272.897,22.970,010.52,020.60,010.52,018.26
13-05-2009,16:26:09,272.931,22.980,272.936,22.934,010.52,018.26,010.52,018.26
13-05-2009,16:26:20,272.931,22.980,272.966,22.905,010.51,018.26,010.51,018.26
13-05-2009,16:26:32,272.931,22.980,273.002,22.872,010.52,020.85,010.52,018.26
13-05-2009,16:26:43,273.019,22.892,273.041,22.835,010.51,018.26,010.51,018.26
13-05-2009,16:26:55,273.019,22.892,273.071,22.807,010.52,018.26,010.52,018.26
13-05-2009,16:27:06,273.019,22.892,273.107,22.773,010.51,021.10,010.51,018.26
13-05-2009,16:27:18,273.107,22.804,273.137,22.745,010.50,018.26,010.50,018.26
13-05-2009,16:27:29,273.107,22.804,273.176,22.709,010.51,020.54,010.51,018.26
13-05-2009,16:27:40,273.195,22.716,273.212,22.675,010.50,018.26,010.50,018.26
13-05-2009,16:27:52,273.195,22.716,273.242,22.647,010.50,018.26,010.50,018.26
13-05-2009,16:28:03,273.195,22.716,273.281,22.611,010.50,020.79,010.50,018.26
13-05-2009,16:28:15,273.282,22.628,273.311,22.582,010.50,018.26,010.50,018.26
13-05-2009,16:28:26,273.282,22.628,273.347,22.549,010.50,018.25,010.50,018.25
13-05-2009,16:28:37,273.282,22.628,273.383,22.515,013.01,020.97,010.50,018.25
13-05-2009,16:28:48,273.370,22.540,273.416,22.484,010.49,018.25,010.49,018.25
13-05-2009,16:29:00,273.370,22.540,273.446,22.456,010.49,018.25,010.49,018.25
13-05-2009,16:29:11,273.458,22.540,273.482,22.422,010.49,021.08,010.49,018.25
13-05-2009,16:29:23,273.458,22.452,273.521,22.386,010.48,018.25,010.48,018.25
13-05-2009,16:29:34,273.458,22.452,273.551,22.358,012.80,020.52,010.49,018.25
13-05-2009,16:29:45,273.546,22.364,273.587,22.324,010.48,018.25,010.48,018.25
13-05-2009,16:29:57,273.546,22.364,273.617,22.296,010.48,018.25,010.48,018.25
13-05-2009,16:30:08,273.634,22.364,273.655,22.260,010.48,020.77,010.48,018.25
13-05-2009,16:30:20,273.634,22.277,273.685,22.231,010.48,018.25,010.48,018.25
13-05-2009,16:30:31,273.634,22.277,273.721,22.198,010.47,018.25,010.47,018.25
13-05-2009,16:30:42,273.722,22.277,273.751,22.170,010.48,020.81,010.48,018.24
13-05-2009,16:30:54,273.722,22.189,273.790,22.133,010.47,018.24,010.47,018.24
13-05-2009,16:31:05,273.722,22.189,273.820,22.105,012.92,018.24,010.47,018.24
13-05-2009,16:31:16,273.810,22.189,273.856,22.071,010.47,021.05,010.47,018.24
13-05-2009,16:31:28,273.810,22.101,273.886,22.043,010.46,018.24,010.46,018.24
13-05-2009,16:31:39,273.898,22.101,273.925,22.007,010.46,020.49,010.46,018.24
13-05-2009,16:31:50,273.898,22.101,273.955,21.979,010.45,021.16,010.45,018.24
13-05-2009,16:32:02,273.898,22.013,273.990,21.945,012.77,018.24,010.46,018.24
13-05-2009,16:32:13,273.986,22.013,274.029,21.909,010.45,020.74,010.45,018.24
13-05-2009,16:32:25,273.986,21.925,274.059,21.881,010.45,018.24,010.45,018.24
13-05-2009,16:32:36,274.073,21.925,274.095,21.847,010.45,018.24,010.45,018.24
13-05-2009,16:32:47,274.073,21.925,274.125,21.819,010.45,020.78,010.45,018.23
13-05-2009,16:32:59,274.073,21.837,274.164,21.782,010.45,018.23,010.45,018.23
13-05-2009,16:33:10,274.161,21.837,274.193,21.754,010.45,018.23,010.45,018.23
13-05-2009,16:33:21,274.161,21.837,274.229,21.721,010.45,021.02,010.45,018.23
13-05-2009,16:33:33,274.249,21.749,274.259,21.693,010.44,018.23,010.44,018.23
13-05-2009,16:33:44,274.249,21.749,274.298,21.656,010.44,020.46,010.44,018.23
13-05-2009,16:33:56,274.249,21.661,274.334,21.623,010.44,018.23,010.44,018.23
13-05-2009,16:34:07,274.337,21.661,274.363,21.595,010.43,018.23,010.43,018.23
13-05-2009,16:34:18,274.337,21.661,274.402,21.558,010.43,020.70,010.43,018.23
13-05-2009,16:34:30,274.425,21.573,274.432,21.530,010.43,018.23,010.43,018.23
13-05-2009,16:34:41,274.425,21.573,274.468,21.496,010.43,018.23,010.43,018.23
13-05-2009,16:34:53,274.425,21.573,274.506,21.460,010.43,020.75,010.43,018.22
13-05-2009,16:35:04,274.513,21.486,274.536,21.432,010.43,018.22,010.43,018.22
13-05-2009,16:35:16,274.513,21.486,274.572,21.398,010.43,018.22,010.43,018.22
13-05-2009,16:35:27,274.601,21.486,274.602,21.370,010.43,020.99,010.43,018.22
13-05-2009,16:35:38,274.601,21.398,274.641,21.334,010.42,018.22,010.42,018.22
13-05-2009,16:35:50,274.601,21.398,274.670,21.306,010.42,020.42,010.42,018.22
13-05-2009,16:36:01,274.689,21.310,274.706,21.272,010.41,018.22,010.41,018.22
13-05-2009,16:36:12,274.689,21.310,274.736,21.244,010.42,018.22,010.42,018.22
13-05-2009,16:36:24,274.689,21.310,274.774,21.208,010.42,020.66,010.42,018.22
13-05-2009,16:36:35,274.777,21.222,274.810,21.174,010.41,018.22,010.41,018.22
13-05-2009,16:36:47,274.777,21.222,274.840,21.146,010.41,018.21,010.42,018.21
13-05-2009,16:36:58,274.777,21.222,274.879,21.110,012.74,020.70,010.41,018.21
13-05-2009,16:37:10,274.864,21.134,274.908,21.082,010.41,018.21,010.41,018.21
13-05-2009,16:37:21,274.864,21.134,274.944,21.048,010.41,018.21,010.41,018.21
13-05-2009,16:37:32,274.952,21.134,274.974,21.020,010.40,020.94,010.40,018.21
13-05-2009,16:37:44,274.952,21.046,275.012,20.984,010.40,018.21,010.40,018.21
13-05-2009,16:37:55,274.952,21.046,275.048,20.950,010.40,018.21,010.40,018.21
13-05-2009,16:38:06,275.040,20.958,275.078,20.922,010.40,018.21,010.40,018.21
13-05-2009,16:38:18,275.040,20.958,275.116,20.886,010.40,018.20,010.40,018.20
13-05-2009,16:38:29,275.128,20.958,275.146,20.858,010.39,020.62,010.39,018.20
13-05-2009,16:38:41,275.128,20.870,275.182,20.824,010.40,018.20,010.40,018.20
13-05-2009,16:38:52,275.216,20.870,275.211,20.796,010.40,018.20,010.40,018.20
13-05-2009,16:39:04,275.304,20.870,275.250,20.760,010.40,020.86,010.40,018.20
13-05-2009,16:39:15,275.304,20.782,275.280,20.732,010.40,018.20,010.40,018.20
13-05-2009,16:39:27,275.392,20.782,275.315,20.698,010.39,018.20,010.39,018.20
13-05-2009,16:39:38,275.392,20.782,275.354,20.662,010.38,020.89,010.38,018.20
13-05-2009,16:39:49,275.392,20.695,275.384,20.634,010.39,018.20,010.39,018.20
13-05-2009,16:40:01,275.480,20.695,275.419,20.600,010.39,020.46,010.39,018.19
13-05-2009,16:40:12,275.480,20.607,275.449,20.572,010.39,018.19,010.39,018.19
13-05-2009,16:40:23,275.480,20.607,275.487,20.536,010.38,018.19,010.38,018.19
13-05-2009,16:40:35,275.568,20.607,275.517,20.508,010.38,020.57,010.38,018.19
13-05-2009,16:40:46,275.568,20.519,275.553,20.474,010.38,018.19,010.38,018.19
13-05-2009,16:40:57,275.568,20.519,275.582,20.446,010.38,018.19,010.38,018.19
13-05-2009,16:41:09,275.655,20.519,275.621,20.410,010.37,020.80,010.37,018.19
13-05-2009,16:41:20,275.655,20.431,275.650,20.382,010.37,018.19,010.37,018.19
13-05-2009,16:41:31,275.743,20.431,275.686,20.348,010.37,018.18,010.37,018.18
13-05-2009,16:41:43,275.743,20.431,275.716,20.320,010.37,020.84,010.37,018.18
13-05-2009,16:41:54,275.743,20.343,275.754,20.284,010.37,018.18,010.37,018.18
13-05-2009,16:42:05,275.831,20.343,275.784,20.256,010.37,018.18,010.37,018.18
13-05-2009,16:42:17,275.831,20.255,275.819,20.222,010.36,021.08,010.37,018.18
13-05-2009,16:42:28,275.831,20.255,275.858,20.186,010.36,018.18,010.36,018.18
13-05-2009,16:42:40,275.919,20.255,275.887,20.158,010.36,020.51,010.36,018.18
13-05-2009,16:42:51,275.919,20.167,275.923,20.124,010.36,018.17,010.36,018.17
13-05-2009,16:43:02,276.007,20.167,275.952,20.096,010.36,018.17,010.36,018.17
13-05-2009,16:43:14,276.007,20.167,275.991,20.060,010.36,020.74,010.36,018.17
13-05-2009,16:43:25,276.007,20.079,276.026,20.027,010.35,018.17,010.35,018.17
13-05-2009,16:43:37,276.095,20.079,276.056,19.999,010.36,018.17,010.35,018.17
13-05-2009,16:43:48,276.095,20.079,276.094,19.962,010.36,020.98,010.36,018.17
13-05-2009,16:43:59,276.095,19.991,276.124,19.934,010.35,018.17,010.35,018.17
13-05-2009,16:44:11,276.183,19.991,276.160,19.901,010.35,018.17,010.35,018.17
13-05-2009,16:44:22,276.183,19.991,276.189,19.873,010.35,021.01,010.35,018.16
13-05-2009,16:44:34,276.271,19.904,276.228,19.837,010.35,018.16,010.35,018.16
13-05-2009,16:44:45,276.271,19.904,276.257,19.809,010.35,020.44,010.35,018.16
13-05-2009,16:44:57,276.271,19.816,276.293,19.775,010.34,018.16,010.34,018.16
13-05-2009,16:45:08,276.359,19.816,276.331,19.739,010.34,018.16,010.34,018.16
13-05-2009,16:45:19,276.359,19.816,276.361,19.711,010.34,020.67,010.34,018.16
13-05-2009,16:45:31,276.359,19.728,276.396,19.677,010.34,018.16,010.34,018.16
13-05-2009,16:45:42,276.446,19.728,276.426,19.649,010.33,018.16,010.33,018.16
13-05-2009,16:45:53,276.446,19.728,276.464,19.613,010.33,020.91,010.33,018.15
13-05-2009,16:46:05,276.534,19.640,276.493,19.585,010.33,018.15,010.33,018.15
13-05-2009,16:46:16,276.534,19.640,276.529,19.552,010.34,018.15,010.34,018.15
13-05-2009,16:46:27,276.534,19.640,276.558,19.524,010.33,020.94,010.33,018.15
13-05-2009,16:46:39,276.622,19.552,276.597,19.487,010.33,018.15,010.33,018.15
13-05-2009,16:46:50,276.622,19.552,276.632,19.454,010.33,020.37,010.33,018.15
13-05-2009,16:47:02,276.622,19.464,276.662,19.426,010.33,018.15,010.33,018.15
13-05-2009,16:47:13,276.710,19.464,276.700,19.390,010.33,018.14,010.33,018.14
13-05-2009,16:47:25,276.710,19.464,276.730,19.362,010.33,020.60,010.33,018.14
13-05-2009,16:47:36,276.798,19.376,276.765,19.328,010.33,018.14,010.33,018.14
13-05-2009,16:47:47,276.798,19.376,276.795,19.300,010.32,018.14,010.32,018.14
13-05-2009,16:47:59,276.798,19.376,276.833,19.264,010.33,020.83,010.33,018.14
13-05-2009,16:48:10,276.886,19.288,276.862,19.236,010.32,018.14,010.32,018.14
13-05-2009,16:48:21,276.886,19.288,276.898,19.203,010.32,018.14,010.32,018.14
13-05-2009,16:48:33,276.886,19.288,276.927,19.175,010.32,020.86,010.32,018.13
13-05-2009,16:48:44,276.974,19.200,276.966,19.139,010.32,018.13,010.32,018.13
13-05-2009,16:48:56,276.974,19.200,277.001,19.105,010.32,020.42,010.32,018.13
13-05-2009,16:49:07,277.062,19.112,277.030,19.077,010.31,018.13,010.31,018.13
13-05-2009,16:49:18,277.062,19.112,277.069,19.041,010.31,018.13,010.31,018.13
13-05-2009,16:49:30,277.062,19.112,277.098,19.013,010.32,020.51,010.32,018.12
13-05-2009,16:49:41,277.150,19.025,277.134,18.980,010.31,018.12,010.31,018.12
13-05-2009,16:49:52,277.150,19.025,277.163,18.952,010.32,018.12,010.32,018.12
13-05-2009,16:50:04,277.150,19.025,277.201,18.916,010.31,020.74,010.31,018.12
13-05-2009,16:50:15,277.237,18.937,277.231,18.888,010.31,018.12,010.31,018.12
13-05-2009,16:50:27,277.237,18.937,277.266,18.854,010.31,018.12,010.31,018.12
13-05-2009,16:50:38,277.237,18.937,277.304,18.818,010.30,020.77,010.30,018.12
13-05-2009,16:50:49,277.325,18.849,277.334,18.790,010.31,018.11,010.31,018.11
13-05-2009,16:51:01,277.325,18.849,277.369,18.757,010.31,018.11,010.31,018.11
13-05-2009,16:51:12,277.413,18.761,277.399,18.729,010.30,020.99,010.30,018.11
13-05-2009,16:51:24,277.413,18.761,277.437,18.693,010.30,018.11,010.30,018.11
13-05-2009,16:51:35,277.413,18.761,277.466,18.665,010.30,020.42,010.30,018.11
13-05-2009,16:51:46,277.501,18.761,277.502,18.631,010.30,021.22,010.30,018.11
13-05-2009,16:51:58,277.501,18.673,277.540,18.595,010.30,018.10,010.30,018.10
13-05-2009,16:52:09,277.501,18.673,277.569,18.567,010.30,020.64,010.30,018.10
13-05-2009,16:52:20,277.589,18.585,277.605,18.534,010.29,018.10,010.29,018.10
13-05-2009,16:52:32,277.589,18.585,277.634,18.506,010.29,018.10,010.29,018.10
13-05-2009,16:52:43,277.677,18.585,277.672,18.470,010.30,020.67,010.30,018.10
13-05-2009,16:52:54,277.677,18.497,277.702,18.442,010.30,018.10,010.30,018.10
13-05-2009,16:53:06,277.765,18.497,277.737,18.409,010.29,018.10,010.29,018.10
13-05-2009,16:53:17,277.765,18.409,277.766,18.381,010.29,018.09,010.29,018.09
13-05-2009,16:53:28,277.765,18.409,277.805,18.345,010.28,018.09,010.28,018.09
13-05-2009,16:53:40,277.853,18.409,277.834,18.317,010.29,020.31,010.29,018.09
13-05-2009,16:53:51,277.853,18.321,277.869,18.283,010.29,018.09,010.29,018.09
13-05-2009,16:54:03,277.941,18.321,277.899,18.255,010.29,018.09,010.29,018.09
13-05-2009,16:54:14,278.029,18.321,277.937,18.219,008.00,020.54,010.29,018.08
13-05-2009,16:54:25,278.029,18.234,277.972,18.186,010.29,018.08,010.29,018.08
13-05-2009,16:54:37,278.029,18.234,278.001,18.158,010.29,018.08,010.29,018.08
13-05-2009,16:54:48,278.116,18.234,278.040,18.122,010.28,020.56,010.28,018.08
13-05-2009,16:54:59,278.116,18.146,278.069,18.094,010.28,018.08,010.28,018.08
13-05-2009,16:55:11,278.116,18.146,278.104,18.061,010.28,018.08,010.28,018.08
13-05-2009,16:55:22,278.204,18.146,278.134,18.033,010.28,020.78,010.28,018.07
13-05-2009,16:55:33,278.204,18.058,278.172,17.997,010.28,018.07,010.28,018.07
13-05-2009,16:55:45,278.292,18.058,278.201,17.969,008.01,018.07,010.28,018.07
13-05-2009,16:55:56,278.292,17.970,278.236,17.936,010.27,021.00,010.27,018.07
13-05-2009,16:56:07,278.292,17.970,278.266,17.908,010.28,018.07,010.28,018.07
13-05-2009,16:56:19,278.380,17.970,278.304,17.872,010.27,020.42,010.27,018.06
13-05-2009,16:56:30,278.380,17.970,278.333,17.844,010.27,021.09,010.27,018.06
13-05-2009,16:56:41,278.380,17.882,278.368,17.811,010.27,018.06,010.27,018.06
13-05-2009,16:56:52,278.468,17.882,278.398,17.783,010.27,020.44,010.27,018.06
13-05-2009,16:57:04,278.468,17.794,278.436,17.747,010.27,018.06,010.27,018.06
13-05-2009,16:57:15,278.468,17.794,278.465,17.719,010.27,018.06,010.27,018.06
13-05-2009,16:57:26,278.556,17.794,278.501,17.686,010.27,020.66,010.27,018.06
13-05-2009,16:57:38,278.556,17.706,278.539,17.649,010.27,018.05,010.27,018.05
13-05-2009,16:57:50,278.644,17.706,278.568,17.622,010.26,018.05,010.26,018.05
13-05-2009,16:58:01,278.644,17.706,278.603,17.588,010.27,020.88,010.27,018.05
13-05-2009,16:58:12,278.644,17.618,278.633,17.561,010.27,018.05,010.27,018.05
13-05-2009,16:58:23,278.732,17.618,278.671,17.525,010.27,020.30,010.27,018.05
13-05-2009,16:58:35,278.820,17.618,278.700,17.497,007.28,020.96,010.27,018.04
13-05-2009,16:58:47,278.820,17.530,278.735,17.463,010.26,018.04,010.26,018.04
13-05-2009,16:58:58,278.820,17.530,278.773,17.427,010.26,020.51,010.26,018.04
13-05-2009,16:59:09,278.907,17.443,278.803,17.400,007.64,018.04,010.26,018.04
13-05-2009,16:59:21,278.907,17.443,278.838,17.366,010.26,018.04,010.26,018.04
13-05-2009,16:59:32,278.907,17.443,278.867,17.339,010.26,020.53,010.26,018.03
13-05-2009,16:59:43,278.907,17.355,278.905,17.303,010.26,018.03,010.26,018.03
13-05-2009,16:59:54,278.907,17.355,278.934,17.275,010.26,018.03,010.26,018.03
13-05-2009,17:00:06,278.995,17.355,278.970,17.242,010.26,020.74,010.26,018.03
13-05-2009,17:00:18,278.995,17.267,278.999,17.214,010.25,018.03,010.25,018.03
13-05-2009,17:00:29,279.083,17.267,279.037,17.178,010.25,018.02,010.25,018.02
13-05-2009,17:00:40,279.083,17.267,279.072,17.145,010.25,020.82,010.25,018.02
13-05-2009,17:00:52,279.083,17.179,279.101,17.117,010.25,018.02,010.25,018.02
13-05-2009,17:01:03,279.171,17.179,279.140,17.081,010.25,020.37,010.25,018.02
13-05-2009,17:01:14,279.171,17.091,279.169,17.053,010.25,021.04,010.25,018.02
13-05-2009,17:01:26,279.171,17.091,279.204,17.020,010.25,018.01,010.25,018.01
13-05-2009,17:01:37,279.259,17.091,279.233,16.992,010.25,020.39,010.25,018.01
13-05-2009,17:01:49,279.259,17.003,279.271,16.956,010.25,018.01,010.25,018.01
13-05-2009,17:02:00,279.347,17.003,279.307,16.923,010.25,018.01,010.25,018.01
13-05-2009,17:02:12,279.347,17.003,279.336,16.895,010.25,020.60,010.25,018.01
13-05-2009,17:02:23,279.347,16.915,279.374,16.859,010.25,018.00,010.25,018.00
13-05-2009,17:02:34,279.435,16.915,279.403,16.831,010.25,018.00,010.25,018.00
13-05-2009,17:02:46,279.435,16.915,279.438,16.798,010.25,020.81,010.25,018.00
13-05-2009,17:02:57,279.435,16.827,279.468,16.770,010.24,018.00,010.24,018.00
13-05-2009,17:03:09,279.523,16.827,279.506,16.734,010.24,020.22,010.24,018.00
13-05-2009,17:03:20,279.523,16.827,279.535,16.707,010.24,020.89,010.24,017.99
13-05-2009,17:03:32,279.611,16.739,279.570,16.674,010.24,017.99,010.24,017.99
13-05-2009,17:03:43,279.611,16.739,279.608,16.638,010.24,020.43,010.24,017.99
13-05-2009,17:03:54,279.611,16.652,279.640,16.607,010.24,017.99,010.24,017.99
13-05-2009,17:04:06,279.698,16.652,279.672,16.577,010.24,017.99,010.24,017.99
13-05-2009,17:04:17,279.698,16.652,279.702,16.549,010.24,020.44,010.24,017.98
13-05-2009,17:04:28,279.698,16.564,279.740,16.513,010.24,017.98,010.24,017.98
13-05-2009,17:04:40,279.786,16.564,279.769,16.485,010.24,017.98,010.24,017.98
13-05-2009,17:04:51,279.786,16.564,279.804,16.452,010.24,020.65,010.24,017.98
13-05-2009,17:05:02,279.874,16.476,279.833,16.425,010.24,017.97,010.24,017.97
13-05-2009,17:05:14,279.874,16.476,279.871,16.389,010.24,017.97,010.24,017.97
13-05-2009,17:05:25,279.874,16.476,279.901,16.361,010.23,020.72,010.23,017.97
13-05-2009,17:05:36,279.962,16.388,279.936,16.328,010.24,017.97,010.24,017.97
13-05-2009,17:05:48,279.962,16.388,279.965,16.300,010.23,017.97,010.23,017.97
13-05-2009,17:05:59,279.962,16.300,280.003,16.264,010.23,017.96,010.23,017.96
13-05-2009,17:06:11,280.050,16.300,280.038,16.231,010.23,017.96,010.23,017.96
13-05-2009,17:06:22,280.050,16.300,280.067,16.204,010.24,020.28,010.24,017.96
13-05-2009,17:06:33,280.138,16.212,280.105,16.168,010.24,017.96,010.24,017.96
13-05-2009,17:06:45,280.138,16.212,280.134,16.140,010.24,017.96,010.24,017.96
13-05-2009,17:06:56,280.138,16.212,280.170,16.107,010.23,020.48,010.23,017.95
13-05-2009,17:07:07,280.226,16.124,280.199,16.079,010.23,017.95,010.23,017.95
13-05-2009,17:07:19,280.226,16.124,280.237,16.043,010.23,017.95,010.23,017.95
13-05-2009,17:07:30,280.226,16.124,280.266,16.016,010.23,020.55,010.23,017.95
13-05-2009,17:07:41,280.314,16.036,280.301,15.983,010.23,017.94,010.23,017.94
13-05-2009,17:07:53,280.402,16.036,280.339,15.947,010.23,017.94,010.23,017.94
13-05-2009,17:08:04,280.402,16.036,280.368,15.919,010.22,020.75,010.22,017.94
13-05-2009,17:08:16,280.402,15.948,280.403,15.886,010.23,017.94,010.23,017.94
13-05-2009,17:08:27,280.402,15.948,280.433,15.858,010.23,017.93,010.23,017.93
13-05-2009,17:08:38,280.489,15.948,280.471,15.823,010.22,020.95,010.22,017.93
13-05-2009,17:08:50,280.489,15.861,280.500,15.795,010.23,017.93,010.23,017.93
13-05-2009,17:09:01,280.489,15.861,280.535,15.762,010.22,020.30,010.22,017.93
13-05-2009,17:09:13,280.577,15.773,280.573,15.726,010.22,017.93,010.22,017.93
13-05-2009,17:09:24,280.577,15.773,280.602,15.698,010.23,017.92,010.23,017.92
13-05-2009,17:09:35,280.665,15.773,280.637,15.665,010.23,020.50,010.23,017.92
13-05-2009,17:09:47,280.665,15.685,280.666,15.638,010.22,017.92,010.22,017.92
13-05-2009,17:09:58,280.665,15.685,280.704,15.602,010.22,017.92,010.22,017.92
13-05-2009,17:10:10,280.753,15.685,280.733,15.574,010.22,020.56,010.22,017.91
13-05-2009,17:10:21,280.753,15.597,280.768,15.541,010.22,017.91,010.22,017.91
13-05-2009,17:10:32,280.753,15.597,280.798,15.514,010.22,017.91,010.22,017.91
13-05-2009,17:10:44,280.841,15.597,280.836,15.478,010.22,020.76,010.22,017.91
13-05-2009,17:10:55,280.841,15.509,280.865,15.450,010.22,017.91,010.22,017.91
13-05-2009,17:11:06,280.929,15.509,280.900,15.417,010.22,020.10,010.22,017.90
13-05-2009,17:11:18,280.929,15.509,280.929,15.390,010.22,020.76,010.22,017.90
13-05-2009,17:11:29,280.929,15.421,280.967,15.354,010.22,017.90,010.22,017.90
13-05-2009,17:11:40,281.017,15.421,281.002,15.321,010.22,020.16,010.22,017.89
13-05-2009,17:11:52,281.017,15.333,281.031,15.294,010.21,017.89,010.21,017.89
13-05-2009,17:12:03,281.105,15.333,281.069,15.258,010.22,017.89,010.22,017.89
13-05-2009,17:12:15,281.105,15.333,281.098,15.230,010.22,020.36,010.22,017.89
13-05-2009,17:12:26,281.105,15.245,281.133,15.197,010.21,017.89,010.21,017.89
13-05-2009,17:12:38,281.193,15.245,281.163,15.170,010.21,017.88,010.21,017.88
13-05-2009,17:12:49,281.193,15.245,281.201,15.134,010.22,020.55,010.22,017.88
13-05-2009,17:13:00,281.280,15.157,281.236,15.101,010.21,017.88,010.21,017.88
13-05-2009,17:13:12,281.368,15.157,281.265,15.073,007.63,017.88,010.22,017.88
13-05-2009,17:13:23,281.368,15.157,281.303,15.038,010.21,020.75,010.21,017.87
13-05-2009,17:13:34,281.456,15.070,281.332,15.010,007.11,017.87,010.21,017.87
13-05-2009,17:13:46,281.456,15.070,281.367,14.977,010.22,020.08,010.22,017.87
13-05-2009,17:13:57,281.456,14.982,281.396,14.950,010.21,020.74,010.21,017.86
13-05-2009,17:14:08,281.544,14.982,281.434,14.914,007.46,017.86,010.22,017.86
13-05-2009,17:14:20,281.544,14.982,281.463,14.887,010.22,020.14,010.22,017.86
13-05-2009,17:14:31,281.544,14.894,281.498,14.854,010.21,017.86,010.21,017.86
13-05-2009,17:14:42,281.632,14.894,281.527,14.826,007.60,017.86,010.21,017.86
13-05-2009,17:14:54,281.632,14.894,281.565,14.790,010.21,020.33,010.21,017.85
13-05-2009,17:15:05,281.632,14.806,281.600,14.757,010.21,017.85,010.21,017.85
13-05-2009,17:15:17,281.720,14.806,281.630,14.730,010.21,017.85,010.21,017.85
13-05-2009,17:15:28,281.720,14.806,281.667,14.694,010.21,020.32,010.21,017.84
13-05-2009,17:15:39,281.720,14.718,281.697,14.667,010.21,017.84,010.21,017.84
13-05-2009,17:15:51,281.808,14.718,281.732,14.634,010.21,017.84,010.21,017.84
13-05-2009,17:16:02,281.808,14.718,281.761,14.606,010.21,020.51,010.21,017.84
13-05-2009,17:16:13,281.896,14.630,281.799,14.571,007.79,017.83,010.21,017.83
13-05-2009,17:16:25,281.896,14.630,281.828,14.543,010.21,017.83,010.21,017.83
13-05-2009,17:16:36,281.896,14.630,281.863,14.510,010.21,020.70,010.21,017.83
13-05-2009,17:16:48,281.984,14.542,281.892,14.483,010.21,017.83,010.21,017.83
13-05-2009,17:16:59,281.984,14.542,281.930,14.447,010.21,020.10,010.21,017.82
13-05-2009,17:17:10,281.984,14.542,281.965,14.415,010.20,020.75,010.20,017.82
13-05-2009,17:17:22,282.071,14.454,281.994,14.387,010.21,017.82,010.21,017.82
13-05-2009,17:17:33,282.071,14.454,282.032,14.351,010.21,020.09,010.21,017.82
13-05-2009,17:17:44,282.071,14.454,282.061,14.324,010.21,020.94,010.21,017.81
13-05-2009,17:17:56,282.159,14.366,282.096,14.291,010.20,017.81,010.20,017.81
13-05-2009,17:18:07,282.159,14.366,282.125,14.264,010.21,020.27,010.21,017.81
13-05-2009,17:18:19,282.159,14.279,282.163,14.228,010.21,017.80,010.21,017.80
13-05-2009,17:18:30,282.159,14.279,282.193,14.201,010.21,017.80,010.21,017.80
13-05-2009,17:18:42,282.247,14.279,282.228,14.168,010.21,020.45,010.21,017.80
13-05-2009,17:18:53,282.247,14.191,282.265,14.132,010.20,017.80,010.20,017.80
13-05-2009,17:19:04,282.247,14.191,282.295,14.105,010.21,017.79,010.21,017.79
13-05-2009,17:19:16,282.335,14.191,282.330,14.072,010.21,020.64,010.21,017.79
13-05-2009,17:19:27,282.335,14.103,282.359,14.045,010.21,017.79,010.21,017.79
13-05-2009,17:19:39,282.335,14.103,282.397,14.009,010.20,020.03,010.20,017.78
13-05-2009,17:19:50,282.423,14.103,282.426,13.982,010.21,020.68,010.21,017.78
13-05-2009,17:20:01,282.423,14.015,282.461,13.949,010.20,017.78,010.20,017.78
13-05-2009,17:20:12,282.511,14.015,282.490,13.922,010.21,020.01,010.21,017.78
13-05-2009,17:20:24,282.511,13.927,282.528,13.886,010.20,017.77,010.20,017.77
13-05-2009,17:20:35,282.511,13.927,282.557,13.859,010.21,017.77,010.21,017.77
13-05-2009,17:20:46,282.599,13.927,282.592,13.826,010.20,020.19,010.20,017.77
13-05-2009,17:20:58,282.599,13.839,282.621,13.799,010.20,017.77,010.20,017.77
13-05-2009,17:21:09,282.599,13.839,282.659,13.763,010.21,017.76,010.21,017.76
13-05-2009,17:21:20,282.687,13.839,282.694,13.730,010.20,020.24,010.20,017.76
13-05-2009,17:21:32,282.687,13.751,282.723,13.703,010.21,017.76,010.21,017.76
13-05-2009,17:21:43,282.775,13.751,282.761,13.668,010.20,017.76,010.20,017.76
13-05-2009,17:21:54,282.775,13.751,282.790,13.640,010.21,020.42,010.21,017.75
13-05-2009,17:22:05,282.775,13.663,282.825,13.607,010.20,017.75,010.20,017.75
13-05-2009,17:22:17,282.862,13.663,282.854,13.580,010.20,017.75,010.21,017.74
13-05-2009,17:22:28,282.950,13.663,282.892,13.545,010.20,020.59,010.20,017.74
13-05-2009,17:22:40,282.950,13.575,282.922,13.517,010.21,017.74,010.21,017.74
13-05-2009,17:22:51,282.950,13.575,282.957,13.485,010.20,017.74,010.20,017.74
13-05-2009,17:23:02,282.950,13.487,282.986,13.457,010.20,020.57,010.20,017.73
13-05-2009,17:23:14,282.950,13.487,283.024,13.422,010.21,017.73,010.21,017.73
13-05-2009,17:23:25,283.038,13.487,283.059,13.389,010.20,019.96,010.20,017.73
13-05-2009,17:23:36,283.038,13.487,283.088,13.362,010.21,020.74,010.21,017.73
13-05-2009,17:23:48,283.126,13.400,283.126,13.326,010.20,017.72,010.20,017.72
13-05-2009,17:23:59,283.126,13.400,283.155,13.299,010.21,020.13,010.21,017.72
13-05-2009,17:24:11,283.126,13.400,283.190,13.266,010.20,020.91,010.20,017.72
13-05-2009,17:24:22,283.126,13.312,283.219,13.239,012.52,017.71,010.20,017.71
13-05-2009,17:24:33,283.214,13.312,283.257,13.204,010.21,020.30,010.21,017.71
13-05-2009,17:24:45,283.302,13.224,283.286,13.177,010.20,017.71,010.20,017.71
13-05-2009,17:24:56,283.302,13.224,283.321,13.144,010.21,017.71,010.21,017.71
13-05-2009,17:25:08,283.302,13.224,283.350,13.117,010.20,020.27,010.20,017.70
13-05-2009,17:25:19,283.478,13.136,283.388,13.081,010.21,017.70,010.21,017.70
13-05-2009,17:25:30,283.478,13.136,283.423,13.049,010.20,017.69,010.20,017.69
13-05-2009,17:25:42,283.478,13.136,283.452,13.021,010.20,020.44,010.20,017.69
13-05-2009,17:25:53,283.478,13.048,283.490,12.986,010.21,017.69,010.21,017.69
13-05-2009,17:26:05,283.478,13.048,283.519,12.959,010.20,017.69,010.20,017.69
13-05-2009,17:26:16,283.566,13.048,283.554,12.926,010.21,020.61,010.21,017.68
13-05-2009,17:26:28,283.654,12.960,283.583,12.899,010.20,017.68,010.20,017.68
13-05-2009,17:26:39,283.654,12.960,283.621,12.864,010.21,019.99,010.21,017.68
13-05-2009,17:26:50,283.741,12.960,283.650,12.836,010.20,020.64,010.20,017.67
13-05-2009,17:27:02,283.741,12.872,283.685,12.804,010.21,017.67,010.21,017.67
13-05-2009,17:27:13,283.741,12.872,283.723,12.768,010.20,019.96,010.20,017.67
13-05-2009,17:27:24,283.741,12.784,283.752,12.741,010.21,017.67,010.21,017.67
13-05-2009,17:27:36,283.741,12.784,283.787,12.709,010.21,017.66,010.21,017.66
13-05-2009,17:27:47,283.829,12.784,283.817,12.682,010.21,020.12,010.21,017.66
13-05-2009,17:27:59,283.829,12.696,283.855,12.646,010.20,017.65,010.20,017.65
13-05-2009,17:28:10,283.917,12.696,283.890,12.614,010.21,017.65,010.21,017.65
13-05-2009,17:28:21,283.917,12.696,283.919,12.587,010.20,020.29,010.20,017.65
13-05-2009,17:28:33,283.917,12.609,283.948,12.559,010.21,017.65,010.21,017.65
13-05-2009,17:28:44,284.005,12.609,283.986,12.524,010.20,017.64,010.20,017.64
13-05-2009,17:28:56,284.005,12.609,284.021,12.492,010.21,020.45,010.21,017.64
13-05-2009,17:29:07,284.093,12.521,284.056,12.459,010.20,017.64,010.21,017.63
13-05-2009,17:29:18,284.093,12.521,284.088,12.429,010.20,019.83,010.20,017.63
13-05-2009,17:29:30,284.181,12.521,284.117,12.402,010.21,020.48,010.21,017.63
13-05-2009,17:29:41,284.181,12.433,284.152,12.369,010.21,017.62,010.21,017.62
13-05-2009,17:29:52,284.181,12.433,284.181,12.342,010.21,017.62,010.21,017.62
13-05-2009,17:30:04,284.269,12.433,284.219,12.307,010.21,020.64,010.21,017.62
13-05-2009,17:30:15,284.269,12.345,284.248,12.280,010.20,017.62,010.20,017.62
13-05-2009,17:30:26,284.269,12.345,284.283,12.248,010.21,019.95,010.21,017.61
13-05-2009,17:30:38,284.269,12.345,284.312,12.220,010.20,020.60,010.20,017.61
13-05-2009,17:30:49,284.357,12.257,284.350,12.185,010.21,017.60,010.21,017.60
13-05-2009,17:31:00,284.357,12.257,284.385,12.153,010.21,019.98,010.21,017.60
13-05-2009,17:31:12,284.357,12.169,284.414,12.126,010.20,017.60,010.20,017.60
13-05-2009,17:31:23,284.445,12.169,284.452,12.090,010.21,017.60,010.21,017.60
13-05-2009,17:31:34,284.445,12.169,284.482,12.063,010.21,020.13,010.21,017.59
13-05-2009,17:31:46,284.445,12.081,284.517,12.031,010.21,017.59,010.21,017.59
13-05-2009,17:31:57,284.532,12.081,284.546,12.004,010.20,017.59,010.21,017.58
13-05-2009,17:32:08,284.532,12.081,284.584,11.969,010.21,020.28,010.21,017.58
13-05-2009,17:32:20,284.532,11.993,284.613,11.942,010.21,017.58,010.21,017.58
13-05-2009,17:32:31,284.620,11.993,284.648,11.909,010.21,017.57,010.21,017.57
13-05-2009,17:32:42,284.708,11.993,284.677,11.882,010.21,020.24,010.21,017.57
13-05-2009,17:32:54,284.708,11.905,284.715,11.847,010.20,017.57,010.20,017.57
13-05-2009,17:33:05,284.796,11.905,284.744,11.820,010.21,017.57,010.21,017.57
13-05-2009,17:33:16,284.796,11.905,284.779,11.788,010.21,020.39,010.21,017.56
13-05-2009,17:33:28,284.884,11.818,284.817,11.753,010.21,017.56,010.21,017.56
13-05-2009,17:33:40,284.884,11.818,284.846,11.726,010.21,019.76,010.21,017.55
13-05-2009,17:33:51,284.884,11.818,284.881,11.693,010.21,020.54,010.21,017.55
13-05-2009,17:34:02,284.972,11.730,284.910,11.666,010.22,017.55,010.22,017.55
13-05-2009,17:34:14,284.972,11.730,284.948,11.631,010.22,019.91,010.22,017.54
13-05-2009,17:34:25,284.972,11.730,284.977,11.604,010.22,020.56,010.22,017.54
13-05-2009,17:34:36,285.060,11.642,285.012,11.572,010.21,017.54,010.21,017.54
13-05-2009,17:34:48,285.060,11.642,285.050,11.537,010.21,019.86,010.21,017.53
13-05-2009,17:34:59,285.148,11.642,285.080,11.510,010.21,020.70,010.21,017.53
13-05-2009,17:35:10,285.148,11.554,285.115,11.477,010.22,017.53,010.22,017.53
13-05-2009,17:35:22,285.148,11.554,285.144,11.450,010.21,020.01,010.21,017.52
13-05-2009,17:35:33,285.236,11.466,285.182,11.415,010.21,017.52,010.21,017.52
13-05-2009,17:35:45,285.236,11.466,285.211,11.388,010.22,017.52,010.22,017.52
13-05-2009,17:35:56,285.323,11.466,285.246,11.356,010.22,020.15,010.22,017.51
13-05-2009,17:36:07,285.323,11.378,285.275,11.329,010.22,017.51,010.22,017.51
13-05-2009,17:36:19,285.323,11.378,285.313,11.294,010.21,017.50,010.21,017.50
13-05-2009,17:36:30,285.411,11.378,285.348,11.262,010.22,020.16,010.22,017.50
13-05-2009,17:36:42,285.411,11.290,285.377,11.235,010.21,017.50,010.21,017.50
13-05-2009,17:36:53,285.411,11.290,285.415,11.200,010.22,017.49,010.22,017.49
13-05-2009,17:37:04,285.499,11.290,285.444,11.173,010.21,020.30,010.21,017.49
13-05-2009,17:37:16,285.499,11.202,285.479,11.141,010.22,017.49,010.22,017.49
13-05-2009,17:37:27,285.587,11.202,285.509,11.114,010.22,017.48,010.22,017.48
13-05-2009,17:37:39,285.587,11.202,285.547,11.079,010.22,020.44,010.22,017.48
13-05-2009,17:37:50,285.675,11.114,285.576,11.052,007.74,017.47,010.22,017.47
13-05-2009,17:38:01,285.675,11.114,285.611,11.020,010.21,019.74,010.21,017.47
13-05-2009,17:38:12,285.675,11.114,285.640,10.993,010.22,020.38,010.22,017.47
13-05-2009,17:38:24,285.763,11.027,285.678,10.958,010.22,017.46,010.22,017.46
13-05-2009,17:38:35,285.763,11.027,285.707,10.931,010.22,019.75,010.22,017.46
13-05-2009,17:38:46,285.851,11.027,285.742,10.899,007.51,020.52,010.22,017.46
13-05-2009,17:38:58,285.851,10.939,285.771,10.872,010.22,017.45,010.22,017.45
13-05-2009,17:39:09,285.851,10.939,285.809,10.837,010.22,019.88,010.22,017.45
13-05-2009,17:39:20,285.851,10.939,285.844,10.805,010.22,020.52,010.22,017.44
13-05-2009,17:39:32,285.851,10.851,285.874,10.778,010.22,017.44,010.22,017.44
13-05-2009,17:39:43,285.939,10.851,285.912,10.743,010.22,020.02,010.22,017.44
13-05-2009,17:39:54,285.939,10.763,285.941,10.716,010.22,020.66,010.22,017.43
13-05-2009,17:40:06,285.939,10.763,285.976,10.684,010.23,017.43,010.23,017.43
13-05-2009,17:40:17,286.027,10.763,286.005,10.657,010.22,019.95,010.22,017.42
13-05-2009,17:40:28,286.027,10.675,286.043,10.623,010.23,017.42,010.23,017.42
13-05-2009,17:40:40,286.027,10.675,286.072,10.596,010.23,017.42,010.23,017.42
13-05-2009,17:40:51,286.114,10.675,286.107,10.564,010.22,020.08,010.22,017.41
13-05-2009,17:41:02,286.114,10.587,286.137,10.537,010.23,017.41,010.23,017.41
13-05-2009,17:41:14,286.202,10.587,286.175,10.502,010.22,017.40,010.22,017.40
13-05-2009,17:41:25,286.202,10.587,286.210,10.470,010.23,020.08,010.23,017.40
13-05-2009,17:41:37,286.202,10.499,286.239,10.443,010.23,017.39,010.23,017.39
13-05-2009,17:41:48,286.290,10.499,286.277,10.408,010.23,017.39,010.23,017.39
13-05-2009,17:41:59,286.290,10.499,286.306,10.382,010.23,020.21,010.23,017.39
13-05-2009,17:42:11,286.290,10.411,286.341,10.350,010.23,017.38,010.23,017.38
13-05-2009,17:42:22,286.378,10.411,286.370,10.323,010.23,017.38,010.23,017.38
13-05-2009,17:42:33,286.378,10.411,286.408,10.288,010.23,020.33,010.23,017.38
13-05-2009,17:42:45,286.466,10.323,286.438,10.261,010.23,017.37,010.23,017.37
13-05-2009,17:42:56,286.554,10.323,286.473,10.229,010.23,019.63,010.23,017.37
13-05-2009,17:43:08,286.554,10.323,286.502,10.203,010.24,020.26,010.24,017.36
13-05-2009,17:43:19,286.554,10.236,286.540,10.168,010.23,017.36,010.23,017.36
13-05-2009,17:43:30,286.642,10.236,286.575,10.136,010.23,019.62,010.23,017.35
13-05-2009,17:43:42,286.642,10.236,286.604,10.109,010.23,020.38,010.23,017.35
13-05-2009,17:43:53,286.730,10.148,286.642,10.074,007.83,017.35,010.23,017.35
13-05-2009,17:44:04,286.730,10.148,286.672,10.048,010.24,019.74,010.24,017.34
13-05-2009,17:44:16,286.730,10.148,286.707,10.016,010.24,020.44,010.24,017.34
13-05-2009,17:44:27,286.818,10.060,286.736,09.989,010.24,017.33,010.24,017.33
13-05-2009,17:44:39,286.818,10.060,286.774,09.954,010.23,019.86,010.23,017.33
13-05-2009,17:44:50,286.818,09.972,286.803,09.928,010.24,017.33,010.24,017.33
13-05-2009,17:45:01,286.905,09.972,286.838,09.896,010.23,017.32,010.23,017.32
13-05-2009,17:45:13,286.905,09.972,286.876,09.861,010.24,019.78,010.24,017.32
13-05-2009,17:45:24,286.905,09.884,286.906,09.835,010.24,017.31,010.24,017.31
13-05-2009,17:45:35,286.993,09.884,286.941,09.803,010.24,017.31,010.24,017.31
13-05-2009,17:45:47,286.993,09.884,286.970,09.776,010.24,019.89,010.24,017.30
13-05-2009,17:45:59,287.081,09.796,287.008,09.741,010.24,017.30,010.24,017.30
13-05-2009,17:46:10,287.081,09.796,287.037,09.715,010.24,017.29,010.24,017.29
13-05-2009,17:46:21,287.081,09.796,287.072,09.683,010.24,020.01,010.24,017.29
13-05-2009,17:46:33,287.081,09.708,287.102,09.656,010.24,017.29,010.24,017.29
13-05-2009,17:46:44,287.081,09.708,287.140,09.622,010.24,017.28,010.24,017.28
13-05-2009,17:46:55,287.169,09.708,287.175,09.590,010.24,019.99,010.24,017.28
13-05-2009,17:47:07,287.169,09.620,287.204,09.563,010.25,017.28,010.25,017.27
13-05-2009,17:47:18,287.257,09.620,287.242,09.529,010.24,019.46,010.24,017.27
13-05-2009,17:47:29,287.257,09.620,287.271,09.502,010.25,020.10,010.25,017.26
13-05-2009,17:47:41,287.257,09.532,287.307,09.470,010.25,017.26,010.25,017.26
13-05-2009,17:47:52,287.345,09.532,287.336,09.444,010.25,017.26,010.25,017.26
13-05-2009,17:48:04,287.345,09.532,287.374,09.409,010.25,020.21,010.25,017.25
13-05-2009,17:48:15,287.345,09.445,287.403,09.383,010.25,017.25,010.25,017.25
13-05-2009,17:48:26,287.433,09.445,287.438,09.351,010.25,019.49,010.25,017.24
13-05-2009,17:48:38,287.433,09.445,287.468,09.324,010.25,020.12,010.25,017.24
13-05-2009,17:48:49,287.521,09.357,287.506,09.290,010.25,017.23,010.25,017.23
13-05-2009,17:49:01,287.521,09.357,287.541,09.258,010.25,019.46,010.25,017.23
13-05-2009,17:49:12,287.521,09.269,287.570,09.232,010.25,017.22,010.25,017.22
13-05-2009,17:49:23,287.609,09.269,287.608,09.197,010.25,017.22,010.25,017.22
13-05-2009,17:49:35,287.609,09.269,287.638,09.171,010.25,019.57,010.25,017.21
13-05-2009,17:49:46,287.696,09.181,287.673,09.139,010.26,017.21,010.26,017.21
13-05-2009,17:49:57,287.696,09.181,287.702,09.113,010.26,017.20,010.26,017.20
13-05-2009,17:50:09,287.696,09.181,287.740,09.078,010.26,019.66,010.26,017.20
13-05-2009,17:50:20,287.784,09.093,287.770,09.052,010.26,017.19,010.26,017.19
13-05-2009,17:50:31,287.784,09.093,287.805,09.020,010.25,017.19,010.25,017.19
13-05-2009,17:50:43,287.784,09.093,287.843,08.986,010.26,019.57,010.26,017.19
13-05-2009,17:50:54,287.872,09.005,287.872,08.959,010.26,017.18,010.26,017.18
13-05-2009,17:51:06,287.872,09.005,287.907,08.927,010.26,017.18,010.26,017.18
13-05-2009,17:51:17,287.872,09.005,287.937,08.901,010.26,019.67,010.26,017.17
13-05-2009,17:51:28,287.960,08.917,287.975,08.867,010.26,017.17,010.26,017.17
13-05-2009,17:51:40,287.960,08.917,288.004,08.840,010.26,017.16,010.26,017.16
13-05-2009,17:51:51,287.960,08.917,288.039,08.809,010.26,019.76,010.26,017.16
13-05-2009,17:52:02,288.048,08.829,288.069,08.782,010.26,017.15,010.26,017.15
13-05-2009,17:52:14,288.136,08.829,288.107,08.748,010.26,017.15,010.26,017.15
13-05-2009,17:52:25,288.136,08.829,288.136,08.722,010.27,019.73,010.27,017.14
13-05-2009,17:52:37,288.136,08.741,288.171,08.690,010.27,017.14,010.27,017.13
13-05-2009,17:52:48,288.224,08.741,288.209,08.656,010.27,017.13,010.27,017.13
13-05-2009,17:52:59,288.224,08.741,288.239,08.629,010.27,019.81,010.27,017.13
13-05-2009,17:53:10,288.224,08.654,288.274,08.598,010.27,017.12,010.27,017.12
13-05-2009,17:53:22,288.312,08.654,288.303,08.571,010.28,017.12,010.28,017.12
13-05-2009,17:53:33,288.312,08.654,288.342,08.537,010.27,019.90,010.27,017.11
13-05-2009,17:53:45,288.400,08.566,288.371,08.511,010.27,017.11,010.27,017.11
13-05-2009,17:53:56,288.400,08.566,288.406,08.479,010.27,017.10,010.27,017.10
13-05-2009,17:54:07,288.400,08.566,288.435,08.453,010.27,019.80,010.27,017.09
13-05-2009,17:54:18,288.487,08.478,288.474,08.419,010.27,017.09,010.27,017.09
13-05-2009,17:54:30,288.487,08.478,288.503,08.393,010.27,017.09,010.27,017.09
13-05-2009,17:54:41,288.487,08.478,288.538,08.361,010.28,019.88,010.28,017.08
13-05-2009,17:54:52,288.575,08.390,288.568,08.335,010.28,017.08,010.28,017.08
13-05-2009,17:55:04,288.575,08.390,288.606,08.301,010.28,017.07,010.28,017.07
13-05-2009,17:55:15,288.663,08.390,288.635,08.274,010.28,019.84,010.28,017.07
13-05-2009,17:55:26,288.663,08.302,288.670,08.243,010.29,017.06,010.29,017.06
13-05-2009,17:55:38,288.663,08.302,288.709,08.209,010.28,017.05,010.28,017.05
13-05-2009,17:55:49,288.751,08.214,288.738,08.183,010.29,017.05,010.29,017.05
13-05-2009,17:56:00,288.751,08.214,288.773,08.151,010.29,017.04,010.29,017.04
13-05-2009,17:56:12,288.751,08.214,288.803,08.125,010.28,017.04,010.28,017.04
13-05-2009,17:56:24,288.839,08.126,288.841,08.091,010.29,017.03,010.29,017.03
13-05-2009,17:56:35,288.839,08.126,288.870,08.065,010.29,017.03,010.29,017.03
13-05-2009,17:56:47,288.927,08.126,288.906,08.033,010.29,019.26,010.29,017.02
13-05-2009,17:56:58,288.927,08.126,288.944,07.999,010.28,020.06,010.28,017.01
13-05-2009,17:57:09,288.927,08.038,288.973,07.973,010.29,017.01,010.29,017.01
13-05-2009,17:57:21,289.015,08.038,289.008,07.942,010.29,019.20,010.29,017.01
13-05-2009,17:57:32,289.015,07.950,289.038,07.915,010.29,017.00,010.29,017.00
13-05-2009,17:57:43,289.103,07.950,289.076,07.881,010.30,017.00,010.30,017.00
13-05-2009,17:57:55,289.103,07.950,289.105,07.855,010.29,019.27,010.29,016.99
13-05-2009,17:58:06,289.103,07.862,289.141,07.824,010.29,016.99,010.29,016.99
13-05-2009,17:58:17,289.191,07.862,289.170,07.798,010.29,016.98,010.29,016.98
13-05-2009,17:58:29,289.191,07.862,289.208,07.764,010.29,019.34,010.29,016.97
13-05-2009,17:58:40,289.191,07.775,289.244,07.733,010.29,016.97,010.29,016.97
13-05-2009,17:58:52,289.279,07.775,289.273,07.707,010.30,016.96,010.30,016.96
13-05-2009,17:59:03,289.279,07.775,289.311,07.673,010.30,019.40,010.30,016.96
13-05-2009,17:59:15,289.366,07.775,289.341,07.647,010.31,020.02,010.31,016.95
13-05-2009,17:59:26,289.366,07.687,289.376,07.615,010.30,016.95,010.30,016.95
13-05-2009,17:59:37,289.454,07.687,289.406,07.589,010.30,019.28,010.30,016.94
13-05-2009,17:59:48,289.542,07.599,289.444,07.555,007.84,016.93,010.30,016.93
13-05-2009,18:00:00,289.542,07.599,289.473,07.529,010.31,016.92,010.31,016.92
13-05-2009,18:00:12,289.542,07.599,289.509,07.498,010.31,019.34,010.31,016.92
13-05-2009,18:00:23,289.542,07.511,289.547,07.464,010.31,016.91,010.31,016.91
13-05-2009,18:00:34,289.542,07.511,289.576,07.438,010.31,016.91,010.31,016.91
13-05-2009,18:00:46,289.630,07.511,289.612,07.407,010.31,019.40,010.31,016.90
13-05-2009,18:00:57,289.630,07.423,289.641,07.381,010.31,020.01,010.31,016.89
13-05-2009,18:01:09,289.718,07.423,289.680,07.347,010.32,016.89,010.32,016.89
13-05-2009,18:01:20,289.718,07.423,289.715,07.316,010.31,019.32,010.31,016.88
13-05-2009,18:01:32,289.806,07.335,289.744,07.290,010.32,016.88,010.32,016.88
13-05-2009,18:01:43,289.806,07.335,289.783,07.256,010.31,016.87,010.31,016.87
13-05-2009,18:01:54,289.806,07.335,289.812,07.231,010.31,019.38,010.31,016.87
13-05-2009,18:02:06,289.894,07.247,289.848,07.199,010.31,016.86,010.31,016.86
13-05-2009,18:02:17,289.894,07.247,289.877,07.173,010.32,016.86,010.31,016.85
13-05-2009,18:02:29,289.894,07.247,289.915,07.140,010.32,019.42,010.32,016.84
13-05-2009,18:02:40,289.982,07.159,289.945,07.114,010.32,016.84,010.32,016.84
13-05-2009,18:02:51,289.982,07.159,289.980,07.083,010.32,016.83,010.32,016.83
13-05-2009,18:03:03,289.982,07.159,290.019,07.049,010.32,019.29,010.32,016.83
13-05-2009,18:03:14,290.070,07.071,290.048,07.023,010.32,016.82,010.32,016.82
13-05-2009,18:03:25,290.070,07.071,290.083,06.992,010.32,016.82,010.32,016.82
13-05-2009,18:03:36,290.070,07.071,290.113,06.966,010.33,019.33,010.33,016.81
13-05-2009,18:03:48,290.157,06.984,290.151,06.933,010.33,016.80,010.33,016.80
13-05-2009,18:03:59,290.157,06.984,290.181,06.907,010.33,016.79,010.33,016.79
13-05-2009,18:04:11,290.157,06.984,290.216,06.876,010.33,019.37,010.33,016.79
13-05-2009,18:04:22,290.245,06.896,290.246,06.850,010.33,016.78,010.33,016.78
13-05-2009,18:04:34,290.333,06.896,290.284,06.817,010.34,016.78,010.34,016.78
13-05-2009,18:04:45,290.333,06.896,290.314,06.791,010.33,019.29,010.33,016.77
13-05-2009,18:04:56,290.333,06.808,290.349,06.760,010.34,016.77,010.34,016.77
13-05-2009,18:05:08,290.421,06.808,290.379,06.734,010.34,016.75,010.34,016.75
13-05-2009,18:05:19,290.421,06.808,290.417,06.701,010.34,019.32,010.34,016.75
13-05-2009,18:05:30,290.421,06.720,290.453,06.670,010.34,016.74,010.34,016.74
13-05-2009,18:05:42,290.509,06.720,290.482,06.644,010.34,016.74,010.34,016.74
13-05-2009,18:05:53,290.509,06.720,290.520,06.610,010.34,019.36,010.34,016.73
13-05-2009,18:06:05,290.597,06.632,290.550,06.585,010.34,016.72,010.34,016.72
13-05-2009,18:06:16,290.597,06.632,290.586,06.554,010.35,016.72,010.35,016.72
13-05-2009,18:06:27,290.597,06.632,290.615,06.528,010.35,019.20,010.35,016.71
13-05-2009,18:06:39,290.685,06.544,290.654,06.495,010.34,016.70,010.34,016.70
13-05-2009,18:06:50,290.685,06.544,290.689,06.464,010.35,016.69,010.35,016.69
13-05-2009,18:07:02,290.685,06.544,290.719,06.438,010.35,019.23,010.35,016.69
13-05-2009,18:07:13,290.773,06.456,290.757,06.405,010.35,016.68,010.35,016.68
13-05-2009,18:07:24,290.773,06.456,290.787,06.379,010.35,016.67,010.35,016.67
13-05-2009,18:07:36,290.861,06.456,290.822,06.349,010.35,019.25,010.35,016.67
13-05-2009,18:07:47,290.861,06.368,290.852,06.323,010.36,016.66,010.36,016.66
13-05-2009,18:07:59,290.948,06.368,290.890,06.290,010.35,016.65,010.35,016.65
13-05-2009,18:08:10,290.948,06.368,290.926,06.259,010.36,019.27,010.36,016.64
13-05-2009,18:08:21,290.948,06.280,290.955,06.233,010.36,019.88,010.36,016.64
13-05-2009,18:08:33,290.948,06.280,290.994,06.200,010.35,016.63,010.35,016.63
13-05-2009,18:08:44,291.036,06.280,291.023,06.175,010.36,019.16,010.36,016.62
13-05-2009,18:08:56,291.036,06.193,291.059,06.144,010.36,016.62,010.36,016.62
13-05-2009,18:09:07,291.124,06.193,291.088,06.118,010.37,016.60,010.37,016.60
13-05-2009,18:09:18,291.124,06.193,291.127,06.085,010.36,019.17,010.36,016.60
13-05-2009,18:09:30,291.124,06.105,291.157,06.060,010.37,016.59,010.37,016.59
13-05-2009,18:09:41,291.212,06.105,291.192,06.029,010.36,016.58,010.36,016.58
13-05-2009,18:09:53,291.212,06.105,291.231,05.996,010.37,019.00,010.37,016.58
13-05-2009,18:10:04,291.300,06.017,291.260,05.970,010.37,016.57,010.37,016.57
13-05-2009,18:10:15,291.300,06.017,291.296,05.940,010.37,016.56,010.37,016.56
13-05-2009,18:10:27,291.300,06.017,291.325,05.914,010.38,019.01,010.38,016.55
13-05-2009,18:10:38,291.388,05.929,291.364,05.881,010.37,016.54,010.37,016.54
13-05-2009,18:10:50,291.388,05.929,291.394,05.856,010.37,016.53,010.37,016.53
13-05-2009,18:11:01,291.476,05.929,291.429,05.825,010.38,019.01,010.38,016.53
13-05-2009,18:11:12,291.476,05.841,291.459,05.800,010.37,016.52,010.37,016.52
13-05-2009,18:11:23,291.476,05.841,291.497,05.767,010.38,016.51,010.38,016.51
13-05-2009,18:11:35,291.564,05.841,291.527,05.742,010.38,018.89,010.38,016.51
13-05-2009,18:11:47,291.564,05.753,291.563,05.711,010.38,016.50,010.39,016.49
13-05-2009,18:11:58,291.564,05.753,291.601,05.678,010.39,016.48,010.39,016.48
13-05-2009,18:12:09,291.652,05.753,291.631,05.653,010.38,018.89,010.38,016.48
13-05-2009,18:12:21,291.652,05.665,291.666,05.622,010.38,016.47,010.38,016.47
13-05-2009,18:12:32,291.739,05.665,291.696,05.597,010.39,016.46,010.39,016.46
13-05-2009,18:12:44,291.739,05.665,291.735,05.564,010.38,018.88,010.38,016.46
13-05-2009,18:12:55,291.739,05.665,291.764,05.539,010.39,019.48,010.39,016.45
13-05-2009,18:13:06,291.827,05.577,291.800,05.509,010.39,016.44,010.39,016.44
13-05-2009,18:13:18,289.191,06.720,291.839,05.476,-1500.00,-1500.00,010.39,016.43
13-05-2009,18:13:29,284.269,09.181,291.868,05.450,-1500.00,-1500.00,010.39,016.42
13-05-2009,18:13:41,279.259,11.642,291.904,05.420,-1500.00,-1500.00,010.39,016.41
13-05-2009,18:13:52,273.898,14.191,291.934,05.395,-1500.00,-1500.00,010.40,016.40
13-05-2009,18:14:03,268.888,16.652,291.972,05.362,-1500.00,-1500.00,010.39,016.39
13-05-2009,18:14:15,263.878,19.376,292.002,05.337,-1500.00,-1500.00,010.40,016.39
13-05-2009,18:14:26,258.868,21.925,292.038,05.307,-1500.00,-1500.00,010.40,016.38
13-05-2009,18:14:38,253.946,24.386,292.076,05.274,-1500.00,-1500.00,010.41,016.36
13-05-2009,18:14:49,248.761,26.935,292.106,05.249,-1500.00,-1500.00,010.41,016.35
13-05-2009,18:15:01,243.663,29.659,292.142,05.219,-1500.00,-1500.00,010.40,016.35
13-05-2009,18:15:12,238.829,32.120,292.172,05.194,-1500.00,-1500.00,010.41,016.34
13-05-2009,18:15:24,233.907,34.669,292.210,05.161,-1500.00,-1500.00,010.41,016.33
13-05-2009,18:15:35,228.634,37.130,292.240,05.136,-1500.00,-1500.00,010.41,016.32
13-05-2009,18:15:46,223.800,39.679,292.276,05.106,-1500.00,-1500.00,010.41,016.31
13-05-2009,18:15:58,218.702,42.404,292.314,05.073,-1500.00,-1500.00,010.41,016.30
13-05-2009,18:16:09,213.868,44.864,292.344,05.048,-1500.00,-1500.00,010.41,016.29
13-05-2009,18:16:21,208.946,47.413,292.380,05.018,-1500.00,-1500.00,010.42,016.28
13-05-2009,18:16:32,204.025,49.962,292.410,04.993,-1500.00,-1500.00,010.42,016.27
13-05-2009,18:16:44,198.839,52.423,292.448,04.960,-1500.00,-1500.00,010.42,016.26
13-05-2009,18:16:55,194.005,55.060,292.478,04.935,-1500.00,-1500.00,010.42,016.25
13-05-2009,18:17:06,189.171,57.521,292.514,04.905,-1500.00,-1500.00,010.42,016.25
13-05-2009,18:17:17,184.425,60.070,292.544,04.880,-1253.70,-1500.00,010.43,016.23
13-05-2009,18:17:29,181.525,62.530,292.582,04.848,-490.81,-1500.00,010.43,016.22
13-05-2009,18:17:40,180.558,64.991,292.612,04.823,-170.89,-1500.00,010.43,016.21
13-05-2009,18:17:51,180.206,67.716,292.648,04.793,-72.45,-1500.00,010.43,016.20
13-05-2009,18:18:03,180.030,70.177,292.687,04.761,000.00,-1500.00,010.43,016.19
13-05-2009,18:18:15,180.030,72.726,292.716,04.736,000.00,-1500.00,010.43,016.18
13-05-2009,18:18:26,180.030,74.835,292.752,04.706,000.00,-925.46,010.43,016.17
13-05-2009,18:18:37,180.030,76.066,292.782,04.681,000.00,-556.32,010.43,016.16
13-05-2009,18:18:49,180.030,76.945,292.821,04.649,000.00,-334.84,010.44,016.15
13-05-2009,18:19:00,180.030,77.384,292.857,04.619,000.00,-187.18,010.43,016.14
13-05-2009,18:19:12,180.030,77.648,292.886,04.594,000.00,-113.36,010.44,016.13
13-05-2009,18:19:23,180.030,77.823,292.925,04.562,000.00,-64.14,010.44,016.12
13-05-2009,18:19:34,180.030,77.911,292.955,04.537,000.00,000.00,010.44,016.11
13-05-2009,18:19:46,180.030,77.911,292.991,04.508,000.00,000.00,010.45,016.10
13-05-2009,18:19:57,180.030,77.911,293.021,04.483,000.00,000.00,010.45,016.08
13-05-2009,18:20:09,180.030,77.911,293.059,04.451,000.00,000.00,010.45,016.07
13-05-2009,18:20:20,180.030,77.911,293.089,04.426,000.00,000.00,010.45,016.06
13-05-2009,18:20:31,180.030,77.911,293.125,04.396,000.00,000.00,010.45,016.05
13-05-2009,18:20:42,180.030,77.911,293.155,04.372,000.00,000.00,010.45,016.04
13-05-2009,18:20:54,180.030,77.911,293.194,04.340,000.00,000.00,010.45,016.03
13-05-2009,18:21:05,180.030,77.911,293.230,04.310,000.00,000.00,010.46,016.02
13-05-2009,18:21:17,180.030,77.911,293.260,04.286,000.00,000.00,010.46,016.00
13-05-2009,18:21:28,180.030,77.911,293.298,04.254,000.00,000.00,010.46,015.99
13-05-2009,18:21:40,180.030,77.911,293.328,04.229,000.00,000.00,010.46,015.98
13-05-2009,18:21:51,180.030,77.911,293.364,04.200,000.00,000.00,010.46,015.97
13-05-2009,18:22:02,180.030,77.911,293.394,04.175,000.00,000.00,010.47,015.96
13-05-2009,18:22:14,180.030,77.911,293.433,04.143,000.00,000.00,010.47,015.95
13-05-2009,18:22:25,180.030,77.911,293.463,04.119,000.00,000.00,010.46,015.93
13-05-2009,18:22:36,180.030,77.911,293.499,04.089,000.00,000.00,010.47,015.92
13-05-2009,18:22:48,180.030,77.911,293.529,04.065,000.00,000.00,010.47,015.90
13-05-2009,18:22:59,180.030,77.911,293.568,04.033,000.00,000.00,010.48,015.89
13-05-2009,18:23:11,180.030,77.911,293.603,04.004,000.00,000.00,010.47,015.88
13-05-2009,18:23:22,180.030,77.911,293.633,03.979,000.00,000.00,010.48,015.87
13-05-2009,18:23:33,180.030,77.911,293.672,03.948,000.00,000.00,010.48,015.86
13-05-2009,18:23:45,180.030,77.911,293.702,03.923,000.00,000.00,010.48,015.85
13-05-2009,18:23:56,180.030,77.911,293.738,03.894,000.00,000.00,010.48,015.83
13-05-2009,18:24:08,180.030,77.911,293.768,03.870,000.00,000.00,010.48,015.81
13-05-2009,18:24:19,180.030,77.911,293.807,03.838,000.00,000.00,010.48,015.80
13-05-2009,18:24:30,180.030,77.911,293.837,03.814,000.00,000.00,010.48,015.79
13-05-2009,18:24:41,180.030,77.911,293.873,03.785,000.00,000.00,010.49,015.77
13-05-2009,18:24:53,180.030,77.911,293.912,03.753,000.00,000.00,010.49,015.76
13-05-2009,18:25:04,180.030,77.911,293.942,03.729,000.00,000.00,010.49,015.75
13-05-2009,18:25:15,180.030,77.911,293.978,03.700,000.00,000.00,010.50,015.74
13-05-2009,18:25:27,180.030,77.911,294.008,03.676,000.00,000.00,010.50,015.71
13-05-2009,18:25:38,180.030,77.911,294.047,03.644,000.00,000.00,010.49,015.70
13-05-2009,18:25:50,180.030,77.911,294.077,03.620,000.00,000.00,010.50,015.69
13-05-2009,18:26:01,180.030,77.911,294.113,03.591,000.00,000.00,010.50,015.67
13-05-2009,18:26:12,180.030,77.911,294.143,03.567,000.00,000.00,010.51,015.66
13-05-2009,18:26:24,180.030,77.911,294.182,03.536,000.00,000.00,010.50,015.65
13-05-2009,18:26:35,180.030,77.911,294.212,03.512,000.00,000.00,010.50,015.63
13-05-2009,18:26:47,180.030,77.911,294.248,03.483,000.00,000.00,010.51,015.61
13-05-2009,18:26:58,180.030,77.911,294.287,03.452,000.00,000.00,010.51,015.59
13-05-2009,18:27:09,180.030,77.911,294.317,03.428,000.00,000.00,010.51,015.58
13-05-2009,18:27:20,180.030,77.911,294.353,03.399,000.00,000.00,010.51,015.57
13-05-2009,18:27:32,180.030,77.911,294.383,03.375,000.00,000.00,011.68,017.28
13-05-2009,18:27:43,180.030,77.911,294.422,03.344,000.00,000.00,010.52,015.54
13-05-2009,18:27:55,180.030,77.911,294.452,03.320,000.00,000.00,010.51,015.52
13-05-2009,18:28:06,180.030,77.911,294.488,03.292,000.00,000.00,010.52,015.51
13-05-2009,18:28:17,180.030,77.911,294.518,03.268,000.00,000.00,010.52,015.48
13-05-2009,18:28:28,180.030,77.911,294.557,03.237,000.00,000.00,010.52,015.47
13-05-2009,18:28:40,180.030,77.911,294.588,03.213,000.00,000.00,010.53,015.45
13-05-2009,18:28:51,180.030,77.911,294.624,03.185,000.00,000.00,010.52,015.44
13-05-2009,18:29:03,180.030,77.911,294.654,03.161,000.00,000.00,010.53,015.42
13-05-2009,18:29:14,180.030,77.911,294.693,03.130,000.00,000.00,010.53,015.41
13-05-2009,18:29:25,180.030,77.911,294.729,03.102,000.00,000.00,010.53,015.39
13-05-2009,18:29:37,180.030,77.911,294.765,03.074,000.00,000.00,010.53,015.36
13-05-2009,18:29:48,180.030,77.911,294.798,03.048,000.00,000.00,010.54,015.34
13-05-2009,18:29:59,180.030,77.911,294.828,03.024,000.00,000.00,010.53,015.33
13-05-2009,18:30:11,180.030,77.911,294.864,02.996,000.00,000.00,010.54,015.31
13-05-2009,18:30:22,180.030,77.911,294.895,02.972,000.00,000.00,010.54,015.30
13-05-2009,18:30:33,180.030,77.911,294.934,02.942,000.00,000.00,010.54,015.28
13-05-2009,18:30:44,180.030,77.911,294.964,02.918,000.00,000.00,010.54,015.26
13-05-2009,18:30:55,180.030,77.911,295.000,02.890,000.00,000.00,010.55,015.25
13-05-2009,18:31:07,180.030,77.911,295.030,02.867,000.00,000.00,010.55,015.21
13-05-2009,18:31:18,180.030,77.911,295.069,02.836,000.00,000.00,010.55,015.20
13-05-2009,18:31:29,180.030,77.911,295.099,02.813,000.00,000.00,010.56,015.18
13-05-2009,18:31:40,180.030,77.911,295.136,02.785,000.00,000.00,010.56,015.16
13-05-2009,18:31:52,180.030,77.911,295.166,02.762,000.00,000.00,010.55,015.14
13-05-2009,18:32:03,180.030,77.911,295.205,02.731,000.00,000.00,010.56,015.13
13-05-2009,18:32:14,180.030,77.911,295.235,02.708,000.00,000.00,010.56,015.11
13-05-2009,18:32:25,180.030,77.911,295.271,02.680,000.00,000.00,010.56,015.09
13-05-2009,18:32:37,180.030,77.911,295.302,02.657,000.00,000.00,010.56,015.05
13-05-2009,18:32:48,180.030,77.911,295.332,02.634,000.00,000.00,010.56,015.04
13-05-2009,18:32:59,180.030,77.911,295.371,02.604,000.00,000.00,010.57,015.02
13-05-2009,18:33:10,180.030,77.911,295.401,02.581,000.00,000.00,010.57,015.00
13-05-2009,18:33:21,180.030,77.911,295.438,02.553,000.00,000.00,010.57,014.98
13-05-2009,18:33:33,180.030,77.911,295.468,02.530,000.00,000.00,010.57,014.96
13-05-2009,18:33:44,180.030,77.911,295.507,02.501,000.00,000.00,010.57,014.94
13-05-2009,18:33:55,180.030,77.911,295.537,02.478,000.00,000.00,010.57,014.92
13-05-2009,18:34:06,180.030,77.911,295.574,02.450,000.00,000.00,010.58,014.90
13-05-2009,18:34:17,180.030,77.911,295.604,02.427,000.00,000.00,010.58,014.86
13-05-2009,18:34:29,180.030,77.911,295.643,02.398,000.00,000.00,010.58,014.84
13-05-2009,18:34:40,180.030,77.911,295.676,02.373,000.00,000.00,010.59,014.82
13-05-2009,18:34:51,180.030,77.911,295.710,02.348,000.00,000.00,010.59,014.80
13-05-2009,18:35:02,180.030,77.911,295.740,02.325,000.00,000.00,010.58,014.78
13-05-2009,18:35:14,180.030,77.911,295.779,02.295,000.00,000.00,010.59,014.76
13-05-2009,18:35:25,180.030,77.911,295.809,02.273,000.00,000.00,010.60,014.73
13-05-2009,18:35:36,180.030,77.911,295.846,02.246,000.00,000.00,010.59,014.71
13-05-2009,18:35:47,180.030,77.911,295.876,02.223,000.00,000.00,010.60,014.67
13-05-2009,18:35:58,180.030,77.911,295.915,02.194,000.00,000.00,010.60,014.65
13-05-2009,18:36:10,180.030,77.911,295.946,02.171,000.00,000.00,010.61,014.62
13-05-2009,18:36:21,180.030,77.911,295.982,02.144,000.00,000.00,010.60,014.60
13-05-2009,18:36:32,180.030,77.911,296.012,02.122,000.00,000.00,010.60,014.58
13-05-2009,18:36:43,180.030,77.911,296.052,02.093,000.00,000.00,010.61,014.55
13-05-2009,18:36:54,180.030,77.911,296.082,02.070,000.00,000.00,010.61,014.53
13-05-2009,18:37:06,180.030,77.911,296.118,02.044,000.00,000.00,010.61,014.51
13-05-2009,18:37:17,180.030,77.911,296.149,02.021,000.00,000.00,010.62,014.46
13-05-2009,18:37:28,180.030,77.911,296.188,01.993,000.00,000.00,010.62,014.43
13-05-2009,18:37:39,180.030,77.911,296.219,01.970,000.00,000.00,010.62,014.41
13-05-2009,18:37:50,180.030,77.911,296.255,01.944,000.00,000.00,010.62,014.38
13-05-2009,18:38:02,180.030,77.911,296.285,01.922,000.00,000.00,010.62,014.36
13-05-2009,18:38:13,180.030,77.911,296.325,01.893,000.00,000.00,010.63,014.33
13-05-2009,18:38:24,180.030,77.911,296.355,01.871,000.00,000.00,010.62,014.31
13-05-2009,18:38:35,180.030,77.911,296.392,01.845,000.00,000.00,010.62,014.28
13-05-2009,18:38:47,180.030,77.911,296.422,01.823,000.00,000.00,010.62,014.23
13-05-2009,18:38:58,180.030,77.911,296.461,01.795,000.00,000.00,010.63,014.20
13-05-2009,18:39:09,180.030,77.911,296.492,01.773,000.00,000.00,010.63,014.18
13-05-2009,18:39:20,180.030,77.911,296.528,01.747,000.00,000.00,010.63,014.15
13-05-2009,18:39:31,180.030,77.911,296.559,01.725,000.00,000.00,010.64,014.12
13-05-2009,18:39:43,180.030,77.911,296.598,01.697,000.00,000.00,010.64,014.09
13-05-2009,18:39:54,180.030,77.911,296.629,01.675,000.00,000.00,010.64,014.07
13-05-2009,18:40:05,180.030,77.911,296.665,01.649,000.00,000.00,010.64,014.04
13-05-2009,18:40:16,180.030,77.911,296.696,01.628,000.00,000.00,010.65,013.98
13-05-2009,18:40:28,180.030,77.911,296.735,01.600,000.00,000.00,010.65,013.95
13-05-2009,18:40:39,180.030,77.911,296.766,01.579,000.00,000.00,010.65,013.92
13-05-2009,18:40:50,180.030,77.911,296.802,01.553,000.00,000.00,010.65,013.89
13-05-2009,18:41:01,180.030,77.911,296.832,01.532,000.00,000.00,010.65,013.86
13-05-2009,18:41:13,180.030,77.911,296.863,01.510,000.00,000.00,010.66,013.83
13-05-2009,18:41:24,180.030,77.911,296.903,01.483,000.00,000.00,010.65,013.80
13-05-2009,18:41:35,180.030,77.911,296.933,01.462,000.00,000.00,010.66,013.77
13-05-2009,18:41:46,180.030,77.911,296.970,01.436,000.00,000.00,010.67,013.74
13-05-2009,18:41:57,180.030,77.911,297.000,01.415,000.00,000.00,010.66,013.68
13-05-2009,18:42:09,180.030,77.911,297.040,01.388,000.00,000.00,010.67,013.65
13-05-2009,18:42:20,180.030,77.911,297.070,01.367,000.00,000.00,010.67,013.62
13-05-2009,18:42:31,180.030,77.911,297.107,01.342,000.00,000.00,010.67,013.58
13-05-2009,18:42:42,180.030,77.911,297.137,01.321,000.00,000.00,010.67,013.55
13-05-2009,18:42:54,180.030,77.911,297.177,01.294,000.00,000.00,010.68,013.52
13-05-2009,18:43:05,180.030,77.911,297.207,01.274,000.00,000.00,010.67,013.49
13-05-2009,18:43:16,180.030,77.911,297.244,01.249,000.00,000.00,010.68,013.45
13-05-2009,18:43:27,180.030,77.911,297.275,01.228,000.00,000.00,010.68,013.39
13-05-2009,18:43:38,180.030,77.911,297.314,01.201,000.00,000.00,010.68,013.35
13-05-2009,18:43:50,180.030,77.911,297.345,01.181,000.00,000.00,010.69,013.32
13-05-2009,18:44:01,180.030,77.911,297.381,01.156,000.00,000.00,010.69,013.29
13-05-2009,18:44:12,180.030,77.911,297.412,01.136,000.00,000.00,010.68,013.25
13-05-2009,18:44:23,180.030,77.911,297.452,01.110,000.00,000.00,010.70,013.22
13-05-2009,18:44:34,180.030,77.911,297.482,01.089,000.00,000.00,010.70,013.18
13-05-2009,18:44:46,180.030,77.911,297.519,01.065,000.00,000.00,010.69,013.15
13-05-2009,18:44:57,180.030,77.911,297.549,01.045,000.00,000.00,010.70,013.08
13-05-2009,18:45:08,180.030,77.911,297.589,01.019,000.00,000.00,010.71,013.04
13-05-2009,18:45:19,180.030,77.911,297.620,00.999,000.00,000.00,010.71,013.01
13-05-2009,18:45:30,180.030,77.911,297.656,00.975,000.00,000.00,010.71,012.97
13-05-2009,18:45:42,180.030,77.911,297.687,00.955,000.00,000.00,010.70,012.94
13-05-2009,18:45:53,180.030,77.911,297.727,00.929,000.00,000.00,010.71,012.90
13-05-2009,18:46:04,180.030,77.911,297.757,00.910,000.00,000.00,010.71,012.87
13-05-2009,18:46:15,180.030,77.911,297.794,00.886,000.00,000.00,010.71,012.83
13-05-2009,18:46:27,180.030,77.911,297.825,00.866,000.00,000.00,010.72,012.76
13-05-2009,18:46:38,180.030,77.911,297.865,00.841,000.00,000.00,010.71,012.73
13-05-2009,18:46:49,180.030,77.911,297.895,00.822,000.00,000.00,010.72,012.69
13-05-2009,18:47:00,180.030,77.911,297.926,00.802,000.00,000.00,010.72,012.65
13-05-2009,18:47:11,180.030,77.911,297.963,00.779,000.00,000.00,010.72,012.62
13-05-2009,18:47:23,180.030,77.911,297.993,00.759,000.00,000.00,010.73,012.58
13-05-2009,18:47:34,180.030,77.911,298.033,-0.022,000.00,000.00,010.73,000.00
13-05-2009,18:47:45,180.030,77.911,298.064,-0.047,000.00,000.00,010.73,016.19
13-05-2009,18:47:56,180.030,77.911,298.101,-0.076,000.00,000.00,010.73,016.18
13-05-2009,18:48:07,180.030,77.911,298.131,-0.101,000.00,000.00,010.74,016.17
13-05-2009,18:48:19,180.030,77.911,298.171,-0.134,000.00,000.00,010.74,016.17
13-05-2009,18:48:30,180.030,77.911,298.202,-0.159,000.00,000.00,010.74,016.16
13-05-2009,18:48:41,180.030,77.911,298.239,-0.188,000.00,000.00,010.75,016.16
13-05-2009,18:48:52,180.030,77.911,298.270,-0.213,000.00,000.00,010.75,016.15
13-05-2009,18:49:03,180.030,77.911,298.309,-0.245,000.00,000.00,010.75,016.15
13-05-2009,18:49:14,180.030,77.911,298.340,-0.270,000.00,000.00,010.74,016.14
13-05-2009,18:49:26,180.030,77.911,298.377,-0.300,000.00,000.00,010.75,016.14
13-05-2009,18:49:37,180.030,77.911,298.408,-0.325,000.00,000.00,010.76,016.13
13-05-2009,18:49:48,180.030,77.911,298.448,-0.357,000.00,000.00,010.76,016.13
13-05-2009,18:49:59,180.030,77.911,298.478,-0.382,000.00,000.00,010.76,016.12
13-05-2009,18:50:11,180.030,77.911,298.515,-0.412,000.00,000.00,010.76,016.12
13-05-2009,18:50:22,180.030,77.911,298.546,-0.437,000.00,000.00,010.76,016.11
13-05-2009,18:50:33,180.030,77.911,298.586,-0.469,000.00,000.00,010.76,016.11
13-05-2009,18:50:44,180.030,77.911,298.617,-0.493,000.00,000.00,010.76,016.10
13-05-2009,18:50:55,180.030,77.911,298.654,-0.523,000.00,000.00,010.77,016.10
13-05-2009,18:51:07,180.030,77.911,298.685,-0.548,000.00,000.00,010.77,016.09
13-05-2009,18:51:18,180.030,77.911,298.725,-0.580,000.00,000.00,010.77,016.08
13-05-2009,18:51:29,180.030,77.911,298.755,-0.605,000.00,000.00,010.78,016.08
13-05-2009,18:51:40,180.030,77.911,298.786,-0.630,000.00,000.00,010.78,016.07
13-05-2009,18:51:51,180.030,77.911,298.823,-0.659,000.00,000.00,010.78,016.07
13-05-2009,18:52:03,180.030,77.911,298.854,-0.684,000.00,000.00,010.78,016.06
13-05-2009,18:52:14,180.030,77.911,298.894,-0.716,000.00,000.00,010.79,016.06
13-05-2009,18:52:25,180.030,77.911,298.925,-0.741,000.00,000.00,010.79,016.06
13-05-2009,18:52:36,180.030,77.911,298.962,-0.770,000.00,000.00,010.80,016.05
13-05-2009,18:52:47,180.030,77.911,298.993,-0.795,000.00,000.00,010.80,016.04
13-05-2009,18:52:59,180.030,77.911,299.033,-0.827,000.00,000.00,010.80,016.04
13-05-2009,18:53:10,180.030,77.911,299.064,-0.852,000.00,000.00,010.80,016.03
13-05-2009,18:53:21,180.030,77.911,299.101,-0.881,000.00,000.00,010.80,016.03
13-05-2009,18:53:32,180.030,77.911,299.132,-0.906,000.00,000.00,010.80,016.02
13-05-2009,18:53:43,180.030,77.911,299.172,-0.938,000.00,000.00,010.81,016.02
13-05-2009,18:53:55,180.030,77.911,299.203,-0.963,000.00,000.00,010.81,016.01
13-05-2009,18:54:06,180.030,77.911,299.240,-0.992,000.00,000.00,010.81,016.01
13-05-2009,18:54:17,180.030,77.911,299.271,-1.017,000.00,000.00,010.82,016.00
13-05-2009,18:54:28,180.030,77.911,299.311,-1.049,000.00,000.00,010.82,015.99
13-05-2009,18:54:39,180.030,77.911,299.342,-1.073,000.00,000.00,010.82,015.99
13-05-2009,18:54:51,180.030,77.911,299.379,-1.103,000.00,000.00,010.82,015.98
13-05-2009,18:55:02,180.030,77.911,299.410,-1.127,000.00,000.00,010.82,015.98
13-05-2009,18:55:13,180.030,77.911,299.450,-1.159,000.00,000.00,010.83,015.97
13-05-2009,18:55:24,180.030,77.911,299.481,-1.184,000.00,000.00,010.82,015.97
13-05-2009,18:55:35,180.030,77.911,299.518,-1.213,000.00,000.00,010.84,015.96
13-05-2009,18:55:47,180.030,77.911,299.549,-1.238,000.00,000.00,010.83,015.95
13-05-2009,18:55:58,180.030,77.911,299.589,-1.270,000.00,000.00,010.84,015.95
13-05-2009,18:56:09,180.030,77.911,299.620,-1.294,000.00,000.00,010.83,015.94
13-05-2009,18:56:20,180.030,77.911,299.651,-1.319,000.00,000.00,010.85,015.94
13-05-2009,18:56:31,180.030,77.911,299.688,-1.348,000.00,000.00,010.85,015.93
13-05-2009,18:56:43,180.030,77.911,299.719,-1.373,000.00,000.00,010.84,015.93
13-05-2009,18:56:54,180.030,77.911,299.760,-1.405,000.00,000.00,010.85,015.92
13-05-2009,18:57:05,180.030,77.911,299.791,-1.429,000.00,000.00,010.85,015.92
13-05-2009,18:57:16,180.030,77.911,299.828,-1.459,000.00,000.00,010.86,015.91
13-05-2009,18:57:28,180.030,77.911,299.859,-1.483,000.00,000.00,010.85,015.90
13-05-2009,18:57:39,180.030,77.911,299.899,-1.515,000.00,000.00,010.86,015.90
13-05-2009,18:57:50,180.030,77.911,299.930,-1.539,000.00,000.00,010.86,015.89
13-05-2009,18:58:01,180.030,77.911,299.968,-1.569,000.00,000.00,010.86,015.89
13-05-2009,18:58:12,180.030,77.911,299.999,-1.593,000.00,000.00,010.86,015.88
13-05-2009,18:58:23,180.030,77.911,300.039,-1.625,000.00,000.00,010.87,015.88
13-05-2009,18:58:35,180.030,77.911,300.070,-1.649,000.00,000.00,010.88,015.87
13-05-2009,18:58:46,180.030,77.911,300.107,-1.678,000.00,000.00,010.87,015.87
13-05-2009,18:58:57,180.030,77.911,300.138,-1.703,000.00,000.00,010.88,015.86
13-05-2009,18:59:08,180.030,77.911,300.179,-1.735,000.00,000.00,010.87,015.85
13-05-2009,18:59:20,180.030,77.911,300.210,-1.759,000.00,000.00,010.88,015.85
13-05-2009,18:59:31,180.030,77.911,300.247,-1.788,000.00,000.00,010.88,015.84
13-05-2009,18:59:42,180.030,77.911,300.278,-1.813,000.00,000.00,010.88,015.84
13-05-2009,18:59:53,180.030,77.911,300.319,-1.844,000.00,000.00,010.89,015.83
13-05-2009,19:00:04,180.030,77.911,300.350,-1.869,000.00,000.00,010.89,015.83
13-05-2009,19:00:15,180.030,77.911,300.387,-1.898,000.00,000.00,010.89,015.82
13-05-2009,19:00:27,180.030,77.911,300.418,-1.922,000.00,000.00,010.89,015.81
13-05-2009,19:00:38,180.030,77.911,300.459,-1.954,000.00,000.00,010.90,015.81
13-05-2009,19:00:49,180.030,77.911,300.490,-1.978,000.00,000.00,010.91,015.80
13-05-2009,19:01:00,180.030,77.911,300.527,-2.007,000.00,000.00,010.91,015.80
13-05-2009,19:01:11,180.030,77.911,300.559,-2.032,000.00,000.00,010.91,015.79
13-05-2009,19:01:23,180.030,77.911,300.599,-2.063,000.00,000.00,010.91,015.79
13-05-2009,19:01:34,180.030,77.911,300.630,-2.087,000.00,000.00,010.92,015.78
13-05-2009,19:01:45,180.030,77.911,300.662,-2.112,000.00,000.00,010.91,015.78
13-05-2009,19:01:56,180.030,77.911,300.699,-2.141,000.00,000.00,010.91,015.77
13-05-2009,19:02:07,180.030,77.911,300.730,-2.165,000.00,000.00,010.92,015.76
13-05-2009,19:02:19,180.030,77.911,300.771,-2.197,000.00,000.00,010.92,015.76
13-05-2009,19:02:30,180.030,77.911,300.802,-2.221,000.00,000.00,010.92,015.75
13-05-2009,19:02:41,180.030,77.911,300.839,-2.250,000.00,000.00,010.92,015.75
13-05-2009,19:02:52,180.030,77.911,300.871,-2.274,000.00,000.00,010.92,015.74
13-05-2009,19:03:03,180.030,77.911,300.911,-2.306,000.00,000.00,010.93,015.74
13-05-2009,19:03:15,180.030,77.911,300.942,-2.330,000.00,000.00,010.94,015.73
13-05-2009,19:03:26,180.030,77.911,300.980,-2.359,000.00,000.00,010.94,015.73
13-05-2009,19:03:37,180.030,77.911,301.011,-2.383,000.00,000.00,010.94,015.72
13-05-2009,19:03:48,180.030,77.911,301.052,-2.414,000.00,000.00,010.95,015.71
13-05-2009,19:03:59,180.030,77.911,301.083,-2.438,000.00,000.00,010.94,015.71
13-05-2009,19:04:11,180.030,77.911,301.121,-2.467,000.00,000.00,010.94,015.70
13-05-2009,19:04:22,180.030,77.911,301.152,-2.492,000.00,000.00,010.95,015.70
13-05-2009,19:04:33,180.030,77.911,301.193,-2.523,000.00,000.00,010.95,015.69
13-05-2009,19:04:44,180.030,77.911,301.224,-2.547,000.00,000.00,010.96,015.69
13-05-2009,19:04:55,180.030,77.911,301.262,-2.576,000.00,000.00,010.96,015.68
13-05-2009,19:05:07,180.030,77.911,301.293,-2.600,000.00,000.00,010.96,015.67
13-05-2009,19:05:18,180.030,77.911,301.334,-2.632,000.00,000.00,010.97,015.67
13-05-2009,19:05:29,180.030,77.911,301.365,-2.656,000.00,000.00,010.97,015.66
13-05-2009,19:05:40,180.030,77.911,301.403,-2.684,000.00,000.00,010.97,015.66
13-05-2009,19:05:52,180.030,77.911,301.434,-2.709,000.00,000.00,010.97,015.65
13-05-2009,19:06:03,180.030,77.911,301.475,-2.740,000.00,000.00,010.97,015.64
13-05-2009,19:06:14,180.030,77.911,301.506,-2.764,000.00,000.00,010.98,015.64
13-05-2009,19:06:25,180.030,77.911,301.537,-2.788,000.00,000.00,010.98,015.63
13-05-2009,19:06:36,180.030,77.911,301.575,-2.817,000.00,000.00,010.98,015.63
13-05-2009,19:06:47,180.030,77.911,301.606,-2.841,000.00,000.00,010.99,015.62
13-05-2009,19:06:59,180.030,77.911,301.647,-2.872,000.00,000.00,010.99,015.61
13-05-2009,19:07:10,180.030,77.911,301.679,-2.896,000.00,000.00,010.99,015.61
13-05-2009,19:07:21,180.030,77.911,301.716,-2.925,000.00,000.00,010.99,015.60
13-05-2009,19:07:32,180.030,77.911,301.748,-2.949,000.00,000.00,010.99,015.60
13-05-2009,19:07:44,180.030,77.911,301.789,-2.980,000.00,000.00,011.00,015.59
13-05-2009,19:07:55,180.030,77.911,301.820,-3.004,000.00,000.00,011.00,015.59
13-05-2009,19:08:06,180.030,77.911,301.858,-3.033,000.00,000.00,011.00,015.58
13-05-2009,19:08:17,180.030,77.911,301.889,-3.057,000.00,000.00,011.01,015.57
13-05-2009,19:08:28,180.030,77.911,301.930,-3.088,000.00,000.00,011.01,015.57
13-05-2009,19:08:40,180.030,77.911,301.962,-3.112,000.00,000.00,011.01,015.56
13-05-2009,19:08:51,180.030,77.911,301.999,-3.140,000.00,000.00,011.01,015.55
13-05-2009,19:09:02,180.030,77.911,302.031,-3.164,000.00,000.00,011.02,015.55
13-05-2009,19:09:13,180.030,77.911,302.072,-3.195,000.00,000.00,011.02,015.54
13-05-2009,19:09:24,180.030,77.911,302.103,-3.219,000.00,000.00,011.03,015.54
13-05-2009,19:09:36,180.030,77.911,302.141,-3.248,000.00,000.00,011.03,015.53
13-05-2009,19:09:47,180.030,77.911,302.173,-3.272,000.00,000.00,011.03,015.52
13-05-2009,19:09:58,180.030,77.911,302.214,-3.303,000.00,000.00,011.03,015.52
13-05-2009,19:10:09,180.030,77.911,302.245,-3.327,000.00,000.00,011.03,015.51
13-05-2009,19:10:20,180.030,77.911,302.283,-3.355,000.00,000.00,011.03,015.51
13-05-2009,19:10:32,180.030,77.911,302.315,-3.379,000.00,000.00,011.04,015.50
13-05-2009,19:10:43,180.030,77.911,302.356,-3.410,000.00,000.00,011.04,015.50
13-05-2009,19:10:54,180.030,77.911,302.387,-3.434,000.00,000.00,011.05,015.49
13-05-2009,19:11:05,180.030,77.911,302.425,-3.463,000.00,000.00,011.04,015.48
13-05-2009,19:11:17,180.030,77.911,302.457,-3.486,000.00,000.00,011.06,015.47
13-05-2009,19:11:28,180.030,77.911,302.498,-3.517,000.00,000.00,011.06,015.47
13-05-2009,19:11:39,180.030,77.911,302.529,-3.541,000.00,000.00,011.06,015.46
13-05-2009,19:11:50,180.030,77.911,302.567,-3.570,000.00,000.00,011.06,015.46
13-05-2009,19:12:01,180.030,77.911,302.599,-3.594,000.00,000.00,011.06,015.45
13-05-2009,19:12:12,180.030,77.911,302.630,-3.617,000.00,000.00,011.07,015.45
13-05-2009,19:12:24,180.030,77.911,302.672,-3.648,000.00,000.00,011.07,015.44
13-05-2009,19:12:35,180.030,77.911,302.703,-3.672,000.00,000.00,011.07,015.44
13-05-2009,19:12:46,180.030,77.911,302.741,-3.700,000.00,000.00,011.07,015.43
13-05-2009,19:12:57,180.030,77.911,302.773,-3.724,000.00,000.00,011.08,015.42
13-05-2009,19:13:09,180.030,77.911,302.814,-3.755,000.00,000.00,011.08,015.41
13-05-2009,19:13:20,180.030,77.911,302.846,-3.779,000.00,000.00,011.08,015.41
13-05-2009,19:13:31,180.030,77.911,302.884,-3.807,000.00,000.00,011.09,015.40
13-05-2009,19:13:42,180.030,77.911,302.915,-3.831,000.00,000.00,011.09,015.40
13-05-2009,19:13:53,180.030,77.911,302.956,-3.862,000.00,000.00,011.09,015.39
13-05-2009,19:14:05,180.030,77.911,302.988,-3.885,000.00,000.00,011.10,015.39
13-05-2009,19:14:16,180.030,77.911,303.026,-3.914,000.00,000.00,011.09,015.38
13-05-2009,19:14:27,180.030,77.911,303.058,-3.937,000.00,000.00,011.09,015.37
13-05-2009,19:14:38,180.030,77.911,303.099,-3.968,000.00,000.00,011.10,015.36
13-05-2009,19:14:49,180.030,77.911,303.131,-3.992,000.00,000.00,011.11,015.36
13-05-2009,19:15:01,180.030,77.911,303.169,-4.020,000.00,000.00,011.11,015.35
13-05-2009,19:15:12,180.030,77.911,303.201,-4.044,000.00,000.00,011.11,015.35
13-05-2009,19:15:23,180.030,77.911,303.242,-4.074,000.00,000.00,011.11,015.34
13-05-2009,19:15:34,180.030,77.911,303.274,-4.098,000.00,000.00,011.12,015.34
13-05-2009,19:15:46,180.030,77.911,303.312,-4.126,000.00,000.00,011.12,015.33
13-05-2009,19:15:57,180.030,77.911,303.344,-4.150,000.00,000.00,011.12,015.32
13-05-2009,19:16:08,180.030,77.911,303.385,-4.180,000.00,000.00,011.13,015.31
13-05-2009,19:16:19,180.030,77.911,303.417,-4.204,000.00,000.00,011.13,015.31
13-05-2009,19:16:31,180.030,77.911,303.455,-4.232,000.00,000.00,011.13,015.30
13-05-2009,19:16:42,180.030,77.911,303.487,-4.256,000.00,000.00,011.13,015.30
13-05-2009,19:16:53,180.030,77.911,303.528,-4.286,000.00,000.00,011.14,015.29
13-05-2009,19:17:04,180.030,77.911,303.560,-4.310,000.00,000.00,011.14,015.29
13-05-2009,19:17:15,180.030,77.911,303.598,-4.338,000.00,000.00,011.14,015.28
13-05-2009,19:17:27,180.030,77.911,303.630,-4.361,000.00,000.00,011.15,015.27
13-05-2009,19:17:38,180.030,77.911,303.662,-4.385,000.00,000.00,011.15,015.26
13-05-2009,19:17:49,180.030,77.911,303.703,-4.415,000.00,000.00,011.15,015.26
13-05-2009,19:18:00,180.030,77.911,303.735,-4.439,000.00,000.00,011.15,015.25
13-05-2009,19:18:11,180.030,77.911,303.773,-4.467,000.00,000.00,011.16,015.25
13-05-2009,19:18:23,180.030,77.911,303.805,-4.490,000.00,000.00,011.16,015.24
13-05-2009,19:18:34,180.030,77.911,303.847,-4.521,000.00,000.00,011.16,015.23
13-05-2009,19:18:45,180.030,77.911,303.879,-4.544,000.00,000.00,011.17,015.23
13-05-2009,19:18:56,180.030,77.911,303.917,-4.572,000.00,000.00,011.17,015.22
13-05-2009,19:19:07,180.030,77.911,303.949,-4.596,000.00,000.00,011.17,015.21
13-05-2009,19:19:19,180.030,77.911,303.990,-4.626,000.00,000.00,011.17,015.21
13-05-2009,19:19:30,180.030,77.911,304.022,-4.650,000.00,000.00,011.18,015.20
13-05-2009,19:19:41,180.030,77.911,304.061,-4.678,000.00,000.00,011.18,015.20
13-05-2009,19:19:52,180.030,77.911,304.093,-4.701,000.00,000.00,011.19,015.19
13-05-2009,19:20:03,180.030,77.911,304.134,-4.731,000.00,000.00,011.19,015.18
13-05-2009,19:20:14,180.030,77.911,304.166,-4.755,000.00,000.00,011.18,015.18
13-05-2009,19:20:26,180.030,77.911,304.205,-4.783,000.00,000.00,011.19,015.17
13-05-2009,19:20:37,180.030,77.911,304.237,-4.806,000.00,000.00,011.19,015.16
13-05-2009,19:20:48,180.030,77.911,304.278,-4.836,000.00,000.00,011.20,015.15
13-05-2009,19:20:59,180.030,77.911,304.310,-4.860,000.00,000.00,011.21,015.15
13-05-2009,19:21:10,180.030,77.911,304.349,-4.888,000.00,000.00,011.21,015.14
13-05-2009,19:21:22,180.030,77.911,304.381,-4.911,000.00,000.00,011.21,015.14
13-05-2009,19:21:33,180.030,77.911,304.413,-4.934,000.00,000.00,011.21,015.13
13-05-2009,19:21:44,180.030,77.911,304.454,-4.964,000.00,000.00,011.21,015.13
13-05-2009,19:21:55,180.030,77.911,304.493,-4.992,000.00,000.00,011.21,015.12
13-05-2009,19:22:06,180.030,77.911,304.525,-5.016,000.00,000.00,011.21,015.11
13-05-2009,19:22:18,180.030,77.911,304.557,-5.039,000.00,000.00,011.23,015.10
13-05-2009,19:22:29,180.030,77.911,304.599,-5.069,000.00,000.00,011.23,015.10
13-05-2009,19:22:40,180.030,77.911,304.631,-5.092,000.00,000.00,011.23,015.09
13-05-2009,19:22:51,180.030,77.911,304.669,-5.120,000.00,000.00,011.23,015.09
13-05-2009,19:23:02,180.030,77.911,304.701,-5.143,000.00,000.00,011.23,015.08
13-05-2009,19:23:14,180.030,77.911,304.743,-5.173,000.00,000.00,011.23,015.07
13-05-2009,19:23:25,180.030,77.911,304.775,-5.197,000.00,000.00,011.23,015.07
13-05-2009,19:23:36,180.030,77.911,304.814,-5.224,000.00,000.00,011.24,015.06
13-05-2009,19:23:47,180.030,77.911,304.846,-5.247,000.00,000.00,011.25,015.05
13-05-2009,19:23:59,180.030,77.911,304.888,-5.278,000.00,000.00,011.25,015.04
13-05-2009,19:24:10,180.030,77.911,304.920,-5.301,000.00,000.00,011.26,015.04
13-05-2009,19:24:21,180.030,77.911,304.958,-5.328,000.00,000.00,011.25,015.03
13-05-2009,19:24:32,180.030,77.911,304.991,-5.352,000.00,000.00,011.25,015.03
13-05-2009,19:24:43,180.030,77.911,305.032,-5.382,000.00,000.00,011.26,015.02
13-05-2009,19:24:55,180.030,77.911,305.065,-5.405,000.00,000.00,011.26,015.01
13-05-2009,19:25:06,180.030,77.911,305.103,-5.432,000.00,000.00,011.26,015.01
13-05-2009,19:25:17,180.030,77.911,305.135,-5.455,000.00,000.00,011.28,015.00
13-05-2009,19:25:28,180.030,77.911,305.177,-5.485,000.00,000.00,011.27,014.99
13-05-2009,19:25:40,180.030,77.911,305.209,-5.508,000.00,000.00,011.28,014.98
13-05-2009,19:25:51,180.030,77.911,305.248,-5.536,000.00,000.00,011.28,014.98
13-05-2009,19:26:02,180.030,77.911,305.280,-5.559,000.00,000.00,011.28,014.97
13-05-2009,19:26:13,180.030,77.911,305.322,-5.589,000.00,000.00,011.28,014.97
13-05-2009,19:26:24,180.030,77.911,305.355,-5.612,000.00,000.00,011.29,014.96
13-05-2009,19:26:36,180.030,77.911,305.393,-5.640,000.00,000.00,011.29,014.96
13-05-2009,19:26:47,180.030,77.911,305.426,-5.663,000.00,000.00,011.30,014.94
13-05-2009,19:26:58,180.030,77.911,305.468,-5.693,000.00,000.00,011.30,014.94
13-05-2009,19:27:09,180.030,77.911,305.500,-5.716,000.00,000.00,011.30,014.93
13-05-2009,19:27:21,180.030,77.911,305.539,-5.743,000.00,000.00,011.31,014.92
13-05-2009,19:27:32,180.030,77.911,305.571,-5.766,000.00,000.00,011.30,014.92
13-05-2009,19:27:43,180.030,77.911,305.613,-5.796,000.00,000.00,011.31,014.91
13-05-2009,19:27:54,180.030,77.911,305.645,-5.819,000.00,000.00,011.32,014.91
13-05-2009,19:28:05,180.030,77.911,305.684,-5.846,000.00,000.00,011.32,014.90
13-05-2009,19:28:17,180.030,77.911,305.716,-5.869,000.00,000.00,011.32,014.89
13-05-2009,19:28:28,180.030,77.911,305.759,-5.899,000.00,000.00,011.33,014.88
13-05-2009,19:28:39,180.030,77.911,305.791,-5.922,000.00,000.00,011.32,014.88
13-05-2009,19:28:50,180.030,77.911,305.830,-5.949,000.00,000.00,011.33,014.87
13-05-2009,19:29:01,180.030,77.911,305.862,-5.972,000.00,000.00,011.33,014.86
13-05-2009,19:29:13,180.030,77.911,305.904,-6.002,000.00,000.00,011.34,014.86
13-05-2009,19:29:24,180.030,77.911,305.937,-6.025,000.00,000.00,011.34,014.85
13-05-2009,19:29:35,180.030,77.911,305.976,-6.052,000.00,000.00,011.34,014.85
13-05-2009,19:29:46,180.030,77.911,306.008,-6.075,000.00,000.00,011.34,014.84
13-05-2009,19:29:57,180.030,77.911,306.040,-6.098,000.00,000.00,011.35,014.83
13-05-2009,19:30:09,180.030,77.911,306.083,-6.127,000.00,000.00,011.35,014.82
13-05-2009,19:30:20,180.030,77.911,306.115,-6.150,000.00,000.00,011.35,014.82
13-05-2009,19:30:31,180.030,77.911,306.154,-6.177,000.00,000.00,011.35,014.81
13-05-2009,19:30:42,180.030,77.911,306.186,-6.200,000.00,000.00,011.36,014.80
13-05-2009,19:30:54,180.030,77.911,306.229,-6.230,000.00,000.00,011.36,014.80
13-05-2009,19:31:05,180.030,77.911,306.261,-6.253,000.00,000.00,011.36,014.79
13-05-2009,19:31:16,180.030,77.911,306.300,-6.280,000.00,000.00,011.37,014.79
13-05-2009,19:31:28,180.030,77.911,306.333,-6.303,000.00,000.00,011.38,014.77
13-05-2009,19:31:39,180.030,77.911,306.375,-6.332,000.00,000.00,011.38,014.77
13-05-2009,19:31:50,180.030,77.911,306.407,-6.355,000.00,000.00,011.38,014.76
13-05-2009,19:32:01,180.030,77.911,306.446,-6.382,000.00,000.00,011.38,014.75
13-05-2009,19:32:12,180.030,77.911,306.479,-6.405,000.00,000.00,011.38,014.75
13-05-2009,19:32:24,180.030,77.911,306.521,-6.434,000.00,000.00,011.39,014.74
13-05-2009,19:32:35,180.030,77.911,306.554,-6.457,000.00,000.00,011.39,014.74
13-05-2009,19:32:46,180.030,77.911,306.593,-6.484,000.00,000.00,011.39,014.73
13-05-2009,19:32:57,180.030,77.911,306.625,-6.507,000.00,000.00,011.40,014.72
13-05-2009,19:33:09,180.030,77.911,306.668,-6.536,000.00,000.00,011.40,014.71
13-05-2009,19:33:20,180.030,77.911,306.700,-6.559,000.00,000.00,011.40,014.70
13-05-2009,19:33:31,180.030,77.911,306.740,-6.586,000.00,000.00,011.41,014.70
13-05-2009,19:33:42,180.030,77.911,306.772,-6.608,000.00,000.00,011.41,014.69
13-05-2009,19:33:53,180.030,77.911,306.815,-6.638,000.00,000.00,011.42,014.69
13-05-2009,19:34:04,180.030,77.911,306.847,-6.660,000.00,000.00,011.42,014.68
13-05-2009,19:34:16,180.030,77.911,306.886,-6.688,000.00,000.00,011.42,014.67
13-05-2009,19:34:27,180.030,77.911,306.919,-6.710,000.00,000.00,011.43,014.66
13-05-2009,19:34:38,180.030,77.911,306.961,-6.739,000.00,000.00,011.43,014.65
13-05-2009,19:34:49,180.030,77.911,306.994,-6.762,000.00,000.00,011.43,014.65
13-05-2009,19:35:01,180.030,77.911,307.033,-6.789,000.00,000.00,011.44,014.64
13-05-2009,19:35:12,180.030,77.911,307.066,-6.811,000.00,000.00,011.44,014.64
13-05-2009,19:35:23,180.030,77.911,307.109,-6.841,000.00,000.00,011.44,014.63
13-05-2009,19:35:34,180.030,77.911,307.141,-6.863,000.00,000.00,011.44,014.62
13-05-2009,19:35:45,180.030,77.911,307.180,-6.890,000.00,000.00,011.45,014.62
13-05-2009,19:35:57,180.030,77.911,307.213,-6.913,000.00,000.00,011.45,014.60
13-05-2009,19:36:08,180.030,77.911,307.256,-6.942,000.00,000.00,011.46,014.60
13-05-2009,19:36:19,180.030,77.911,307.289,-6.964,000.00,000.00,011.46,014.59
13-05-2009,19:36:30,180.030,77.911,307.321,-6.987,000.00,000.00,011.46,014.58
13-05-2009,19:36:41,180.030,77.911,307.361,-7.014,000.00,000.00,011.46,014.58
13-05-2009,19:36:53,180.030,77.911,307.393,-7.036,000.00,000.00,011.47,014.57
13-05-2009,19:37:04,180.030,77.911,307.436,-7.065,000.00,000.00,011.47,014.57
13-05-2009,19:37:15,180.030,77.911,307.469,-7.088,000.00,000.00,011.47,014.56
13-05-2009,19:37:26,180.030,77.911,307.508,-7.114,000.00,000.00,011.48,014.55
13-05-2009,19:37:37,180.030,77.911,307.541,-7.137,000.00,000.00,011.48,014.54
13-05-2009,19:37:49,180.030,77.911,307.584,-7.166,000.00,000.00,011.49,014.53
13-05-2009,19:38:00,180.030,77.911,307.616,-7.188,000.00,000.00,011.49,014.53
13-05-2009,19:38:11,180.030,77.911,307.656,-7.215,000.00,000.00,011.49,014.52
13-05-2009,19:38:22,180.030,77.911,307.689,-7.237,000.00,000.00,011.49,014.51
13-05-2009,19:38:33,180.030,77.911,307.731,-7.266,000.00,000.00,011.50,014.51
13-05-2009,19:38:45,180.030,77.911,307.764,-7.289,000.00,000.00,011.50,014.50
13-05-2009,19:38:56,180.030,77.911,307.804,-7.315,000.00,000.00,011.50,014.50
13-05-2009,19:39:07,180.030,77.911,307.837,-7.338,000.00,000.00,011.51,014.48
13-05-2009,19:39:18,180.030,77.911,307.879,-7.367,000.00,000.00,011.51,014.48
13-05-2009,19:39:29,180.030,77.911,307.912,-7.389,000.00,000.00,011.51,014.47
13-05-2009,19:39:41,180.030,77.911,307.952,-7.416,000.00,000.00,011.51,014.46
13-05-2009,19:39:52,180.030,77.911,307.985,-7.438,000.00,000.00,011.52,014.46
13-05-2009,19:40:03,180.030,77.911,308.027,-7.467,000.00,000.00,011.52,014.45
13-05-2009,19:40:14,180.030,77.911,308.060,-7.489,000.00,000.00,011.52,014.44
13-05-2009,19:40:25,180.030,77.911,308.100,-7.516,000.00,000.00,011.53,014.44
13-05-2009,19:40:37,180.030,77.911,308.133,-7.538,000.00,000.00,011.54,014.42
13-05-2009,19:40:48,180.030,77.911,308.176,-7.567,000.00,000.00,011.54,014.42
13-05-2009,19:40:59,180.030,77.911,308.209,-7.589,000.00,000.00,011.54,014.41
13-05-2009,19:41:10,180.030,77.911,308.248,-7.615,000.00,000.00,011.54,014.40
13-05-2009,19:41:21,180.030,77.911,308.281,-7.637,000.00,000.00,011.54,014.40
13-05-2009,19:41:33,180.030,77.911,308.324,-7.666,000.00,000.00,011.55,014.39
13-05-2009,19:41:44,180.030,77.911,308.357,-7.688,000.00,000.00,011.56,014.38
13-05-2009,19:41:55,180.030,77.911,308.390,-7.710,000.00,000.00,011.56,014.38
13-05-2009,19:42:06,180.030,77.911,308.430,-7.737,000.00,000.00,011.56,014.37
13-05-2009,19:42:17,180.030,77.911,308.463,-7.759,000.00,000.00,011.56,014.36
13-05-2009,19:42:29,180.030,77.911,308.506,-7.788,000.00,000.00,011.57,014.35
13-05-2009,19:42:40,180.030,77.911,308.539,-7.810,000.00,000.00,011.57,014.35
13-05-2009,19:42:51,180.030,77.911,308.579,-7.836,000.00,000.00,011.58,014.34
13-05-2009,19:43:02,180.030,77.911,308.612,-7.858,000.00,000.00,011.58,014.33
13-05-2009,19:43:13,180.030,77.911,308.655,-7.887,000.00,000.00,011.58,014.33
13-05-2009,19:43:25,180.030,77.911,308.688,-7.909,000.00,000.00,011.59,014.32
13-05-2009,19:43:36,180.030,77.911,308.728,-7.935,000.00,000.00,011.58,014.31
13-05-2009,19:43:47,180.030,77.911,308.761,-7.957,000.00,000.00,011.59,014.30
13-05-2009,19:43:58,180.030,77.911,308.804,-7.986,000.00,000.00,011.60,014.29
13-05-2009,19:44:09,180.030,77.911,308.837,-8.008,000.00,000.00,011.60,014.29
13-05-2009,19:44:21,180.030,77.911,308.877,-8.034,000.00,000.00,011.60,014.28
13-05-2009,19:44:32,180.030,77.911,308.910,-8.056,000.00,000.00,011.60,014.27
13-05-2009,19:44:43,180.030,77.911,308.953,-8.085,000.00,000.00,011.61,014.27
13-05-2009,19:44:54,180.030,77.911,308.986,-8.107,000.00,000.00,011.61,014.26
13-05-2009,19:45:05,180.030,77.911,309.026,-8.133,000.00,000.00,011.62,014.25
13-05-2009,19:45:17,180.030,77.911,309.059,-8.155,000.00,000.00,011.62,014.24
13-05-2009,19:45:28,180.030,77.911,309.102,-8.183,000.00,000.00,011.63,014.23
13-05-2009,19:45:39,180.030,77.911,309.136,-8.205,000.00,000.00,011.62,014.22
13-05-2009,19:45:50,180.030,77.911,309.176,-8.232,000.00,000.00,011.63,014.22
13-05-2009,19:46:02,180.030,77.911,309.209,-8.253,000.00,000.00,011.63,014.21
13-05-2009,19:46:13,180.030,77.911,309.252,-8.282,000.00,000.00,011.64,014.20
13-05-2009,19:46:24,180.030,77.911,309.285,-8.304,000.00,000.00,011.64,014.20
13-05-2009,19:46:35,180.030,77.911,309.325,-8.330,000.00,000.00,011.64,014.19
13-05-2009,19:46:46,180.030,77.911,309.358,-8.352,000.00,000.00,011.65,014.18
13-05-2009,19:46:58,180.030,77.911,309.392,-8.373,000.00,000.00,011.65,014.17
13-05-2009,19:47:09,180.030,77.911,309.435,-8.402,000.00,000.00,011.65,014.16
13-05-2009,19:47:20,180.030,77.911,309.468,-8.424,000.00,000.00,011.66,014.16
13-05-2009,19:47:31,180.030,77.911,309.508,-8.450,000.00,000.00,011.66,014.15
13-05-2009,19:47:42,180.030,77.911,309.542,-8.471,000.00,000.00,011.66,014.14
13-05-2009,19:47:54,180.030,77.911,309.585,-8.500,000.00,000.00,011.67,014.14
13-05-2009,19:48:05,180.030,77.911,309.618,-8.521,000.00,000.00,011.67,014.13
13-05-2009,19:48:16,180.030,77.911,309.658,-8.547,000.00,000.00,011.67,014.12
13-05-2009,19:48:27,180.030,77.911,309.692,-8.569,000.00,000.00,011.68,014.11
13-05-2009,19:48:38,180.030,77.911,309.735,-8.597,000.00,000.00,011.69,014.10
13-05-2009,19:48:50,180.030,77.911,309.769,-8.619,000.00,000.00,011.69,014.10
13-05-2009,19:49:01,180.030,77.911,309.809,-8.645,000.00,000.00,011.69,014.09
13-05-2009,19:49:12,180.030,77.911,309.842,-8.667,000.00,000.00,011.70,014.08
13-05-2009,19:49:23,180.030,77.911,309.885,-8.695,000.00,000.00,011.70,014.08
13-05-2009,19:49:35,180.030,77.911,309.919,-8.717,000.00,000.00,011.70,014.07
13-05-2009,19:49:46,180.030,77.911,309.959,-8.742,000.00,000.00,011.70,014.06
13-05-2009,19:49:57,180.030,77.911,309.992,-8.764,000.00,000.00,011.71,014.05
13-05-2009,19:50:08,180.030,77.911,310.036,-8.792,000.00,000.00,011.72,014.04
13-05-2009,19:50:19,180.030,77.911,310.069,-8.814,000.00,000.00,011.71,014.03
13-05-2009,19:50:31,180.030,77.911,310.110,-8.840,000.00,000.00,011.71,014.03
13-05-2009,19:50:42,180.030,77.911,310.143,-8.861,000.00,000.00,011.73,014.02
13-05-2009,19:50:53,180.030,77.911,310.187,-8.889,000.00,000.00,011.72,014.01
13-05-2009,19:51:04,180.030,77.911,310.220,-8.911,000.00,000.00,011.73,014.01
13-05-2009,19:51:16,180.030,77.911,310.260,-8.937,000.00,000.00,011.73,014.00
13-05-2009,19:51:27,180.030,77.911,310.294,-8.958,000.00,000.00,011.73,013.99
13-05-2009,19:51:38,180.030,77.911,310.338,-8.986,000.00,000.00,011.74,013.98
13-05-2009,19:51:49,180.030,77.911,310.371,-9.008,000.00,000.00,011.75,013.97
13-05-2009,19:52:00,180.030,77.911,310.411,-9.033,000.00,000.00,011.74,013.97
13-05-2009,19:52:12,180.030,77.911,310.445,-9.055,000.00,000.00,011.75,013.96
13-05-2009,19:52:23,180.030,77.911,310.489,-9.083,000.00,000.00,011.75,013.95
13-05-2009,19:52:34,180.030,77.911,310.522,-9.104,000.00,000.00,011.76,013.94
13-05-2009,19:52:45,180.030,77.911,310.562,-9.130,000.00,000.00,011.76,013.94
13-05-2009,19:52:57,180.030,77.911,310.596,-9.151,000.00,000.00,011.76,013.92
13-05-2009,19:53:08,180.030,77.911,310.640,-9.179,000.00,000.00,011.77,013.92
13-05-2009,19:53:19,180.030,77.911,310.673,-9.201,000.00,000.00,011.77,013.91
13-05-2009,19:53:30,180.030,77.911,310.707,-9.222,000.00,000.00,011.77,013.90
13-05-2009,19:53:41,180.030,77.911,310.747,-9.248,000.00,000.00,011.78,013.90
13-05-2009,19:53:53,180.030,77.911,310.781,-9.269,000.00,000.00,011.78,013.89
13-05-2009,19:54:04,180.030,77.911,310.825,-9.297,000.00,000.00,011.78,013.88
13-05-2009,19:54:15,180.030,77.911,310.859,-9.318,000.00,000.00,011.78,013.87
13-05-2009,19:54:26,180.030,77.911,310.899,-9.344,000.00,000.00,011.79,013.87
13-05-2009,19:54:37,180.030,77.911,310.933,-9.365,000.00,000.00,011.80,013.85
13-05-2009,19:54:49,180.030,77.911,310.977,-9.393,000.00,000.00,011.80,013.85
13-05-2009,19:55:00,180.030,77.911,311.010,-9.414,000.00,000.00,011.80,013.84
13-05-2009,19:55:11,180.030,77.911,311.051,-9.439,000.00,000.00,011.81,013.83
13-05-2009,19:55:22,180.030,77.911,311.084,-9.461,000.00,000.00,011.81,013.82
13-05-2009,19:55:33,180.030,77.911,311.128,-9.488,000.00,000.00,011.81,013.82
13-05-2009,19:55:45,180.030,77.911,311.162,-9.510,000.00,000.00,011.81,013.81
13-05-2009,19:55:56,180.030,77.911,311.203,-9.535,000.00,000.00,011.82,013.80
13-05-2009,19:56:07,180.030,77.911,311.236,-9.556,000.00,000.00,011.83,013.79
13-05-2009,19:56:18,180.030,77.911,311.280,-9.584,000.00,000.00,011.83,013.78
13-05-2009,19:56:29,180.030,77.911,311.314,-9.605,000.00,000.00,011.83,013.78
13-05-2009,19:56:41,180.030,77.911,311.355,-9.630,000.00,000.00,011.84,013.77
13-05-2009,19:56:52,180.030,77.911,311.389,-9.652,000.00,000.00,011.84,013.76
13-05-2009,19:57:03,180.030,77.911,311.433,-9.679,000.00,000.00,011.84,013.75
13-05-2009,19:57:14,180.030,77.911,311.466,-9.700,000.00,000.00,011.85,013.75
13-05-2009,19:57:25,180.030,77.911,311.507,-9.726,000.00,000.00,011.85,013.74
13-05-2009,19:57:36,180.030,77.911,311.541,-9.747,000.00,000.00,011.85,013.72
13-05-2009,19:57:48,180.030,77.911,311.575,-9.768,000.00,000.00,011.86,013.72
13-05-2009,19:57:59,180.030,77.911,311.619,-9.795,000.00,000.00,011.86,013.71
13-05-2009,19:58:10,180.030,77.911,311.653,-9.816,000.00,000.00,011.86,013.70
13-05-2009,19:58:21,180.030,77.911,311.693,-9.842,000.00,000.00,011.86,013.70
13-05-2009,19:58:32,180.030,77.911,311.727,-9.863,000.00,000.00,011.87,013.69
13-05-2009,19:58:44,180.030,77.911,311.771,-9.890,000.00,000.00,011.87,013.68
13-05-2009,19:58:55,180.030,77.911,311.805,-9.911,000.00,000.00,011.87,013.67
13-05-2009,19:59:06,180.030,77.911,311.846,-9.936,000.00,000.00,011.88,013.67
13-05-2009,19:59:17,180.030,77.911,311.880,-9.957,000.00,000.00,011.89,013.65
13-05-2009,19:59:29,180.030,77.911,311.924,-9.984,000.00,000.00,011.89,013.64
13-05-2009,19:59:40,180.030,77.911,311.958,-10.005,000.00,000.00,011.89,013.64
13-05-2009,19:59:51,180.030,77.911,311.999,-10.031,000.00,000.00,011.89,013.63
13-05-2009,20:00:02,180.030,77.911,312.033,-10.052,000.00,000.00,011.90,013.62
13-05-2009,20:00:14,180.030,77.911,312.077,-10.079,000.00,000.00,011.91,013.62
13-05-2009,20:00:25,180.030,77.911,312.111,-10.100,000.00,000.00,011.90,013.61
13-05-2009,20:00:36,180.030,77.911,312.152,-10.125,000.00,000.00,011.91,013.60
13-05-2009,20:00:47,180.030,77.911,312.186,-10.146,000.00,000.00,011.92,013.59
13-05-2009,20:00:58,180.030,77.911,312.230,-10.173,000.00,000.00,011.92,013.58
13-05-2009,20:01:10,180.030,77.911,312.265,-10.194,000.00,000.00,011.92,013.57
13-05-2009,20:01:21,180.030,77.911,312.305,-10.219,000.00,000.00,011.93,013.56
13-05-2009,20:01:32,180.030,77.911,312.340,-10.240,000.00,000.00,011.92,013.56
13-05-2009,20:01:43,180.030,77.911,312.384,-10.267,000.00,000.00,011.94,013.55
13-05-2009,20:01:54,180.030,77.911,312.418,-10.288,000.00,000.00,011.93,013.54
13-05-2009,20:02:06,180.030,77.911,312.459,-10.313,000.00,000.00,011.94,013.54
13-05-2009,20:02:17,180.030,77.911,312.493,-10.333,000.00,000.00,011.94,013.52
13-05-2009,20:02:28,180.030,77.911,312.537,-10.360,000.00,000.00,011.95,013.51
13-05-2009,20:02:39,180.030,77.911,312.572,-10.381,000.00,000.00,011.95,013.51
13-05-2009,20:02:50,180.030,77.911,312.613,-10.406,000.00,000.00,011.95,013.50
13-05-2009,20:03:01,180.030,77.911,312.647,-10.427,000.00,000.00,011.96,013.49
13-05-2009,20:03:13,180.030,77.911,312.681,-10.448,000.00,000.00,011.97,013.48
13-05-2009,20:03:24,180.030,77.911,312.725,-10.474,000.00,000.00,011.97,013.48
13-05-2009,20:03:35,180.030,77.911,312.760,-10.495,000.00,000.00,011.96,013.47
13-05-2009,20:03:46,180.030,77.911,312.801,-10.520,000.00,000.00,011.97,013.46
13-05-2009,20:03:57,180.030,77.911,312.835,-10.541,000.00,000.00,011.98,013.45
13-05-2009,20:04:09,180.030,77.911,312.879,-10.568,000.00,000.00,011.99,013.44
13-05-2009,20:04:20,180.030,77.911,312.914,-10.588,000.00,000.00,011.99,013.43
13-05-2009,20:04:31,180.030,77.911,312.955,-10.613,000.00,000.00,011.99,013.42
13-05-2009,20:04:42,180.030,77.911,312.989,-10.634,000.00,000.00,012.00,013.42
13-05-2009,20:04:53,180.030,77.911,313.034,-10.660,000.00,000.00,012.00,013.41
13-05-2009,20:05:04,180.030,77.911,313.068,-10.681,000.00,000.00,012.00,013.40
13-05-2009,20:05:16,180.030,77.911,313.109,-10.706,000.00,000.00,012.01,013.39
13-05-2009,20:05:27,180.030,77.911,313.143,-10.726,000.00,000.00,012.01,013.38
13-05-2009,20:05:38,180.030,77.911,313.188,-10.753,000.00,000.00,012.01,013.37
13-05-2009,20:05:49,180.030,77.911,313.222,-10.774,000.00,000.00,012.01,013.36
13-05-2009,20:06:01,180.030,77.911,313.263,-10.798,000.00,000.00,012.01,013.36
13-05-2009,20:06:12,180.030,77.911,313.298,-10.819,000.00,000.00,012.02,013.35
13-05-2009,20:06:23,180.030,77.911,313.342,-10.846,000.00,000.00,012.03,013.34
13-05-2009,20:06:34,180.030,77.911,313.377,-10.866,000.00,000.00,012.03,013.33
13-05-2009,20:06:45,180.030,77.911,313.418,-10.891,000.00,000.00,012.03,013.33
13-05-2009,20:06:56,180.030,77.911,313.452,-10.911,000.00,000.00,012.04,013.32
13-05-2009,20:07:08,180.030,77.911,313.487,-10.932,000.00,000.00,012.04,013.30
13-05-2009,20:07:19,180.030,77.911,313.532,-10.958,000.00,000.00,012.04,013.30
13-05-2009,20:07:30,180.030,77.911,313.566,-10.979,000.00,000.00,012.05,013.29
13-05-2009,20:07:42,180.030,77.911,313.607,-11.003,000.00,000.00,012.05,013.28
13-05-2009,20:07:53,180.030,77.911,313.652,-11.030,000.00,000.00,012.06,013.27
13-05-2009,20:08:04,180.030,77.911,313.687,-11.050,000.00,000.00,012.06,013.27
13-05-2009,20:08:15,180.030,77.911,313.721,-11.070,000.00,000.00,012.06,013.26
13-05-2009,20:08:26,180.030,77.911,313.762,-11.095,000.00,000.00,012.07,013.25
13-05-2009,20:08:38,180.030,77.911,313.807,-11.121,000.00,000.00,012.07,013.23
13-05-2009,20:08:49,180.030,77.911,313.842,-11.142,000.00,000.00,012.07,013.23
13-05-2009,20:09:00,180.030,77.911,313.876,-11.162,000.00,000.00,012.08,013.22
13-05-2009,20:09:11,180.030,77.911,313.918,-11.186,000.00,000.00,012.08,013.21
13-05-2009,20:09:23,180.030,77.911,313.952,-11.207,000.00,000.00,012.09,013.20
13-05-2009,20:09:34,180.030,77.911,313.997,-11.233,000.00,000.00,012.08,013.20
13-05-2009,20:09:45,180.030,77.911,314.032,-11.253,000.00,000.00,012.10,013.19
13-05-2009,20:09:56,180.030,77.911,314.073,-11.278,000.00,000.00,012.10,013.18
13-05-2009,20:10:07,180.030,77.911,314.108,-11.298,000.00,000.00,012.10,013.17
13-05-2009,20:10:19,180.030,77.911,314.153,-11.324,000.00,000.00,012.10,013.16
13-05-2009,20:10:30,180.030,77.911,314.187,-11.345,000.00,000.00,012.11,013.15
13-05-2009,20:10:41,180.030,77.911,314.229,-11.369,000.00,000.00,012.11,013.14
13-05-2009,20:10:52,180.030,77.911,314.263,-11.389,000.00,000.00,012.11,013.13
13-05-2009,20:11:04,180.030,77.911,314.309,-11.415,000.00,000.00,012.12,013.13
13-05-2009,20:11:15,180.030,77.911,314.343,-11.435,000.00,000.00,012.13,013.12
13-05-2009,20:11:26,180.030,77.911,314.385,-11.460,000.00,000.00,012.13,013.11
13-05-2009,20:11:37,180.030,77.911,314.419,-11.480,000.00,000.00,012.13,013.10
13-05-2009,20:11:48,180.030,77.911,314.464,-11.506,000.00,000.00,012.14,013.09
13-05-2009,20:12:00,180.030,77.911,314.499,-11.526,000.00,000.00,012.14,013.08
13-05-2009,20:12:11,180.030,77.911,314.541,-11.550,000.00,000.00,012.14,013.07
13-05-2009,20:12:22,180.030,77.911,314.576,-11.570,000.00,000.00,012.15,013.07
13-05-2009,20:12:33,180.030,77.911,314.621,-11.596,000.00,000.00,012.15,013.06
13-05-2009,20:12:45,180.030,77.911,314.655,-11.616,000.00,000.00,012.15,013.05
13-05-2009,20:12:56,180.030,77.911,314.697,-11.640,000.00,000.00,012.15,013.04
13-05-2009,20:13:07,180.030,77.911,314.732,-11.661,000.00,000.00,012.17,013.03
13-05-2009,20:13:18,180.030,77.911,314.777,-11.687,000.00,000.00,012.17,013.02
13-05-2009,20:13:30,180.030,77.911,314.812,-11.707,000.00,000.00,012.17,013.01
13-05-2009,20:13:41,180.030,77.911,314.854,-11.731,000.00,000.00,012.17,013.00
13-05-2009,20:13:52,180.030,77.911,314.888,-11.751,000.00,000.00,012.18,012.99
13-05-2009,20:14:03,180.030,77.911,314.934,-11.777,000.00,000.00,012.18,012.99
13-05-2009,20:14:15,180.030,77.911,314.968,-11.796,000.00,000.00,012.18,012.98
13-05-2009,20:14:26,180.030,77.911,315.010,-11.820,000.00,000.00,012.19,012.97
13-05-2009,20:14:37,180.030,77.911,315.045,-11.840,000.00,000.00,012.19,012.96
13-05-2009,20:14:48,180.030,77.911,315.090,-11.866,000.00,000.00,012.20,012.95
13-05-2009,20:14:59,180.030,77.911,315.125,-11.886,000.00,000.00,012.20,012.94
13-05-2009,20:15:11,180.030,77.911,315.167,-11.910,000.00,000.00,012.21,012.93
13-05-2009,20:15:22,180.030,77.911,315.202,-11.930,000.00,000.00,012.21,012.92
13-05-2009,20:15:33,180.030,77.911,315.247,-11.956,000.00,000.00,012.21,012.92
13-05-2009,20:15:44,180.030,77.911,315.282,-11.976,000.00,000.00,012.22,012.91
13-05-2009,20:15:55,180.030,77.911,315.324,-11.999,000.00,000.00,012.21,012.90
13-05-2009,20:16:07,180.030,77.911,315.359,-12.019,000.00,000.00,012.22,012.88
13-05-2009,20:16:18,180.030,77.911,315.404,-12.045,000.00,000.00,012.23,012.88
13-05-2009,20:16:29,180.030,77.911,315.439,-12.065,000.00,000.00,012.23,012.87
13-05-2009,20:16:40,180.030,77.911,315.481,-12.088,000.00,000.00,012.24,012.86
13-05-2009,20:16:52,180.030,77.911,315.516,-12.108,000.00,000.00,012.23,012.85
13-05-2009,20:17:03,180.030,77.911,315.562,-12.134,000.00,000.00,012.25,012.84
13-05-2009,20:17:14,180.030,77.911,315.597,-12.154,000.00,000.00,012.24,012.84
13-05-2009,20:17:26,180.030,77.911,315.639,-12.177,000.00,000.00,012.25,012.83
13-05-2009,20:17:37,180.030,77.911,315.674,-12.197,000.00,000.00,012.25,012.81
13-05-2009,20:17:48,180.030,77.911,315.719,-12.223,000.00,000.00,012.26,012.80
13-05-2009,20:17:59,180.030,77.911,315.754,-12.242,000.00,000.00,012.26,012.80
13-05-2009,20:18:11,180.030,77.911,315.796,-12.266,000.00,000.00,012.27,012.79
13-05-2009,20:18:22,180.030,77.911,315.832,-12.286,000.00,000.00,012.27,012.78
13-05-2009,20:18:33,180.030,77.911,315.877,-12.311,000.00,000.00,012.27,012.77
13-05-2009,20:18:44,180.030,77.911,315.912,-12.331,000.00,000.00,012.28,012.76
13-05-2009,20:18:55,180.030,77.911,315.954,-12.354,000.00,000.00,012.28,012.76
13-05-2009,20:19:07,180.030,77.911,315.989,-12.374,000.00,000.00,012.29,012.74
13-05-2009,20:19:18,180.030,77.911,316.035,-12.399,000.00,000.00,012.29,012.73
13-05-2009,20:19:29,180.030,77.911,316.070,-12.419,000.00,000.00,012.30,012.72
13-05-2009,20:19:40,180.030,77.911,316.112,-12.442,000.00,000.00,012.30,012.71
13-05-2009,20:19:52,180.030,77.911,316.147,-12.462,000.00,000.00,012.31,012.71
13-05-2009,20:20:03,180.030,77.911,316.193,-12.487,000.00,000.00,012.31,012.70
13-05-2009,20:20:14,180.030,77.911,316.228,-12.507,000.00,000.00,012.31,012.69
13-05-2009,20:20:25,180.030,77.911,316.264,-12.526,000.00,000.00,012.31,012.68
13-05-2009,20:20:36,180.030,77.911,316.306,-12.550,000.00,000.00,012.31,012.67
13-05-2009,20:20:48,180.030,77.911,316.341,-12.569,000.00,000.00,012.32,012.66
13-05-2009,20:20:59,180.030,77.911,316.387,-12.594,000.00,000.00,012.32,012.65
13-05-2009,20:21:10,180.030,77.911,316.422,-12.614,000.00,000.00,012.32,012.64
13-05-2009,20:21:21,180.030,77.911,316.464,-12.637,000.00,000.00,012.33,012.63
13-05-2009,20:21:32,180.030,77.911,316.500,-12.657,000.00,000.00,012.34,012.63
13-05-2009,20:21:44,180.030,77.911,316.545,-12.682,000.00,000.00,012.34,012.62
13-05-2009,20:21:55,180.030,77.911,316.581,-12.701,000.00,000.00,012.34,012.61
13-05-2009,20:22:06,180.030,77.911,316.623,-12.724,000.00,000.00,012.35,012.60
13-05-2009,20:22:17,180.030,77.911,316.658,-12.744,000.00,000.00,012.35,012.58
13-05-2009,20:22:28,180.030,77.911,316.704,-12.769,000.00,000.00,012.35,012.58
13-05-2009,20:22:40,180.030,77.911,316.739,-12.788,000.00,000.00,012.37,012.57
13-05-2009,20:22:51,180.030,77.911,316.782,-12.811,000.00,000.00,012.36,012.56
13-05-2009,20:23:02,180.030,77.911,316.817,-12.831,000.00,000.00,012.37,012.55
13-05-2009,20:23:13,180.030,77.911,316.863,-12.856,000.00,000.00,012.37,012.54
13-05-2009,20:23:24,180.030,77.911,316.899,-12.875,000.00,000.00,012.38,012.53
13-05-2009,20:23:36,180.030,77.911,316.941,-12.898,000.00,000.00,012.37,012.53
13-05-2009,20:23:47,180.030,77.911,316.976,-12.918,000.00,000.00,012.38,012.51
13-05-2009,20:23:58,180.030,77.911,317.022,-12.943,000.00,000.00,012.39,012.50
13-05-2009,20:24:09,180.030,77.911,317.058,-12.962,000.00,000.00,012.39,012.49
13-05-2009,20:24:21,180.030,77.911,317.100,-12.985,000.00,000.00,012.39,012.49
13-05-2009,20:24:32,180.030,77.911,317.136,-13.004,000.00,000.00,012.40,012.48
13-05-2009,20:24:43,180.030,77.911,317.182,-13.029,000.00,000.00,012.40,012.47
13-05-2009,20:24:54,180.030,77.911,317.217,-13.048,000.00,000.00,012.41,012.46
13-05-2009,20:25:05,180.030,77.911,317.260,-13.071,000.00,000.00,012.41,012.45
13-05-2009,20:25:17,180.030,77.911,317.295,-13.090,000.00,000.00,012.41,012.43
13-05-2009,20:25:28,180.030,77.911,317.341,-13.115,000.00,000.00,012.42,012.43
13-05-2009,20:25:39,180.030,77.911,317.377,-13.134,000.00,000.00,012.42,012.42
13-05-2009,20:25:50,180.030,77.911,317.420,-13.157,000.00,000.00,012.43,012.41
13-05-2009,20:26:01,180.030,77.911,317.455,-13.176,000.00,000.00,012.43,012.40
13-05-2009,20:26:13,180.030,77.911,317.491,-13.195,000.00,000.00,012.43,012.39
13-05-2009,20:26:24,180.030,77.911,317.537,-13.220,000.00,000.00,012.44,012.39
13-05-2009,20:26:35,180.030,77.911,317.572,-13.239,000.00,000.00,012.44,012.38
13-05-2009,20:26:46,180.030,77.911,317.615,-13.262,000.00,000.00,012.45,012.37
13-05-2009,20:26:57,180.030,77.911,317.651,-13.281,000.00,000.00,012.45,012.35
13-05-2009,20:27:09,180.030,77.911,317.697,-13.305,000.00,000.00,012.46,012.34
13-05-2009,20:27:20,180.030,77.911,317.732,-13.324,000.00,000.00,012.46,012.33
13-05-2009,20:27:31,180.030,77.911,317.775,-13.347,000.00,000.00,012.46,012.33
13-05-2009,20:27:42,180.030,77.911,317.811,-13.366,000.00,000.00,012.46,012.32
13-05-2009,20:27:54,180.030,77.911,317.857,-13.391,000.00,000.00,012.47,012.31
13-05-2009,20:28:05,180.030,77.911,317.893,-13.410,000.00,000.00,012.47,012.30
13-05-2009,20:28:16,180.030,77.911,317.936,-13.432,000.00,000.00,012.47,012.29
13-05-2009,20:28:27,180.030,77.911,317.971,-13.451,000.00,000.00,012.48,012.28
13-05-2009,20:28:38,180.030,77.911,318.018,-13.476,000.00,000.00,012.48,012.27
13-05-2009,20:28:50,180.030,77.911,318.053,-13.495,000.00,000.00,012.49,012.26
13-05-2009,20:29:01,180.030,77.911,318.096,-13.517,000.00,000.00,012.50,012.25
13-05-2009,20:29:12,180.030,77.911,318.132,-13.536,000.00,000.00,012.50,012.24
13-05-2009,20:29:23,180.030,77.911,318.178,-13.560,000.00,000.00,012.50,012.23
13-05-2009,20:29:34,180.030,77.911,318.214,-13.579,000.00,000.00,012.51,012.22
13-05-2009,20:29:46,180.030,77.911,318.257,-13.602,000.00,000.00,012.51,012.22
13-05-2009,20:29:57,180.030,77.911,318.293,-13.621,000.00,000.00,012.52,012.20
13-05-2009,20:30:08,180.030,77.911,318.339,-13.645,000.00,000.00,012.52,012.19
13-05-2009,20:30:19,180.030,77.911,318.375,-13.664,000.00,000.00,012.52,012.18
13-05-2009,20:30:30,180.030,77.911,318.418,-13.686,000.00,000.00,012.53,012.17
13-05-2009,20:30:42,180.030,77.911,318.454,-13.705,000.00,000.00,012.53,012.16
13-05-2009,20:30:53,180.030,77.911,318.500,-13.729,000.00,000.00,012.53,012.16
13-05-2009,20:31:04,180.030,77.911,318.536,-13.748,000.00,000.00,012.54,012.15
13-05-2009,20:31:15,180.030,77.911,318.579,-13.770,000.00,000.00,012.54,012.14
13-05-2009,20:31:27,180.030,77.911,318.615,-13.789,000.00,000.00,012.54,012.12
13-05-2009,20:31:38,180.030,77.911,318.662,-13.813,000.00,000.00,012.55,012.11
13-05-2009,20:31:49,180.030,77.911,318.697,-13.832,000.00,000.00,012.56,012.10
13-05-2009,20:32:00,180.030,77.911,318.740,-13.854,000.00,000.00,012.55,012.10
13-05-2009,20:32:11,180.030,77.911,318.776,-13.873,000.00,000.00,012.56,012.09
13-05-2009,20:32:23,180.030,77.911,318.812,-13.891,000.00,000.00,012.57,012.08
13-05-2009,20:32:34,180.030,77.911,318.859,-13.915,000.00,000.00,012.56,012.07
13-05-2009,20:32:45,180.030,77.911,318.895,-13.934,000.00,000.00,012.58,012.06
13-05-2009,20:32:56,180.030,77.911,318.938,-13.956,000.00,000.00,012.58,012.05
13-05-2009,20:33:08,180.030,77.911,318.985,-13.980,000.00,000.00,012.59,012.03
13-05-2009,20:33:19,180.030,77.911,319.021,-13.999,000.00,000.00,012.59,012.03
13-05-2009,20:33:30,180.030,77.911,319.057,-14.017,000.00,000.00,012.59,012.02
13-05-2009,20:33:41,180.030,77.911,319.100,-14.039,000.00,000.00,012.60,012.01
13-05-2009,20:33:53,180.030,77.911,319.136,-14.058,000.00,000.00,012.60,012.00
13-05-2009,20:34:04,180.030,77.911,319.183,-14.082,000.00,000.00,012.60,011.99
13-05-2009,20:34:15,180.030,77.911,319.219,-14.100,000.00,000.00,012.61,011.98
13-05-2009,20:34:26,180.030,77.911,319.262,-14.122,000.00,000.00,012.61,011.97
13-05-2009,20:34:37,180.030,77.911,319.298,-14.141,000.00,000.00,012.61,011.96
13-05-2009,20:34:49,180.030,77.911,319.345,-14.165,000.00,000.00,012.61,011.95
13-05-2009,20:35:00,180.030,77.911,319.381,-14.183,000.00,000.00,012.62,011.94
13-05-2009,20:35:11,180.030,77.911,319.424,-14.205,000.00,000.00,012.62,011.93
13-05-2009,20:35:22,180.030,77.911,319.460,-14.223,000.00,000.00,012.62,011.92
13-05-2009,20:35:33,180.030,77.911,319.507,-14.247,000.00,000.00,012.63,011.91
13-05-2009,20:35:45,180.030,77.911,319.543,-14.265,000.00,000.00,012.63,011.90
13-05-2009,20:35:56,180.030,77.911,319.587,-14.287,000.00,000.00,012.64,011.89
13-05-2009,20:36:07,180.030,77.911,319.623,-14.306,000.00,000.00,012.64,011.88
13-05-2009,20:36:18,180.030,77.911,319.670,-14.329,000.00,000.00,012.65,011.87
13-05-2009,20:36:29,180.030,77.911,319.706,-14.348,000.00,000.00,012.66,011.86
13-05-2009,20:36:41,180.030,77.911,319.749,-14.369,000.00,000.00,012.66,011.85
13-05-2009,20:36:52,180.030,77.911,319.786,-14.388,000.00,000.00,012.66,011.84
13-05-2009,20:37:03,180.030,77.911,319.833,-14.411,000.00,000.00,012.67,011.83
13-05-2009,20:37:14,180.030,77.911,319.869,-14.429,000.00,000.00,012.67,011.82
13-05-2009,20:37:25,180.030,77.911,319.912,-14.451,000.00,000.00,012.67,011.82
13-05-2009,20:37:37,180.030,77.911,319.948,-14.469,000.00,000.00,012.68,011.80
13-05-2009,20:37:48,180.030,77.911,319.996,-14.493,000.00,000.00,012.69,011.79
13-05-2009,20:37:59,180.030,77.911,320.032,-14.511,000.00,000.00,012.68,011.78
13-05-2009,20:38:10,180.030,77.911,320.068,-14.529,000.00,000.00,012.69,011.77
13-05-2009,20:38:21,180.030,77.911,320.112,-14.551,000.00,000.00,012.70,011.76
13-05-2009,20:38:33,180.030,77.911,320.159,-14.574,000.00,000.00,012.70,011.75
13-05-2009,20:38:44,180.030,77.911,320.195,-14.592,000.00,000.00,012.70,011.74
13-05-2009,20:38:55,180.030,77.911,320.231,-14.611,000.00,000.00,012.70,011.73
13-05-2009,20:39:06,180.030,77.911,320.275,-14.632,000.00,000.00,012.71,011.73
13-05-2009,20:39:17,180.030,77.911,320.311,-14.650,000.00,000.00,012.71,011.71
13-05-2009,20:39:29,180.030,77.911,320.359,-14.674,000.00,000.00,012.72,011.70
13-05-2009,20:39:40,180.030,77.911,320.395,-14.692,000.00,000.00,012.72,011.69
13-05-2009,20:39:51,180.030,77.911,320.439,-14.713,000.00,000.00,012.73,011.68
13-05-2009,20:40:02,180.030,77.911,320.475,-14.731,000.00,000.00,012.73,011.67
13-05-2009,20:40:13,180.030,77.911,320.522,-14.754,000.00,000.00,012.74,011.66
13-05-2009,20:40:25,180.030,77.911,320.559,-14.772,000.00,000.00,012.73,011.65
13-05-2009,20:40:36,180.030,77.911,320.602,-14.794,000.00,000.00,012.74,011.65
13-05-2009,20:40:47,180.030,77.911,320.639,-14.812,000.00,000.00,012.75,011.63
13-05-2009,20:40:58,180.030,77.911,320.686,-14.835,000.00,000.00,012.75,011.62
13-05-2009,20:41:09,180.030,77.911,320.723,-14.853,000.00,000.00,012.76,011.61
13-05-2009,20:41:21,180.030,77.911,320.766,-14.874,000.00,000.00,012.76,011.60
13-05-2009,20:41:32,180.030,77.911,320.803,-14.892,000.00,000.00,012.76,011.59
13-05-2009,20:41:43,180.030,77.911,320.850,-14.915,000.00,000.00,012.76,011.58
13-05-2009,20:41:54,180.030,77.911,320.887,-14.933,000.00,000.00,012.77,011.57
13-05-2009,20:42:06,180.030,77.911,320.930,-14.954,000.00,000.00,012.77,011.56
13-05-2009,20:42:17,180.030,77.911,320.967,-14.972,000.00,000.00,012.78,011.55
13-05-2009,20:42:28,180.030,77.911,321.014,-14.995,000.00,000.00,012.78,011.54
13-05-2009,20:42:39,180.030,77.911,321.051,-15.013,000.00,000.00,012.79,011.53
13-05-2009,20:42:50,180.030,77.911,321.095,-15.034,000.00,000.00,012.79,011.52
13-05-2009,20:43:02,180.030,77.911,321.131,-15.052,000.00,000.00,012.80,011.51
13-05-2009,20:43:13,180.030,77.911,321.179,-15.075,000.00,000.00,012.80,011.50
13-05-2009,20:43:24,180.030,77.911,321.216,-15.092,000.00,000.00,012.80,011.49
13-05-2009,20:43:35,180.030,77.911,321.259,-15.114,000.00,000.00,012.80,011.48
13-05-2009,20:43:46,180.030,77.911,321.296,-15.131,000.00,000.00,012.80,011.47
13-05-2009,20:43:58,180.030,77.911,321.333,-15.149,000.00,000.00,012.82,011.45
13-05-2009,20:44:09,180.030,77.911,321.380,-15.172,000.00,000.00,012.82,011.45
13-05-2009,20:44:20,180.030,77.911,321.417,-15.189,000.00,000.00,012.83,011.44
13-05-2009,20:44:31,180.030,77.911,321.461,-15.210,000.00,000.00,012.83,011.43
13-05-2009,20:44:42,180.030,77.911,321.498,-15.228,000.00,000.00,012.83,011.42
13-05-2009,20:44:54,180.030,77.911,321.545,-15.251,000.00,000.00,012.83,011.41
13-05-2009,20:45:05,180.030,77.911,321.582,-15.268,000.00,000.00,012.83,011.40
13-05-2009,20:45:16,180.030,77.911,321.626,-15.289,000.00,000.00,012.85,011.39
13-05-2009,20:45:27,180.030,77.911,321.663,-15.307,000.00,000.00,012.85,011.37
13-05-2009,20:45:38,180.030,77.911,321.710,-15.330,000.00,000.00,012.85,011.36
13-05-2009,20:45:50,180.030,77.911,321.747,-15.347,000.00,000.00,012.86,011.35
13-05-2009,20:46:01,180.030,77.911,321.791,-15.368,000.00,000.00,012.86,011.34
13-05-2009,20:46:12,180.030,77.911,321.828,-15.385,000.00,000.00,012.86,011.33
13-05-2009,20:46:24,180.030,77.911,321.876,-15.408,000.00,000.00,012.87,011.33
13-05-2009,20:46:35,180.030,77.911,321.913,-15.425,000.00,000.00,012.87,011.32
13-05-2009,20:46:46,180.030,77.911,321.957,-15.446,000.00,000.00,012.87,011.31
13-05-2009,20:46:57,180.030,77.911,321.994,-15.464,000.00,000.00,012.88,011.29
13-05-2009,20:47:09,180.030,77.911,322.041,-15.486,000.00,000.00,012.88,011.28
13-05-2009,20:47:20,180.030,77.911,322.078,-15.504,000.00,000.00,012.89,011.27
13-05-2009,20:47:31,180.030,77.911,322.122,-15.524,000.00,000.00,012.89,011.26
13-05-2009,20:47:42,180.030,77.911,322.159,-15.542,000.00,000.00,012.89,011.25
13-05-2009,20:47:53,180.030,77.911,322.207,-15.564,000.00,000.00,012.90,011.24
13-05-2009,20:48:05,180.030,77.911,322.244,-15.581,000.00,000.00,012.90,011.23
13-05-2009,20:48:16,180.030,77.911,322.288,-15.602,000.00,000.00,012.91,011.22
13-05-2009,20:48:27,180.030,77.911,322.325,-15.619,000.00,000.00,012.91,011.20
13-05-2009,20:48:38,180.030,77.911,322.373,-15.642,000.00,000.00,012.91,011.20
13-05-2009,20:48:50,180.030,77.911,322.410,-15.659,000.00,000.00,012.92,011.19
13-05-2009,20:49:01,180.030,77.911,322.454,-15.680,000.00,000.00,012.92,011.18
13-05-2009,20:49:12,180.030,77.911,322.491,-15.697,000.00,000.00,012.92,011.17
13-05-2009,20:49:23,180.030,77.911,322.539,-15.719,000.00,000.00,012.93,011.16
13-05-2009,20:49:34,180.030,77.911,322.576,-15.736,000.00,000.00,012.93,011.15
13-05-2009,20:49:46,180.030,77.911,322.621,-15.757,000.00,000.00,012.94,011.14
13-05-2009,20:49:57,180.030,77.911,322.658,-15.774,000.00,000.00,012.94,011.12
13-05-2009,20:50:08,180.030,77.911,322.706,-15.796,000.00,000.00,012.95,011.11
13-05-2009,20:50:19,180.030,77.911,322.743,-15.813,000.00,000.00,012.96,011.10
13-05-2009,20:50:31,180.030,77.911,322.787,-15.834,000.00,000.00,012.96,011.09
13-05-2009,20:50:42,180.030,77.911,322.824,-15.851,000.00,000.00,012.96,011.08
13-05-2009,20:50:53,180.030,77.911,322.873,-15.873,000.00,000.00,012.97,011.07
13-05-2009,20:51:04,180.030,77.911,322.910,-15.890,000.00,000.00,012.97,011.06
13-05-2009,20:51:16,180.030,77.911,322.954,-15.910,000.00,000.00,012.98,011.05
13-05-2009,20:51:27,180.030,77.911,322.991,-15.927,000.00,000.00,012.97,011.04
13-05-2009,20:51:38,180.030,77.911,323.039,-15.949,000.00,000.00,012.98,011.03
13-05-2009,20:51:49,180.030,77.911,323.076,-15.966,000.00,000.00,012.99,011.02
13-05-2009,20:52:00,180.030,77.911,323.121,-15.986,000.00,000.00,012.99,011.01
13-05-2009,20:52:11,180.030,77.911,323.158,-16.003,000.00,000.00,012.99,011.00
13-05-2009,20:52:23,180.030,77.911,323.206,-16.025,000.00,000.00,012.99,010.99
13-05-2009,20:52:34,180.030,77.911,323.244,-16.042,000.00,000.00,013.00,010.98
13-05-2009,20:52:45,180.030,77.911,323.288,-16.062,000.00,000.00,013.01,010.97
13-05-2009,20:52:56,180.030,77.911,323.325,-16.079,000.00,000.00,013.01,010.96
13-05-2009,20:53:08,180.030,77.911,323.363,-16.096,000.00,000.00,013.01,010.94
13-05-2009,20:53:19,180.030,77.911,323.411,-16.118,000.00,000.00,013.02,010.93
13-05-2009,20:53:30,180.030,77.911,323.448,-16.135,000.00,000.00,013.03,010.92
13-05-2009,20:53:41,180.030,77.911,323.493,-16.155,000.00,000.00,013.03,010.91
13-05-2009,20:53:52,180.030,77.911,323.530,-16.172,000.00,000.00,013.03,010.90
13-05-2009,20:54:03,180.030,77.911,323.578,-16.193,000.00,000.00,013.03,010.89
13-05-2009,20:54:15,180.030,77.911,323.616,-16.210,000.00,000.00,013.04,010.88
13-05-2009,20:54:26,180.030,77.911,323.660,-16.230,000.00,000.00,013.04,010.87
13-05-2009,20:54:37,180.030,77.911,323.698,-16.247,000.00,000.00,013.04,010.85
13-05-2009,20:54:48,180.030,77.911,323.746,-16.269,000.00,000.00,013.05,010.84
13-05-2009,20:54:59,180.030,77.911,323.783,-16.285,000.00,000.00,013.06,010.83
13-05-2009,20:55:11,180.030,77.911,323.828,-16.305,000.00,000.00,013.06,010.83
13-05-2009,20:55:22,180.030,77.911,323.866,-16.322,000.00,000.00,013.06,010.81
13-05-2009,20:55:33,180.030,77.911,323.914,-16.343,000.00,000.00,013.06,010.81
13-05-2009,20:55:44,180.030,77.911,323.951,-16.360,000.00,000.00,013.07,010.80
13-05-2009,20:55:56,180.030,77.911,323.996,-16.380,000.00,000.00,013.07,010.79
13-05-2009,20:56:07,180.030,77.911,324.034,-16.397,000.00,000.00,013.08,010.77
13-05-2009,20:56:18,180.030,77.911,324.082,-16.418,000.00,000.00,013.08,010.76
13-05-2009,20:56:29,180.030,77.911,324.120,-16.435,000.00,000.00,013.08,010.75
13-05-2009,20:56:40,180.030,77.911,324.165,-16.454,000.00,000.00,013.09,010.74
13-05-2009,20:56:51,180.030,77.911,324.202,-16.471,000.00,000.00,013.10,010.73
13-05-2009,20:57:03,180.030,77.911,324.251,-16.492,000.00,000.00,013.10,010.72
13-05-2009,20:57:14,180.030,77.911,324.288,-16.509,000.00,000.00,013.10,010.71
13-05-2009,20:57:25,180.030,77.911,324.333,-16.529,000.00,000.00,013.11,010.70
13-05-2009,20:57:36,180.030,77.911,324.370,-16.545,000.00,000.00,013.11,010.69
13-05-2009,20:57:47,180.030,77.911,324.408,-16.561,000.00,000.00,013.12,010.67
13-05-2009,20:57:59,180.030,77.911,324.457,-16.583,000.00,000.00,013.12,010.66
13-05-2009,20:58:10,180.030,77.911,324.494,-16.599,000.00,000.00,013.12,010.65
13-05-2009,20:58:21,180.030,77.911,324.539,-16.619,000.00,000.00,013.13,010.64
13-05-2009,20:58:32,180.030,77.911,324.577,-16.635,000.00,000.00,013.13,010.63
13-05-2009,20:58:43,180.030,77.911,324.626,-16.656,000.00,000.00,013.13,010.62
13-05-2009,20:58:55,180.030,77.911,324.663,-16.673,000.00,000.00,013.14,010.61
13-05-2009,20:59:06,180.030,77.911,324.708,-16.692,000.00,000.00,013.15,010.60
13-05-2009,20:59:17,180.030,77.911,324.746,-16.708,000.00,000.00,013.14,010.58
13-05-2009,20:59:28,180.030,77.911,324.795,-16.730,000.00,000.00,013.15,010.57
13-05-2009,20:59:40,180.030,77.911,324.832,-16.746,000.00,000.00,013.16,010.56
13-05-2009,20:59:51,180.030,77.911,324.877,-16.765,000.00,000.00,013.16,010.55
13-05-2009,21:00:02,180.030,77.911,324.915,-16.781,000.00,000.00,013.16,010.54
13-05-2009,21:00:13,180.030,77.911,324.964,-16.803,000.00,000.00,013.17,010.53
13-05-2009,21:00:24,180.030,77.911,325.001,-16.819,000.00,000.00,013.17,010.52
13-05-2009,21:00:36,180.030,77.911,325.047,-16.838,000.00,000.00,013.17,010.51
13-05-2009,21:00:47,180.030,77.911,325.084,-16.854,000.00,000.00,013.18,010.49
13-05-2009,21:00:58,180.030,77.911,325.133,-16.875,000.00,000.00,013.19,010.48
13-05-2009,21:01:09,180.030,77.911,325.171,-16.891,000.00,000.00,013.19,010.47
13-05-2009,21:01:20,180.030,77.911,325.216,-16.911,000.00,000.00,013.20,010.46
13-05-2009,21:01:31,180.030,77.911,325.254,-16.927,000.00,000.00,013.19,010.45
13-05-2009,21:01:43,180.030,77.911,325.303,-16.948,000.00,000.00,013.20,010.44
13-05-2009,21:01:54,180.030,77.911,325.341,-16.964,000.00,000.00,013.20,010.43
13-05-2009,21:02:05,180.030,77.911,325.386,-16.983,000.00,000.00,013.21,010.42
13-05-2009,21:02:16,180.030,77.911,325.424,-16.999,000.00,000.00,013.21,010.41
13-05-2009,21:02:27,180.030,77.911,325.461,-17.015,000.00,000.00,013.22,010.39
13-05-2009,21:02:39,180.030,77.911,325.511,-17.036,000.00,000.00,013.22,010.38
13-05-2009,21:02:50,180.030,77.911,325.548,-17.052,000.00,000.00,013.22,010.37
13-05-2009,21:03:01,180.030,77.911,325.594,-17.071,000.00,000.00,013.23,010.36
13-05-2009,21:03:12,180.030,77.911,325.632,-17.087,000.00,000.00,013.24,010.35
13-05-2009,21:03:24,180.030,77.911,325.681,-17.107,000.00,000.00,013.24,010.34
13-05-2009,21:03:35,180.030,77.911,325.719,-17.123,000.00,000.00,013.24,010.33
13-05-2009,21:03:46,180.030,77.911,325.764,-17.142,000.00,000.00,013.24,010.32
13-05-2009,21:03:57,180.030,77.911,325.802,-17.158,000.00,000.00,013.25,010.30
13-05-2009,21:04:08,180.030,77.911,325.851,-17.179,000.00,000.00,013.26,010.29
13-05-2009,21:04:20,180.030,77.911,325.889,-17.194,000.00,000.00,013.26,010.28
13-05-2009,21:04:31,180.030,77.911,325.934,-17.213,000.00,000.00,013.27,010.27
13-05-2009,21:04:42,180.030,77.911,325.972,-17.229,000.00,000.00,013.26,010.26
13-05-2009,21:04:53,180.030,77.911,326.022,-17.250,000.00,000.00,013.27,010.25
13-05-2009,21:05:04,180.030,77.911,326.060,-17.265,000.00,000.00,013.27,010.24
13-05-2009,21:05:15,180.030,77.911,326.105,-17.284,000.00,000.00,013.27,010.23
13-05-2009,21:05:27,180.030,77.911,326.143,-17.300,000.00,000.00,013.28,010.21
13-05-2009,21:05:38,180.030,77.911,326.192,-17.320,000.00,000.00,013.29,010.20
13-05-2009,21:05:49,180.030,77.911,326.230,-17.336,000.00,000.00,013.29,010.19
13-05-2009,21:06:00,180.030,77.911,326.276,-17.355,000.00,000.00,013.30,010.18
13-05-2009,21:06:11,180.030,77.911,326.314,-17.371,000.00,000.00,013.30,010.17
13-05-2009,21:06:23,180.030,77.911,326.363,-17.391,000.00,000.00,013.30,010.16
13-05-2009,21:06:34,180.030,77.911,326.401,-17.406,000.00,000.00,013.30,010.15
13-05-2009,21:06:45,180.030,77.911,326.447,-17.425,000.00,000.00,013.30,010.14
13-05-2009,21:06:56,180.030,77.911,326.485,-17.441,000.00,000.00,013.32,010.13
13-05-2009,21:07:08,180.030,77.911,326.523,-17.456,000.00,000.00,013.32,010.11
13-05-2009,21:07:19,180.030,77.911,326.573,-17.476,000.00,000.00,013.32,010.10
13-05-2009,21:07:30,180.030,77.911,326.611,-17.492,000.00,000.00,013.32,010.09
13-05-2009,21:07:41,180.030,77.911,326.656,-17.511,000.00,000.00,013.33,010.08
13-05-2009,21:07:52,180.030,77.911,326.694,-17.526,000.00,000.00,013.33,010.07
13-05-2009,21:08:04,180.030,77.911,326.744,-17.546,000.00,000.00,013.34,010.06
13-05-2009,21:08:15,180.030,77.911,326.782,-17.562,000.00,000.00,013.34,010.05
13-05-2009,21:08:26,180.030,77.911,326.828,-17.580,000.00,000.00,013.34,010.04
13-05-2009,21:08:37,180.030,77.911,326.866,-17.596,000.00,000.00,013.35,010.02
13-05-2009,21:08:48,180.030,77.911,326.916,-17.616,000.00,000.00,013.35,010.01
13-05-2009,21:09:00,180.030,77.911,326.954,-17.631,000.00,000.00,013.36,010.00
13-05-2009,21:09:11,180.030,77.911,327.000,-17.649,000.00,000.00,013.36,009.99
13-05-2009,21:09:22,180.030,77.911,327.038,-17.665,000.00,000.00,013.36,009.98
13-05-2009,21:09:34,180.030,77.911,327.087,-17.685,000.00,000.00,013.37,009.97
13-05-2009,21:09:45,180.030,77.911,327.126,-17.700,000.00,000.00,013.38,009.96
13-05-2009,21:09:56,180.030,77.911,327.172,-17.718,000.00,000.00,013.38,009.95
13-05-2009,21:10:07,180.030,77.911,327.210,-17.734,000.00,000.00,013.39,009.93
13-05-2009,21:10:18,180.030,77.911,327.260,-17.753,000.00,000.00,013.39,009.92
13-05-2009,21:10:30,180.030,77.911,327.298,-17.769,000.00,000.00,013.39,009.91
13-05-2009,21:10:41,180.030,77.911,327.344,-17.787,000.00,000.00,013.40,009.90
13-05-2009,21:10:52,180.030,77.911,327.382,-17.802,000.00,000.00,013.40,009.89
13-05-2009,21:11:03,180.030,77.911,327.432,-17.822,000.00,000.00,013.41,009.88
13-05-2009,21:11:14,180.030,77.911,327.470,-17.837,000.00,000.00,013.41,009.87
13-05-2009,21:11:26,180.030,77.911,327.516,-17.855,000.00,000.00,013.41,009.85
13-05-2009,21:11:37,180.030,77.911,327.554,-17.870,000.00,000.00,013.42,009.83
13-05-2009,21:11:48,180.030,77.911,327.604,-17.890,000.00,000.00,013.42,009.82
13-05-2009,21:11:59,180.030,77.911,327.643,-17.905,000.00,000.00,013.43,009.81
13-05-2009,21:12:10,180.030,77.911,327.689,-17.923,000.00,000.00,013.43,009.80
13-05-2009,21:12:22,180.030,77.911,327.727,-17.938,000.00,000.00,013.43,009.79
13-05-2009,21:12:33,180.030,77.911,327.777,-17.958,000.00,000.00,013.44,009.78
13-05-2009,21:12:44,180.030,77.911,327.815,-17.973,000.00,000.00,013.44,009.77
13-05-2009,21:12:55,180.030,77.911,327.861,-17.991,000.00,000.00,013.44,009.76
13-05-2009,21:13:07,180.030,77.911,327.900,-18.006,000.00,000.00,013.45,009.74
13-05-2009,21:13:18,180.030,77.911,327.950,-18.025,000.00,000.00,013.45,009.73
13-05-2009,21:13:29,180.030,77.911,327.988,-18.040,000.00,000.00,013.46,009.72
13-05-2009,21:13:40,180.030,77.911,328.034,-18.058,000.00,000.00,013.46,009.71
13-05-2009,21:13:52,180.030,77.911,328.073,-18.073,000.00,000.00,013.46,009.70
13-05-2009,21:14:03,180.030,77.911,328.123,-18.092,000.00,000.00,013.47,009.69
13-05-2009,21:14:14,180.030,77.911,328.161,-18.107,000.00,000.00,013.47,009.68
13-05-2009,21:14:25,180.030,77.911,328.208,-18.125,000.00,000.00,013.47,009.67
13-05-2009,21:14:36,180.030,77.911,328.246,-18.140,000.00,000.00,013.48,009.66
13-05-2009,21:14:47,180.030,77.911,328.285,-18.155,000.00,000.00,013.48,009.64
13-05-2009,21:14:59,180.030,77.911,328.335,-18.174,000.00,000.00,013.49,009.63
13-05-2009,21:15:10,180.030,77.911,328.373,-18.189,000.00,000.00,013.49,009.62
13-05-2009,21:15:21,180.030,77.911,328.419,-18.207,000.00,000.00,013.49,009.61
13-05-2009,21:15:32,180.030,77.911,328.458,-18.221,000.00,000.00,013.50,009.59
13-05-2009,21:15:43,180.030,77.911,328.508,-18.240,000.00,000.00,013.51,009.58
13-05-2009,21:15:55,180.030,77.911,328.547,-18.255,000.00,000.00,013.51,009.57
13-05-2009,21:16:06,180.030,77.911,328.593,-18.273,000.00,000.00,013.51,009.56
13-05-2009,21:16:17,180.030,77.911,328.632,-18.287,000.00,000.00,013.52,009.54
13-05-2009,21:16:28,180.030,77.911,328.682,-18.307,000.00,000.00,013.51,009.53
13-05-2009,21:16:40,180.030,77.911,328.721,-18.321,000.00,000.00,013.52,009.52
13-05-2009,21:16:51,180.030,77.911,328.767,-18.339,000.00,000.00,013.53,009.51
13-05-2009,21:17:02,180.030,77.911,328.806,-18.353,000.00,000.00,013.52,009.50
13-05-2009,21:17:13,180.030,77.911,328.856,-18.372,000.00,000.00,013.53,009.49
13-05-2009,21:17:24,180.030,77.911,328.895,-18.387,000.00,000.00,013.54,009.48
13-05-2009,21:17:36,180.030,77.911,328.941,-18.404,000.00,000.00,013.54,009.47
13-05-2009,21:17:47,180.030,77.911,328.980,-18.419,000.00,000.00,013.55,009.45
13-05-2009,21:17:58,180.030,77.911,329.030,-18.438,000.00,000.00,013.55,009.44
13-05-2009,21:18:09,180.030,77.911,329.069,-18.452,000.00,000.00,013.55,009.43
13-05-2009,21:18:21,180.030,77.911,329.115,-18.470,000.00,000.00,013.55,009.41
13-05-2009,21:18:32,180.030,77.911,329.154,-18.484,000.00,000.00,013.56,009.40
13-05-2009,21:18:43,180.030,77.911,329.204,-18.503,000.00,000.00,013.56,009.39
13-05-2009,21:18:54,180.030,77.911,329.243,-18.517,000.00,000.00,013.56,009.38
13-05-2009,21:19:06,180.030,77.911,329.290,-18.535,000.00,000.00,013.57,009.37
13-05-2009,21:19:17,180.030,77.911,329.329,-18.549,000.00,000.00,013.58,009.35
13-05-2009,21:19:28,180.030,77.911,329.379,-18.568,000.00,000.00,013.59,009.34
13-05-2009,21:19:39,180.030,77.911,329.418,-18.582,000.00,000.00,013.59,009.33
13-05-2009,21:19:51,180.030,77.911,329.464,-18.599,000.00,000.00,013.59,009.32
13-05-2009,21:20:02,180.030,77.911,329.503,-18.613,000.00,000.00,013.59,009.31
13-05-2009,21:20:13,180.030,77.911,329.554,-18.632,000.00,000.00,013.59,009.30
13-05-2009,21:20:24,180.030,77.911,329.593,-18.646,000.00,000.00,013.60,009.29
13-05-2009,21:20:36,180.030,77.911,329.639,-18.663,000.00,000.00,013.60,009.28
13-05-2009,21:20:47,180.030,77.911,329.678,-18.678,000.00,000.00,013.61,009.25
13-05-2009,21:20:58,180.030,77.911,329.729,-18.696,000.00,000.00,013.62,009.24
13-05-2009,21:21:09,180.030,77.911,329.768,-18.710,000.00,000.00,013.62,009.23
13-05-2009,21:21:20,180.030,77.911,329.814,-18.727,000.00,000.00,013.62,009.22
13-05-2009,21:21:32,180.030,77.911,329.853,-18.741,000.00,000.00,013.62,009.21
13-05-2009,21:21:43,180.030,77.911,329.904,-18.760,000.00,000.00,013.63,009.20
13-05-2009,21:21:54,180.030,77.911,329.943,-18.774,000.00,000.00,013.63,009.19
13-05-2009,21:22:05,180.030,77.911,329.990,-18.791,000.00,000.00,013.64,009.18
13-05-2009,21:22:16,180.030,77.911,330.029,-18.805,000.00,000.00,013.64,009.16
13-05-2009,21:22:28,180.030,77.911,330.079,-18.823,000.00,000.00,013.64,009.15
13-05-2009,21:22:39,180.030,77.911,330.118,-18.837,000.00,000.00,013.65,009.13
13-05-2009,21:22:50,180.030,77.911,330.165,-18.854,000.00,000.00,013.65,009.12
13-05-2009,21:23:01,180.030,77.911,330.204,-18.868,000.00,000.00,013.66,009.11
13-05-2009,21:23:13,180.030,77.911,330.255,-18.886,000.00,000.00,013.66,009.10
13-05-2009,21:23:24,180.030,77.911,330.294,-18.900,000.00,000.00,013.66,009.09
13-05-2009,21:23:35,180.030,77.911,330.341,-18.917,000.00,000.00,013.66,009.08
13-05-2009,21:23:46,180.030,77.911,330.380,-18.931,000.00,000.00,013.67,009.06
13-05-2009,21:23:58,180.030,77.911,330.419,-18.945,000.00,000.00,013.67,009.05
13-05-2009,21:24:09,180.030,77.911,330.470,-18.963,000.00,000.00,013.68,009.04
13-05-2009,21:24:20,180.030,77.911,330.509,-18.977,000.00,000.00,013.68,009.03
13-05-2009,21:24:31,180.030,77.911,330.556,-18.994,000.00,000.00,013.69,009.02
13-05-2009,21:24:42,180.030,77.911,330.595,-19.007,000.00,000.00,013.69,009.00
13-05-2009,21:24:54,180.030,77.911,330.646,-19.025,000.00,000.00,013.69,008.99
13-05-2009,21:25:05,180.030,77.911,330.685,-19.039,000.00,000.00,013.70,008.98
13-05-2009,21:25:16,180.030,77.911,330.732,-19.056,000.00,000.00,013.71,008.97
13-05-2009,21:25:27,180.030,77.911,330.771,-19.069,000.00,000.00,013.71,008.95
13-05-2009,21:25:38,180.030,77.911,330.822,-19.087,000.00,000.00,013.72,008.94
13-05-2009,21:25:50,180.030,77.911,330.861,-19.101,000.00,000.00,013.71,008.93
13-05-2009,21:26:01,180.030,77.911,330.908,-19.118,000.00,000.00,013.72,008.92
13-05-2009,21:26:12,180.030,77.911,330.947,-19.131,000.00,000.00,013.72,008.91
13-05-2009,21:26:23,180.030,77.911,330.998,-19.149,000.00,000.00,013.72,008.89
13-05-2009,21:26:35,180.030,77.911,331.038,-19.163,000.00,000.00,013.73,008.88
13-05-2009,21:26:46,180.030,77.911,331.085,-19.179,000.00,000.00,013.73,008.87
13-05-2009,21:26:57,180.030,77.911,331.124,-19.193,000.00,000.00,013.73,008.85
13-05-2009,21:27:08,180.030,77.911,331.175,-19.210,000.00,000.00,013.74,008.84
13-05-2009,21:27:19,180.030,77.911,331.214,-19.224,000.00,000.00,013.75,008.83
13-05-2009,21:27:31,180.030,77.911,331.261,-19.240,000.00,000.00,013.75,008.82
13-05-2009,21:27:42,180.030,77.911,331.301,-19.254,000.00,000.00,013.76,008.81
13-05-2009,21:27:53,180.030,77.911,331.352,-19.271,000.00,000.00,013.75,008.80
13-05-2009,21:28:04,180.030,77.911,331.391,-19.285,000.00,000.00,013.76,008.79
13-05-2009,21:28:15,180.030,77.911,331.438,-19.301,000.00,000.00,013.76,008.77
13-05-2009,21:28:27,180.030,77.911,331.478,-19.314,000.00,000.00,013.77,008.75
13-05-2009,21:28:38,180.030,77.911,331.529,-19.332,000.00,000.00,013.78,008.74
13-05-2009,21:28:49,180.030,77.911,331.568,-19.345,000.00,000.00,013.77,008.73
13-05-2009,21:29:00,180.030,77.911,331.615,-19.361,000.00,000.00,013.78,008.72
13-05-2009,21:29:11,180.030,77.911,331.655,-19.375,000.00,000.00,013.78,008.71
13-05-2009,21:29:22,180.030,77.911,331.694,-19.388,000.00,000.00,013.79,008.70
13-05-2009,21:29:34,180.030,77.911,331.745,-19.406,000.00,000.00,013.79,008.69
13-05-2009,21:29:45,180.030,77.911,331.785,-19.419,000.00,000.00,013.79,008.67
13-05-2009,21:29:56,180.030,77.911,331.832,-19.435,000.00,000.00,013.80,008.66
13-05-2009,21:30:07,180.030,77.911,331.872,-19.448,000.00,000.00,013.80,008.64
13-05-2009,21:30:18,180.030,77.911,331.923,-19.465,000.00,000.00,013.81,008.63
13-05-2009,21:30:30,180.030,77.911,331.962,-19.479,000.00,000.00,013.81,008.62
13-05-2009,21:30:41,180.030,77.911,332.010,-19.495,000.00,000.00,013.81,008.61
13-05-2009,21:30:52,180.030,77.911,332.049,-19.508,000.00,000.00,013.81,008.60
13-05-2009,21:31:03,180.030,77.911,332.100,-19.525,000.00,000.00,013.82,008.59
13-05-2009,21:31:14,180.030,77.911,332.140,-19.538,000.00,000.00,013.83,008.57
13-05-2009,21:31:26,180.030,77.911,332.187,-19.554,000.00,000.00,013.83,008.56
13-05-2009,21:31:37,180.030,77.911,332.227,-19.567,000.00,000.00,013.83,008.54
13-05-2009,21:31:48,180.030,77.911,332.278,-19.584,000.00,000.00,013.84,008.53
13-05-2009,21:31:59,180.030,77.911,332.318,-19.597,000.00,000.00,013.85,008.52
13-05-2009,21:32:10,180.030,77.911,332.365,-19.613,000.00,000.00,013.85,008.51
13-05-2009,21:32:21,180.030,77.911,332.405,-19.626,000.00,000.00,013.85,008.50
13-05-2009,21:32:33,180.030,77.911,332.456,-19.643,000.00,000.00,013.85,008.48
13-05-2009,21:32:44,180.030,77.911,332.496,-19.656,000.00,000.00,013.85,008.47
13-05-2009,21:32:55,180.030,77.911,332.543,-19.671,000.00,000.00,013.85,008.46
13-05-2009,21:33:06,180.030,77.911,332.583,-19.684,000.00,000.00,013.86,008.45
13-05-2009,21:33:17,180.030,77.911,332.623,-19.697,000.00,000.00,013.86,008.43
13-05-2009,21:33:29,180.030,77.911,332.674,-19.714,000.00,000.00,013.87,008.42
13-05-2009,21:33:40,180.030,77.911,332.714,-19.727,000.00,000.00,013.87,008.40
13-05-2009,21:33:51,180.030,77.911,332.761,-19.743,000.00,000.00,013.87,008.39
13-05-2009,21:34:02,180.030,77.911,332.801,-19.756,000.00,000.00,013.88,008.38
13-05-2009,21:34:13,180.030,77.911,332.853,-19.772,000.00,000.00,013.89,008.37
13-05-2009,21:34:24,180.030,77.911,332.892,-19.785,000.00,000.00,013.89,008.36
13-05-2009,21:34:36,180.030,77.911,332.940,-19.801,000.00,000.00,013.89,008.35
13-05-2009,21:34:47,180.030,77.911,332.980,-19.813,000.00,000.00,013.90,008.33
13-05-2009,21:34:58,180.030,77.911,333.031,-19.830,000.00,000.00,013.90,008.31
13-05-2009,21:35:09,180.030,77.911,333.071,-19.843,000.00,000.00,013.91,008.30
13-05-2009,21:35:21,180.030,77.911,333.119,-19.858,000.00,000.00,013.91,008.29
13-05-2009,21:35:32,180.030,77.911,333.159,-19.871,000.00,000.00,013.91,008.28
13-05-2009,21:35:43,180.030,77.911,333.210,-19.887,000.00,000.00,013.91,008.27
13-05-2009,21:35:54,180.030,77.911,333.250,-19.900,000.00,000.00,013.92,008.26
13-05-2009,21:36:05,180.030,77.911,333.298,-19.915,000.00,000.00,013.93,008.25
13-05-2009,21:36:17,180.030,77.911,333.338,-19.928,000.00,000.00,013.93,008.22
13-05-2009,21:36:28,180.030,77.911,333.389,-19.944,000.00,000.00,013.93,008.21
13-05-2009,21:36:39,180.030,77.911,333.429,-19.957,000.00,000.00,013.93,008.20
13-05-2009,21:36:50,180.030,77.911,333.477,-19.972,000.00,000.00,013.94,008.19
13-05-2009,21:37:01,180.030,77.911,333.517,-19.985,000.00,000.00,013.94,008.18
13-05-2009,21:37:13,180.030,77.911,333.557,-19.997,000.00,000.00,013.95,008.17
13-05-2009,21:37:24,180.030,77.911,333.608,-20.013,000.00,000.00,013.94,008.16
13-05-2009,21:37:35,180.030,77.911,333.648,-20.026,000.00,000.00,013.95,008.14
13-05-2009,21:37:46,180.030,77.911,333.696,-20.041,000.00,000.00,013.95,008.13
13-05-2009,21:37:57,180.030,77.911,333.736,-20.053,000.00,000.00,013.96,008.11
13-05-2009,21:38:08,180.030,77.911,333.788,-20.070,000.00,000.00,013.96,008.10
13-05-2009,21:38:20,180.030,77.911,333.828,-20.082,000.00,000.00,013.97,008.09
13-05-2009,21:38:31,180.030,77.911,333.876,-20.097,000.00,000.00,013.97,008.08
13-05-2009,21:38:42,180.030,77.911,333.916,-20.109,000.00,000.00,013.97,008.06
13-05-2009,21:38:53,180.030,77.911,333.967,-20.125,000.00,000.00,013.98,008.05
13-05-2009,21:39:04,180.030,77.911,334.007,-20.138,000.00,000.00,013.98,008.04
13-05-2009,21:39:16,180.030,77.911,334.055,-20.153,000.00,000.00,013.98,008.03
13-05-2009,21:39:27,180.030,77.911,334.095,-20.165,000.00,000.00,013.99,008.01
13-05-2009,21:39:38,180.030,77.911,334.147,-20.181,000.00,000.00,013.99,007.99
13-05-2009,21:39:49,180.030,77.911,334.187,-20.193,000.00,000.00,014.00,007.98
13-05-2009,21:40:00,180.030,77.911,334.235,-20.208,000.00,000.00,014.00,007.97
13-05-2009,21:40:12,180.030,77.911,334.275,-20.220,000.00,000.00,014.01,007.96
13-05-2009,21:40:23,180.030,77.911,334.327,-20.236,000.00,000.00,014.01,007.95
13-05-2009,21:40:34,180.030,77.911,334.367,-20.248,000.00,000.00,014.01,007.94
13-05-2009,21:40:45,180.030,77.911,334.415,-20.263,000.00,000.00,014.02,007.92
13-05-2009,21:40:56,180.030,77.911,334.456,-20.275,000.00,000.00,014.02,007.91
13-05-2009,21:41:08,180.030,77.911,334.508,-20.291,000.00,000.00,014.02,007.89
13-05-2009,21:41:19,180.030,77.911,334.548,-20.303,000.00,000.00,014.03,007.88
13-05-2009,21:41:30,180.030,77.911,334.588,-20.315,000.00,000.00,014.03,007.87
13-05-2009,21:41:41,180.030,77.911,334.636,-20.329,000.00,000.00,014.03,007.86
13-05-2009,21:41:52,180.030,77.911,334.676,-20.341,000.00,000.00,014.04,007.84
13-05-2009,21:42:04,180.030,77.911,334.728,-20.357,000.00,000.00,014.04,007.83
13-05-2009,21:42:15,180.030,77.911,334.768,-20.369,000.00,000.00,014.04,007.82
13-05-2009,21:42:26,180.030,77.911,334.816,-20.384,000.00,000.00,014.04,007.81
13-05-2009,21:42:37,180.030,77.911,334.857,-20.396,000.00,000.00,014.05,007.79
13-05-2009,21:42:48,180.030,77.911,334.909,-20.411,000.00,000.00,014.06,007.77
13-05-2009,21:43:00,180.030,77.911,334.949,-20.423,000.00,000.00,014.06,007.76
13-05-2009,21:43:11,180.030,77.911,334.997,-20.437,000.00,000.00,014.07,007.75
13-05-2009,21:43:22,180.030,77.911,335.037,-20.449,000.00,000.00,014.06,007.74
13-05-2009,21:43:33,180.030,77.911,335.090,-20.465,000.00,000.00,014.06,007.73
13-05-2009,21:43:44,180.030,77.911,335.130,-20.477,000.00,000.00,014.07,007.72
13-05-2009,21:43:56,180.030,77.911,335.178,-20.491,000.00,000.00,014.08,007.70
13-05-2009,21:44:07,180.030,77.911,335.218,-20.503,000.00,000.00,014.08,007.68
13-05-2009,21:44:18,180.030,77.911,335.271,-20.518,000.00,000.00,014.08,007.67
13-05-2009,21:44:29,180.030,77.911,335.311,-20.530,000.00,000.00,014.08,007.66
13-05-2009,21:44:40,180.030,77.911,335.359,-20.544,000.00,000.00,014.09,007.65
13-05-2009,21:44:52,180.030,77.911,335.400,-20.555,000.00,000.00,014.09,007.63
13-05-2009,21:45:03,180.030,77.911,335.452,-20.571,000.00,000.00,014.10,007.62
13-05-2009,21:45:14,180.030,77.911,335.492,-20.582,000.00,000.00,014.10,007.61
13-05-2009,21:45:25,180.030,77.911,335.532,-20.594,000.00,000.00,014.10,007.60
13-05-2009,21:45:36,180.030,77.911,335.581,-20.608,000.00,000.00,014.11,007.59
13-05-2009,21:45:48,180.030,77.911,335.621,-20.620,000.00,000.00,014.11,007.56
13-05-2009,21:45:59,180.030,77.911,335.674,-20.635,000.00,000.00,014.12,007.55
13-05-2009,21:46:10,180.030,77.911,335.714,-20.646,000.00,000.00,014.12,007.54
13-05-2009,21:46:21,180.030,77.911,335.762,-20.660,000.00,000.00,014.12,007.53
13-05-2009,21:46:32,180.030,77.911,335.803,-20.672,000.00,000.00,014.12,007.52
13-05-2009,21:46:44,180.030,77.911,335.855,-20.687,000.00,000.00,014.13,007.50
13-05-2009,21:46:55,180.030,77.911,335.896,-20.698,000.00,000.00,014.13,007.49
13-05-2009,21:47:06,180.030,77.911,335.944,-20.712,000.00,000.00,014.13,007.48
13-05-2009,21:47:17,180.030,77.911,335.984,-20.724,000.00,000.00,014.14,007.46
13-05-2009,21:47:28,180.030,77.911,336.037,-20.739,000.00,000.00,014.14,007.45
13-05-2009,21:47:40,180.030,77.911,336.077,-20.750,000.00,000.00,014.15,007.43
13-05-2009,21:47:51,180.030,77.911,336.126,-20.764,000.00,000.00,014.15,007.42
13-05-2009,21:48:02,180.030,77.911,336.166,-20.775,000.00,000.00,014.16,007.41
13-05-2009,21:48:13,180.030,77.911,336.219,-20.790,000.00,000.00,014.16,007.40
13-05-2009,21:48:24,180.030,77.911,336.259,-20.801,000.00,000.00,014.16,007.39
13-05-2009,21:48:35,180.030,77.911,336.308,-20.815,000.00,000.00,014.17,007.37
13-05-2009,21:48:47,180.030,77.911,336.348,-20.826,000.00,000.00,014.17,007.35
13-05-2009,21:48:58,180.030,77.911,336.401,-20.841,000.00,000.00,014.17,007.34
13-05-2009,21:49:09,180.030,77.911,336.442,-20.852,000.00,000.00,014.18,007.33
13-05-2009,21:49:20,180.030,77.911,336.482,-20.863,000.00,000.00,014.18,007.32
13-05-2009,21:49:31,180.030,77.911,336.531,-20.877,000.00,000.00,014.18,007.30
13-05-2009,21:49:42,180.030,77.911,336.571,-20.888,000.00,000.00,014.19,007.29
13-05-2009,21:49:54,180.030,77.911,336.624,-20.902,000.00,000.00,014.19,007.28
13-05-2009,21:50:05,180.030,77.911,336.665,-20.914,000.00,000.00,014.19,007.27
13-05-2009,21:50:16,180.030,77.911,336.713,-20.927,000.00,000.00,014.19,007.26
13-05-2009,21:50:27,180.030,77.911,336.754,-20.938,000.00,000.00,014.20,007.23
13-05-2009,21:50:39,180.030,77.911,336.807,-20.953,000.00,000.00,014.20,007.22
13-05-2009,21:50:50,180.030,77.911,336.847,-20.964,000.00,000.00,014.21,007.21
13-05-2009,21:51:01,180.030,77.911,336.896,-20.977,000.00,000.00,014.21,007.20
13-05-2009,21:51:12,180.030,77.911,336.936,-20.988,000.00,000.00,014.21,007.18
13-05-2009,21:51:23,180.030,77.911,336.989,-21.002,000.00,000.00,014.22,007.17
13-05-2009,21:51:34,180.030,77.911,337.030,-21.013,000.00,000.00,014.22,007.16
13-05-2009,21:51:46,180.030,77.911,337.079,-21.026,000.00,000.00,014.22,007.15
13-05-2009,21:51:57,180.030,77.911,337.119,-21.037,000.00,000.00,014.23,007.12
13-05-2009,21:52:08,180.030,77.911,337.172,-21.052,000.00,000.00,014.23,007.11
13-05-2009,21:52:19,180.030,77.911,337.213,-21.063,000.00,000.00,014.23,007.10
13-05-2009,21:52:30,180.030,77.911,337.262,-21.076,000.00,000.00,014.24,007.09
13-05-2009,21:52:42,180.030,77.911,337.302,-21.087,000.00,000.00,014.24,007.08
13-05-2009,21:52:53,180.030,77.911,337.355,-21.101,000.00,000.00,014.24,007.06
13-05-2009,21:53:04,180.030,77.911,337.396,-21.111,000.00,000.00,014.24,007.05
13-05-2009,21:53:15,180.030,77.911,337.445,-21.124,000.00,000.00,014.25,007.04
13-05-2009,21:53:26,180.030,77.911,337.486,-21.135,000.00,000.00,014.25,007.03
13-05-2009,21:53:37,180.030,77.911,337.526,-21.146,000.00,000.00,014.26,007.00
13-05-2009,21:53:49,180.030,77.911,337.579,-21.160,000.00,000.00,014.26,006.99
13-05-2009,21:54:00,180.030,77.911,337.620,-21.171,000.00,000.00,014.26,006.98
13-05-2009,21:54:11,180.030,77.911,337.669,-21.184,000.00,000.00,014.27,006.97
13-05-2009,21:54:22,180.030,77.911,337.710,-21.194,000.00,000.00,014.27,006.96
13-05-2009,21:54:33,180.030,77.911,337.763,-21.208,000.00,000.00,014.27,006.94
13-05-2009,21:54:45,180.030,77.911,337.804,-21.219,000.00,000.00,014.28,006.93
13-05-2009,21:54:56,180.030,77.911,337.853,-21.232,000.00,000.00,014.28,006.92
13-05-2009,21:55:07,180.030,77.911,337.893,-21.242,000.00,000.00,014.28,006.90
13-05-2009,21:55:18,180.030,77.911,337.946,-21.256,000.00,000.00,014.29,006.88
13-05-2009,21:55:29,180.030,77.911,337.987,-21.267,000.00,000.00,014.29,006.87
13-05-2009,21:55:40,180.030,77.911,338.036,-21.279,000.00,000.00,014.29,006.86
13-05-2009,21:55:52,180.030,77.911,338.077,-21.290,000.00,000.00,014.30,006.85
13-05-2009,21:56:03,180.030,77.911,338.130,-21.303,000.00,000.00,014.30,006.83
13-05-2009,21:56:14,180.030,77.911,338.171,-21.314,000.00,000.00,014.30,006.82
13-05-2009,21:56:25,180.030,77.911,338.220,-21.326,000.00,000.00,014.31,006.81
13-05-2009,21:56:36,180.030,77.911,338.261,-21.337,000.00,000.00,014.31,006.80
13-05-2009,21:56:48,180.030,77.911,338.314,-21.350,000.00,000.00,014.31,006.77
13-05-2009,21:56:59,180.030,77.911,338.355,-21.361,000.00,000.00,014.32,006.76
13-05-2009,21:57:10,180.030,77.911,338.404,-21.373,000.00,000.00,014.32,006.75
13-05-2009,21:57:21,180.030,77.911,338.445,-21.384,000.00,000.00,014.32,006.74
13-05-2009,21:57:32,180.030,77.911,338.486,-21.394,000.00,000.00,014.33,006.73
13-05-2009,21:57:44,180.030,77.911,338.539,-21.407,000.00,000.00,014.33,006.71
13-05-2009,21:57:55,180.030,77.911,338.588,-21.420,000.00,000.00,014.33,006.70
13-05-2009,21:58:06,180.030,77.911,338.629,-21.430,000.00,000.00,014.33,006.69
13-05-2009,21:58:18,180.030,77.911,338.670,-21.440,000.00,000.00,014.34,006.66
13-05-2009,21:58:29,180.030,77.911,338.724,-21.453,000.00,000.00,014.34,006.65
13-05-2009,21:58:40,180.030,77.911,338.765,-21.464,000.00,000.00,014.35,006.64
13-05-2009,21:58:51,180.030,77.911,338.814,-21.476,000.00,000.00,014.34,006.63
13-05-2009,21:59:02,180.030,77.911,338.855,-21.486,000.00,000.00,014.35,006.62
13-05-2009,21:59:14,180.030,77.911,338.908,-21.499,000.00,000.00,014.35,006.60
13-05-2009,21:59:25,180.030,77.911,338.949,-21.509,000.00,000.00,014.35,006.59
13-05-2009,21:59:36,180.030,77.911,338.998,-21.522,000.00,000.00,014.36,006.58
13-05-2009,21:59:47,180.030,77.911,339.039,-21.532,000.00,000.00,014.37,006.55
13-05-2009,21:59:59,180.030,77.911,339.093,-21.545,000.00,000.00,014.37,006.54
13-05-2009,22:00:10,180.030,77.911,339.134,-21.555,000.00,000.00,014.38,006.53
13-05-2009,22:00:21,180.030,77.911,339.183,-21.567,000.00,000.00,014.37,006.52
13-05-2009,22:00:32,180.030,77.911,339.224,-21.577,000.00,000.00,014.38,006.50
13-05-2009,22:00:43,180.030,77.911,339.278,-21.590,000.00,000.00,014.38,006.49
13-05-2009,22:00:55,180.030,77.911,339.319,-21.600,000.00,000.00,014.39,006.48
13-05-2009,22:01:06,180.030,77.911,339.368,-21.612,000.00,000.00,014.38,006.47
13-05-2009,22:01:17,180.030,77.911,339.409,-21.621,000.00,000.00,014.39,006.44
13-05-2009,22:01:28,180.030,77.911,339.463,-21.634,000.00,000.00,014.40,006.43
13-05-2009,22:01:39,180.030,77.911,339.504,-21.644,000.00,000.00,014.40,006.42
13-05-2009,22:01:51,180.030,77.911,339.553,-21.656,000.00,000.00,014.40,006.41
13-05-2009,22:02:02,180.030,77.911,339.594,-21.666,000.00,000.00,014.41,006.39
13-05-2009,22:02:13,180.030,77.911,339.648,-21.679,000.00,000.00,014.40,006.38
13-05-2009,22:02:24,180.030,77.911,339.689,-21.688,000.00,000.00,014.41,006.37
13-05-2009,22:02:35,180.030,77.911,339.739,-21.700,000.00,000.00,014.42,006.36
13-05-2009,22:02:47,180.030,77.911,339.780,-21.710,000.00,000.00,014.42,006.33
13-05-2009,22:02:58,180.030,77.911,339.833,-21.722,000.00,000.00,014.42,006.32
13-05-2009,22:03:09,180.030,77.911,339.875,-21.732,000.00,000.00,014.42,006.31
13-05-2009,22:03:20,180.030,77.911,339.924,-21.744,000.00,000.00,014.43,006.29
13-05-2009,22:03:32,180.030,77.911,339.965,-21.753,000.00,000.00,014.43,006.28
13-05-2009,22:03:43,180.030,77.911,340.019,-21.766,000.00,000.00,014.43,006.27
13-05-2009,22:03:54,180.030,77.911,340.060,-21.776,000.00,000.00,014.43,006.26
13-05-2009,22:04:05,180.030,77.911,340.101,-21.785,000.00,000.00,014.44,006.24
13-05-2009,22:04:16,180.030,77.911,340.151,-21.797,000.00,000.00,014.44,006.23
13-05-2009,22:04:28,180.030,77.911,340.204,-21.809,000.00,000.00,014.45,006.21
13-05-2009,22:04:39,180.030,77.911,340.246,-21.819,000.00,000.00,014.44,006.19
13-05-2009,22:04:50,180.030,77.911,340.287,-21.828,000.00,000.00,014.45,006.18
13-05-2009,22:05:01,180.030,77.911,340.337,-21.839,000.00,000.00,014.45,006.17
13-05-2009,22:05:13,180.030,77.911,340.378,-21.849,000.00,000.00,014.46,006.16
13-05-2009,22:05:24,180.030,77.911,340.432,-21.861,000.00,000.00,014.46,006.15
13-05-2009,22:05:35,180.030,77.911,340.473,-21.871,000.00,000.00,014.47,006.13
13-05-2009,22:05:46,180.030,77.911,340.523,-21.882,000.00,000.00,014.47,006.12
13-05-2009,22:05:57,180.030,77.911,340.564,-21.891,000.00,000.00,014.47,006.10
13-05-2009,22:06:09,180.030,77.911,340.618,-21.903,000.00,000.00,014.47,006.08
13-05-2009,22:06:20,180.030,77.911,340.659,-21.913,000.00,000.00,014.47,006.07
13-05-2009,22:06:31,180.030,77.911,340.709,-21.924,000.00,000.00,014.48,006.06
13-05-2009,22:06:43,180.030,77.911,340.750,-21.933,000.00,000.00,014.49,006.05
13-05-2009,22:06:54,180.030,77.911,340.804,-21.945,000.00,000.00,014.48,006.03
13-05-2009,22:07:05,180.030,77.911,340.845,-21.955,000.00,000.00,014.49,006.02
13-05-2009,22:07:16,180.030,77.911,340.895,-21.966,000.00,000.00,014.49,006.01
13-05-2009,22:07:27,180.030,77.911,340.936,-21.975,000.00,000.00,014.49,005.98
13-05-2009,22:07:39,180.030,77.911,340.990,-21.987,000.00,000.00,014.49,005.97
13-05-2009,22:07:50,180.030,77.911,341.032,-21.996,000.00,000.00,014.50,005.96
13-05-2009,22:08:01,180.030,77.911,341.081,-22.007,000.00,000.00,014.51,005.94
13-05-2009,22:08:12,180.030,77.911,341.123,-22.016,000.00,000.00,014.51,005.93
13-05-2009,22:08:24,180.030,77.911,341.177,-22.028,000.00,000.00,014.51,005.92
13-05-2009,22:08:35,180.030,77.911,341.218,-22.037,000.00,000.00,014.51,005.91
13-05-2009,22:08:46,180.030,77.911,341.268,-22.048,000.00,000.00,014.51,005.90
13-05-2009,22:08:57,180.030,77.911,341.309,-22.057,000.00,000.00,014.52,005.87
13-05-2009,22:09:08,180.030,77.911,341.363,-22.068,000.00,000.00,014.52,005.86
13-05-2009,22:09:20,180.030,77.911,341.405,-22.077,000.00,000.00,014.53,005.84
13-05-2009,22:09:31,180.030,77.911,341.455,-22.088,000.00,000.00,014.53,005.83
13-05-2009,22:09:42,180.030,77.911,341.496,-22.097,000.00,000.00,014.53,005.82
13-05-2009,22:09:53,180.030,77.911,341.550,-22.109,000.00,000.00,014.53,005.81
13-05-2009,22:10:05,180.030,77.911,341.592,-22.118,000.00,000.00,014.53,005.79
13-05-2009,22:10:16,180.030,77.911,341.641,-22.128,000.00,000.00,014.54,005.78
13-05-2009,22:10:27,180.030,77.911,341.683,-22.137,000.00,000.00,014.55,005.76
13-05-2009,22:10:38,180.030,77.911,341.737,-22.149,000.00,000.00,014.54,005.74
13-05-2009,22:10:49,180.030,77.911,341.779,-22.157,000.00,000.00,014.54,005.73
13-05-2009,22:11:01,180.030,77.911,341.829,-22.168,000.00,000.00,014.54,005.72
13-05-2009,22:11:12,180.030,77.911,341.870,-22.177,000.00,000.00,014.55,005.71
13-05-2009,22:11:23,180.030,77.911,341.924,-22.188,000.00,000.00,014.56,005.69
13-05-2009,22:11:34,180.030,77.911,341.966,-22.197,000.00,000.00,014.55,005.68
13-05-2009,22:11:46,180.030,77.911,342.016,-22.207,000.00,000.00,014.56,005.67
13-05-2009,22:11:57,180.030,77.911,342.057,-22.216,000.00,000.00,014.57,005.64
13-05-2009,22:12:08,180.030,77.911,342.111,-22.227,000.00,000.00,014.57,005.63
13-05-2009,22:12:19,180.030,77.911,342.153,-22.236,000.00,000.00,014.57,005.62
13-05-2009,22:12:31,180.030,77.911,342.203,-22.246,000.00,000.00,014.57,005.60
13-05-2009,22:12:42,180.030,77.911,342.245,-22.255,000.00,000.00,014.58,005.59
13-05-2009,22:12:53,180.030,77.911,342.299,-22.266,000.00,000.00,014.57,005.58
13-05-2009,22:13:04,180.030,77.911,342.340,-22.275,000.00,000.00,014.59,005.57
13-05-2009,22:13:15,180.030,77.911,342.390,-22.285,000.00,000.00,014.58,005.55
13-05-2009,22:13:27,180.030,77.911,342.432,-22.293,000.00,000.00,014.59,005.53
13-05-2009,22:13:38,180.030,77.911,342.486,-22.304,000.00,000.00,014.59,005.52
13-05-2009,22:13:49,180.030,77.911,342.528,-22.313,000.00,000.00,014.59,005.50
13-05-2009,22:14:01,180.030,77.911,342.578,-22.323,000.00,000.00,014.60,005.49
13-05-2009,22:14:12,180.030,77.911,342.620,-22.331,000.00,000.00,014.60,005.48
13-05-2009,22:14:23,180.030,77.911,342.674,-22.342,000.00,000.00,014.61,005.46
13-05-2009,22:14:34,180.030,77.911,342.716,-22.351,000.00,000.00,014.61,005.45
13-05-2009,22:14:45,180.030,77.911,342.766,-22.361,000.00,000.00,014.60,005.44
13-05-2009,22:14:56,180.030,77.911,342.808,-22.369,000.00,000.00,014.61,005.43
13-05-2009,22:15:07,180.030,77.911,342.849,-22.377,000.00,000.00,014.62,005.40
13-05-2009,22:15:19,180.030,77.911,342.904,-22.388,000.00,000.00,014.61,005.39
13-05-2009,22:15:30,180.030,77.911,342.945,-22.396,000.00,000.00,014.62,005.38
13-05-2009,22:15:41,180.030,77.911,342.996,-22.406,000.00,000.00,014.62,005.36
13-05-2009,22:15:52,180.030,77.911,343.037,-22.414,000.00,000.00,014.62,005.35
13-05-2009,22:16:04,180.030,77.911,343.092,-22.425,000.00,000.00,014.63,005.34
13-05-2009,22:16:15,180.030,77.911,343.133,-22.433,000.00,000.00,014.63,005.32
13-05-2009,22:16:26,180.030,77.911,343.184,-22.443,000.00,000.00,014.63,005.31
13-05-2009,22:16:37,180.030,77.911,343.225,-22.451,000.00,000.00,014.63,005.28
13-05-2009,22:16:49,180.030,77.911,343.280,-22.462,000.00,000.00,014.63,005.27
13-05-2009,22:17:00,180.030,77.911,343.322,-22.470,000.00,000.00,014.64,005.26
13-05-2009,22:17:11,180.030,77.911,343.372,-22.479,000.00,000.00,014.64,005.25
13-05-2009,22:17:22,180.030,77.911,343.414,-22.487,000.00,000.00,014.64,005.23
13-05-2009,22:17:33,180.030,77.911,343.468,-22.498,000.00,000.00,014.64,005.22
13-05-2009,22:17:45,180.030,77.911,343.510,-22.506,000.00,000.00,014.65,005.21
13-05-2009,22:17:56,180.030,77.911,343.560,-22.515,000.00,000.00,014.66,005.20
13-05-2009,22:18:07,180.030,77.911,343.602,-22.523,000.00,000.00,014.66,005.17
13-05-2009,22:18:18,180.030,77.911,343.657,-22.534,000.00,000.00,014.66,005.16
13-05-2009,22:18:29,180.030,77.911,343.698,-22.542,000.00,000.00,014.66,005.14
13-05-2009,22:18:41,180.030,77.911,343.749,-22.551,000.00,000.00,014.67,005.13
13-05-2009,22:18:52,180.030,77.911,343.791,-22.559,000.00,000.00,014.67,005.12
13-05-2009,22:19:03,180.030,77.911,343.845,-22.569,000.00,000.00,014.67,005.10
13-05-2009,22:19:14,180.030,77.911,343.887,-22.577,000.00,000.00,014.67,005.09
13-05-2009,22:19:25,180.030,77.911,343.937,-22.586,000.00,000.00,014.67,005.08
13-05-2009,22:19:37,180.030,77.911,343.979,-22.594,000.00,000.00,014.67,005.05
13-05-2009,22:19:48,180.030,77.911,344.034,-22.604,000.00,000.00,014.68,005.04
13-05-2009,22:19:59,180.030,77.911,344.076,-22.612,000.00,000.00,014.69,005.03
13-05-2009,22:20:10,180.030,77.911,344.118,-22.620,000.00,000.00,014.68,005.01
13-05-2009,22:20:22,180.030,77.911,344.168,-22.629,000.00,000.00,014.68,005.00
13-05-2009,22:20:33,180.030,77.911,344.223,-22.639,000.00,000.00,014.69,004.99
13-05-2009,22:20:44,180.030,77.911,344.265,-22.646,000.00,000.00,014.69,004.98
13-05-2009,22:20:55,180.030,77.911,344.315,-22.656,000.00,000.00,014.69,004.96
13-05-2009,22:21:06,180.030,77.911,344.357,-22.663,000.00,000.00,014.70,004.94
13-05-2009,22:21:18,180.030,77.911,344.412,-22.673,000.00,000.00,014.70,004.92
13-05-2009,22:21:29,180.030,77.911,344.454,-22.681,000.00,000.00,014.70,004.91
13-05-2009,22:21:40,180.030,77.911,344.496,-22.688,000.00,000.00,014.71,004.90
13-05-2009,22:21:51,180.030,77.911,344.546,-22.697,000.00,000.00,014.71,004.89
13-05-2009,22:22:03,180.030,77.911,344.601,-22.707,000.00,000.00,014.71,004.87
13-05-2009,22:22:14,180.030,77.911,344.643,-22.714,000.00,000.00,014.71,004.86
13-05-2009,22:22:25,180.030,77.911,344.693,-22.723,000.00,000.00,014.72,004.85
13-05-2009,22:22:37,180.030,77.911,344.735,-22.731,000.00,000.00,014.72,004.82
13-05-2009,22:22:48,180.030,77.911,344.790,-22.740,000.00,000.00,014.72,004.81
13-05-2009,22:22:59,180.030,77.911,344.832,-22.748,000.00,000.00,014.73,004.79
13-05-2009,22:23:10,180.030,77.911,344.882,-22.756,000.00,000.00,014.72,004.78
13-05-2009,22:23:22,180.030,77.911,344.925,-22.764,000.00,000.00,014.73,004.77
13-05-2009,22:23:33,180.030,77.911,344.967,-22.771,000.00,000.00,014.73,004.76
13-05-2009,22:23:44,180.030,77.911,345.021,-22.781,000.00,000.00,014.73,004.74
13-05-2009,22:23:55,180.030,77.911,345.063,-22.788,000.00,000.00,014.73,004.73
13-05-2009,22:24:06,180.030,77.911,345.114,-22.796,000.00,000.00,014.74,004.70
13-05-2009,22:24:18,180.030,77.911,345.169,-22.806,000.00,000.00,014.74,004.69
13-05-2009,22:24:29,180.030,77.911,345.211,-22.813,000.00,000.00,014.74,004.68
13-05-2009,22:24:40,180.030,77.911,345.253,-22.820,000.00,000.00,014.75,004.66
13-05-2009,22:24:51,180.030,77.911,345.304,-22.829,000.00,000.00,014.74,004.65
13-05-2009,22:25:02,180.030,77.911,345.346,-22.836,000.00,000.00,014.75,004.64
13-05-2009,22:25:14,180.030,77.911,345.401,-22.845,000.00,000.00,014.75,004.62
13-05-2009,22:25:25,180.030,77.911,345.443,-22.852,000.00,000.00,014.76,004.61
13-05-2009,22:25:36,180.030,77.911,345.493,-22.861,000.00,000.00,014.75,004.60
13-05-2009,22:25:47,180.030,77.911,345.535,-22.868,000.00,000.00,014.76,004.57
13-05-2009,22:25:58,180.030,77.911,345.590,-22.877,000.00,000.00,014.76,004.56
13-05-2009,22:26:10,180.030,77.911,345.632,-22.884,000.00,000.00,014.77,004.55
13-05-2009,22:26:21,180.030,77.911,345.683,-22.892,000.00,000.00,014.77,004.53
13-05-2009,22:26:32,180.030,77.911,345.725,-22.899,000.00,000.00,014.77,004.52
13-05-2009,22:26:43,180.030,77.911,345.780,-22.908,000.00,000.00,014.77,004.51
13-05-2009,22:26:54,180.030,77.911,345.822,-22.915,000.00,000.00,014.77,004.49
13-05-2009,22:27:06,180.030,77.911,345.873,-22.923,000.00,000.00,014.77,004.48
13-05-2009,22:27:17,180.030,77.911,345.915,-22.930,000.00,000.00,014.78,004.45
13-05-2009,22:27:28,180.030,77.911,345.970,-22.939,000.00,000.00,014.79,004.44
13-05-2009,22:27:39,180.030,77.911,346.012,-22.946,000.00,000.00,014.79,004.43
13-05-2009,22:27:50,180.030,77.911,346.063,-22.954,000.00,000.00,014.79,004.41
13-05-2009,22:28:02,180.030,77.911,346.105,-22.961,000.00,000.00,014.79,004.40
13-05-2009,22:28:13,180.030,77.911,346.160,-22.969,000.00,000.00,014.79,004.39
13-05-2009,22:28:24,180.030,77.911,346.203,-22.976,000.00,000.00,014.79,004.38
13-05-2009,22:28:35,180.030,77.911,346.245,-22.983,000.00,000.00,014.79,004.36
13-05-2009,22:28:46,180.030,77.911,346.296,-22.991,000.00,000.00,014.80,004.35
13-05-2009,22:28:57,180.030,77.911,346.338,-22.998,000.00,000.00,014.80,004.32
13-05-2009,22:29:09,180.030,77.911,346.393,-23.006,000.00,000.00,014.81,004.31
13-05-2009,22:29:20,180.030,77.911,346.435,-23.013,000.00,000.00,014.81,004.30
13-05-2009,22:29:31,180.030,77.911,346.486,-23.021,000.00,000.00,014.81,004.28
13-05-2009,22:29:42,180.030,77.911,346.528,-23.027,000.00,000.00,014.80,004.27
13-05-2009,22:29:53,180.030,77.911,346.583,-23.036,000.00,000.00,014.81,004.26
13-05-2009,22:30:04,180.030,77.911,346.626,-23.042,000.00,000.00,014.81,004.24
13-05-2009,22:30:16,180.030,77.911,346.676,-23.050,000.00,000.00,014.82,004.23
13-05-2009,22:30:27,180.030,77.911,346.719,-23.057,000.00,000.00,014.81,004.21
13-05-2009,22:30:38,180.030,77.911,346.774,-23.065,000.00,000.00,014.82,004.19
13-05-2009,22:30:49,180.030,77.911,346.816,-23.071,000.00,000.00,014.83,004.18
13-05-2009,22:31:01,180.030,77.911,346.867,-23.079,000.00,000.00,014.83,004.16
13-05-2009,22:31:12,180.030,77.911,346.909,-23.085,000.00,000.00,014.83,004.15
13-05-2009,22:31:23,180.030,77.911,346.964,-23.094,000.00,000.00,014.83,004.14
13-05-2009,22:31:34,180.030,77.911,347.007,-23.100,000.00,000.00,014.84,004.12
13-05-2009,22:31:45,180.030,77.911,347.058,-23.108,000.00,000.00,014.83,004.11
13-05-2009,22:31:56,180.030,77.911,347.100,-23.114,000.00,000.00,014.84,004.09
13-05-2009,22:32:08,180.030,77.911,347.142,-23.120,000.00,000.00,014.84,004.07
13-05-2009,22:32:19,180.030,77.911,347.198,-23.128,000.00,000.00,014.84,004.06
13-05-2009,22:32:30,180.030,77.911,347.248,-23.136,000.00,000.00,014.84,004.05
13-05-2009,22:32:41,180.030,77.911,347.291,-23.142,000.00,000.00,014.84,004.03
13-05-2009,22:32:53,180.030,77.911,347.333,-23.148,000.00,000.00,014.85,004.02
13-05-2009,22:33:04,180.030,77.911,347.388,-23.156,000.00,000.00,014.85,004.01
13-05-2009,22:33:15,180.030,77.911,347.431,-23.162,000.00,000.00,014.85,003.99
13-05-2009,22:33:26,180.030,77.911,347.482,-23.169,000.00,000.00,014.85,003.98
13-05-2009,22:33:37,180.030,77.911,347.524,-23.176,000.00,000.00,014.85,003.95
13-05-2009,22:33:49,180.030,77.911,347.579,-23.183,000.00,000.00,014.85,003.94
13-05-2009,22:34:00,180.030,77.911,347.622,-23.189,000.00,000.00,014.86,003.93
13-05-2009,22:34:11,180.030,77.911,347.673,-23.197,000.00,000.00,014.86,003.91
13-05-2009,22:34:22,180.030,77.911,347.715,-23.203,000.00,000.00,014.86,003.90
13-05-2009,22:34:33,180.030,77.911,347.771,-23.210,000.00,000.00,014.86,003.89
13-05-2009,22:34:44,180.030,77.911,347.813,-23.216,000.00,000.00,014.87,003.87
13-05-2009,22:34:56,180.030,77.911,347.864,-23.223,000.00,000.00,014.87,003.86
13-05-2009,22:35:07,180.030,77.911,347.906,-23.229,000.00,000.00,014.88,003.83
13-05-2009,22:35:18,180.030,77.911,347.962,-23.237,000.00,000.00,014.87,003.82
13-05-2009,22:35:29,180.030,77.911,348.004,-23.243,000.00,000.00,014.88,003.81
13-05-2009,22:35:40,180.030,77.911,348.055,-23.250,000.00,000.00,014.88,003.79
13-05-2009,22:35:52,180.030,77.911,348.098,-23.256,000.00,000.00,014.88,003.78
13-05-2009,22:36:03,180.030,77.911,348.153,-23.263,000.00,000.00,014.88,003.77
13-05-2009,22:36:14,180.030,77.911,348.196,-23.269,000.00,000.00,014.89,003.75
13-05-2009,22:36:25,180.030,77.911,348.247,-23.276,000.00,000.00,014.88,003.74
13-05-2009,22:36:36,180.030,77.911,348.289,-23.282,000.00,000.00,014.89,003.73
13-05-2009,22:36:48,180.030,77.911,348.332,-23.287,000.00,000.00,014.89,003.70
13-05-2009,22:36:59,180.030,77.911,348.387,-23.295,000.00,000.00,014.89,003.69
13-05-2009,22:37:10,180.030,77.911,348.430,-23.300,000.00,000.00,014.90,003.67
13-05-2009,22:37:21,180.030,77.911,348.481,-23.307,000.00,000.00,014.89,003.66
13-05-2009,22:37:32,180.030,77.911,348.523,-23.313,000.00,000.00,014.90,003.65
13-05-2009,22:37:44,180.030,77.911,348.579,-23.320,000.00,000.00,014.90,003.63
13-05-2009,22:37:55,180.030,77.911,348.621,-23.325,000.00,000.00,014.90,003.62
13-05-2009,22:38:06,180.030,77.911,348.672,-23.332,000.00,000.00,014.90,003.61
13-05-2009,22:38:17,180.030,77.911,348.715,-23.338,000.00,000.00,014.91,003.58
13-05-2009,22:38:28,180.030,77.911,348.770,-23.345,000.00,000.00,014.91,003.57
13-05-2009,22:38:40,180.030,77.911,348.813,-23.350,000.00,000.00,014.91,003.55
13-05-2009,22:38:51,180.030,77.911,348.864,-23.357,000.00,000.00,014.92,003.54
13-05-2009,22:39:02,180.030,77.911,348.907,-23.362,000.00,000.00,014.91,003.53
13-05-2009,22:39:13,180.030,77.911,348.962,-23.369,000.00,000.00,014.91,003.51
13-05-2009,22:39:25,180.030,77.911,349.005,-23.374,000.00,000.00,014.92,003.50
13-05-2009,22:39:36,180.030,77.911,349.056,-23.381,000.00,000.00,014.91,003.49
13-05-2009,22:39:47,180.030,77.911,349.098,-23.386,000.00,000.00,014.92,003.46
13-05-2009,22:39:58,180.030,77.911,349.154,-23.393,000.00,000.00,014.92,003.45
13-05-2009,22:40:10,180.030,77.911,349.196,-23.398,000.00,000.00,014.93,003.43
13-05-2009,22:40:21,180.030,77.911,349.248,-23.405,000.00,000.00,014.93,003.42
13-05-2009,22:40:32,180.030,77.911,349.290,-23.410,000.00,000.00,014.93,003.41
13-05-2009,22:40:43,180.030,77.911,349.346,-23.417,000.00,000.00,014.93,003.39
13-05-2009,22:40:55,180.030,77.911,349.388,-23.422,000.00,000.00,014.93,003.38
13-05-2009,22:41:06,180.030,77.911,349.440,-23.428,000.00,000.00,014.93,003.37
13-05-2009,22:41:17,180.030,77.911,349.482,-23.433,000.00,000.00,014.94,003.34
13-05-2009,22:41:28,180.030,77.911,349.538,-23.440,000.00,000.00,014.93,003.33
13-05-2009,22:41:39,180.030,77.911,349.580,-23.445,000.00,000.00,014.94,003.31
13-05-2009,22:41:51,180.030,77.911,349.632,-23.451,000.00,000.00,014.94,003.30
13-05-2009,22:42:02,180.030,77.911,349.674,-23.456,000.00,000.00,014.94,003.29
13-05-2009,22:42:13,180.030,77.911,349.730,-23.463,000.00,000.00,014.95,003.27
13-05-2009,22:42:24,180.030,77.911,349.773,-23.468,000.00,000.00,014.94,003.26
13-05-2009,22:42:36,180.030,77.911,349.824,-23.473,000.00,000.00,014.95,003.25
13-05-2009,22:42:47,180.030,77.911,349.866,-23.478,000.00,000.00,014.95,003.22
13-05-2009,22:42:58,180.030,77.911,349.922,-23.485,000.00,000.00,014.96,003.20
13-05-2009,22:43:09,180.030,77.911,349.965,-23.490,000.00,000.00,014.96,003.19
13-05-2009,22:43:21,180.030,77.911,350.016,-23.496,000.00,000.00,014.96,003.18
13-05-2009,22:43:32,180.030,77.911,350.059,-23.500,000.00,000.00,014.96,003.16
13-05-2009,22:43:43,180.030,77.911,350.114,-23.507,000.00,000.00,014.95,003.15
13-05-2009,22:43:54,180.030,77.911,350.157,-23.512,000.00,000.00,014.96,003.14
13-05-2009,22:44:05,180.030,77.911,350.208,-23.517,000.00,000.00,014.96,003.12
13-05-2009,22:44:17,180.030,77.911,350.251,-23.522,000.00,000.00,014.97,003.10
13-05-2009,22:44:28,180.030,77.911,350.307,-23.528,000.00,000.00,014.97,003.08
13-05-2009,22:44:39,180.030,77.911,350.349,-23.533,000.00,000.00,014.97,003.07
13-05-2009,22:44:50,180.030,77.911,350.401,-23.539,000.00,000.00,014.97,003.06
13-05-2009,22:45:02,180.030,77.911,350.444,-23.543,000.00,000.00,014.97,003.04
13-05-2009,22:45:13,180.030,77.911,350.499,-23.549,000.00,000.00,014.98,003.03
13-05-2009,22:45:24,180.030,77.911,350.542,-23.554,000.00,000.00,014.97,003.02
13-05-2009,22:45:35,180.030,77.911,350.593,-23.559,000.00,000.00,014.97,003.00
13-05-2009,22:45:47,180.030,77.911,350.636,-23.564,000.00,000.00,014.98,002.97
13-05-2009,22:45:58,180.030,77.911,350.692,-23.570,000.00,000.00,014.98,002.96
13-05-2009,22:46:09,180.030,77.911,350.735,-23.574,000.00,000.00,014.98,002.95
13-05-2009,22:46:20,180.030,77.911,350.786,-23.580,000.00,000.00,014.98,002.93
13-05-2009,22:46:31,180.030,77.911,350.829,-23.584,000.00,000.00,014.98,002.92
13-05-2009,22:46:43,180.030,77.911,350.884,-23.590,000.00,000.00,014.99,002.91
13-05-2009,22:46:54,180.030,77.911,350.927,-23.595,000.00,000.00,014.99,002.89
13-05-2009,22:47:05,180.030,77.911,350.970,-23.599,000.00,000.00,014.99,002.88
13-05-2009,22:47:16,180.030,77.911,351.021,-23.604,000.00,000.00,014.99,002.87
13-05-2009,22:47:28,180.030,77.911,351.077,-23.610,000.00,000.00,014.99,002.84
13-05-2009,22:47:39,180.030,77.911,351.120,-23.614,000.00,000.00,014.99,002.83
13-05-2009,22:47:50,180.030,77.911,351.163,-23.619,000.00,000.00,015.00,002.81
13-05-2009,22:48:01,180.030,77.911,351.214,-23.624,000.00,000.00,015.00,002.80
13-05-2009,22:48:12,180.030,77.911,351.257,-23.628,000.00,000.00,015.00,002.79
13-05-2009,22:48:24,180.030,77.911,351.313,-23.634,000.00,000.00,015.00,002.77
13-05-2009,22:48:35,180.030,77.911,351.356,-23.638,000.00,000.00,015.00,002.76
13-05-2009,22:48:46,180.030,77.911,351.407,-23.643,000.00,000.00,015.01,002.74
13-05-2009,22:48:57,180.030,77.911,351.450,-23.647,000.00,000.00,015.01,002.72
13-05-2009,22:49:08,180.030,77.911,351.506,-23.652,000.00,000.00,015.01,002.70
13-05-2009,22:49:20,180.030,77.911,351.549,-23.657,000.00,000.00,015.01,002.69
13-05-2009,22:49:31,180.030,77.911,351.600,-23.661,000.00,000.00,015.01,002.68
13-05-2009,22:49:42,180.030,77.911,351.643,-23.666,000.00,000.00,015.01,002.66
13-05-2009,22:49:53,180.030,77.911,351.699,-23.671,000.00,000.00,015.01,002.65
13-05-2009,22:50:05,180.030,77.911,351.742,-23.675,000.00,000.00,015.02,002.64
13-05-2009,22:50:16,180.030,77.911,351.793,-23.680,000.00,000.00,015.01,002.62
13-05-2009,22:50:27,180.030,77.911,351.836,-23.684,000.00,000.00,015.02,002.59
13-05-2009,22:50:38,180.030,77.911,351.892,-23.689,000.00,000.00,015.01,002.58
13-05-2009,22:50:49,180.030,77.911,351.935,-23.693,000.00,000.00,015.01,002.57
13-05-2009,22:51:01,180.030,77.911,351.986,-23.697,000.00,000.00,015.02,002.55
13-05-2009,22:51:12,180.030,77.911,352.029,-23.701,000.00,000.00,015.02,002.54
13-05-2009,22:51:23,180.030,77.911,352.085,-23.706,000.00,000.00,015.02,002.53
13-05-2009,22:51:34,180.030,77.911,352.128,-23.710,000.00,000.00,015.03,002.51
13-05-2009,22:51:46,180.030,77.911,352.179,-23.715,000.00,000.00,015.02,002.50
13-05-2009,22:51:57,180.030,77.911,352.222,-23.719,000.00,000.00,015.03,002.47
13-05-2009,22:52:08,180.030,77.911,352.278,-23.724,000.00,000.00,015.03,002.46
13-05-2009,22:52:19,180.030,77.911,352.321,-23.727,000.00,000.00,015.03,002.45
13-05-2009,22:52:31,180.030,77.911,352.372,-23.732,000.00,000.00,015.03,002.43
13-05-2009,22:52:42,180.030,77.911,352.415,-23.736,000.00,000.00,015.03,002.42
13-05-2009,22:52:53,180.030,77.911,352.471,-23.740,000.00,000.00,015.04,002.40
13-05-2009,22:53:04,180.030,77.911,352.514,-23.744,000.00,000.00,015.03,002.39
13-05-2009,22:53:15,180.030,77.911,352.566,-23.748,000.00,000.00,015.04,002.38
13-05-2009,22:53:27,180.030,77.911,352.609,-23.752,000.00,000.00,015.03,002.35
13-05-2009,22:53:38,180.030,77.911,352.665,-23.757,000.00,000.00,015.04,002.34
13-05-2009,22:53:49,180.030,77.911,352.708,-23.760,000.00,000.00,015.04,002.32
13-05-2009,22:54:00,180.030,77.911,352.759,-23.764,000.00,000.00,015.04,002.31
13-05-2009,22:54:11,180.030,77.911,352.802,-23.768,000.00,000.00,015.05,002.30
13-05-2009,22:54:23,180.030,77.911,352.858,-23.772,000.00,000.00,015.04,002.28
13-05-2009,22:54:34,180.030,77.911,352.901,-23.776,000.00,000.00,015.04,002.27
13-05-2009,22:54:45,180.030,77.911,352.944,-23.779,000.00,000.00,015.04,002.25
13-05-2009,22:54:56,180.030,77.911,352.996,-23.784,000.00,000.00,015.05,002.24
13-05-2009,22:55:08,180.030,77.911,353.039,-23.787,000.00,000.00,015.04,002.21
13-05-2009,22:55:19,180.030,77.911,353.094,-23.791,000.00,000.00,015.05,002.20
13-05-2009,22:55:30,180.030,77.911,353.137,-23.795,000.00,000.00,015.05,002.19
13-05-2009,22:55:41,180.030,77.911,353.189,-23.799,000.00,000.00,015.06,002.17
13-05-2009,22:55:52,180.030,77.911,353.232,-23.802,000.00,000.00,015.05,002.16
13-05-2009,22:56:03,180.030,77.911,353.288,-23.806,000.00,000.00,015.05,002.14
13-05-2009,22:56:15,180.030,77.911,353.331,-23.810,000.00,000.00,015.06,002.13
13-05-2009,22:56:26,180.030,77.911,353.383,-23.813,000.00,000.00,015.05,002.12
13-05-2009,22:56:37,180.030,77.911,353.426,-23.817,000.00,000.00,015.06,002.09
13-05-2009,22:56:48,180.030,77.911,353.482,-23.821,000.00,000.00,015.06,002.08
13-05-2009,22:57:00,180.030,77.911,353.525,-23.824,000.00,000.00,015.05,002.06
13-05-2009,22:57:11,180.030,77.911,353.576,-23.828,000.00,000.00,015.07,002.05
13-05-2009,22:57:22,180.030,77.911,353.619,-23.831,000.00,000.00,015.07,002.04
13-05-2009,22:57:33,180.030,77.911,353.675,-23.835,000.00,000.00,015.06,002.02
13-05-2009,22:57:44,180.030,77.911,353.718,-23.838,000.00,000.00,015.06,002.01
13-05-2009,22:57:56,180.030,77.911,353.770,-23.842,000.00,000.00,015.07,001.99
13-05-2009,22:58:07,180.030,77.911,353.813,-23.845,000.00,000.00,015.07,001.97
13-05-2009,22:58:18,180.030,77.911,353.869,-23.849,000.00,000.00,015.06,001.95
13-05-2009,22:58:29,180.030,77.911,353.912,-23.851,000.00,000.00,015.07,001.94
13-05-2009,22:58:40,180.030,77.911,353.964,-23.855,000.00,000.00,015.07,001.93
13-05-2009,22:58:52,180.030,77.911,354.007,-23.858,000.00,000.00,015.07,001.91
13-05-2009,22:59:03,180.030,77.911,354.063,-23.862,000.00,000.00,015.07,001.90
13-05-2009,22:59:14,180.030,77.911,354.106,-23.865,000.00,000.00,015.07,001.88
13-05-2009,22:59:25,180.030,77.911,354.149,-23.867,000.00,000.00,015.08,001.87
13-05-2009,22:59:36,180.030,77.911,354.201,-23.871,000.00,000.00,015.07,001.84
13-05-2009,22:59:48,180.030,77.911,354.257,-23.875,000.00,000.00,015.08,001.83
13-05-2009,22:59:59,180.030,77.911,354.300,-23.877,000.00,000.00,015.07,001.82
13-05-2009,23:00:10,180.030,77.911,354.343,-23.880,000.00,000.00,015.08,001.80
13-05-2009,23:00:21,180.030,77.911,354.394,-23.883,000.00,000.00,015.08,001.79
13-05-2009,23:00:33,180.030,77.911,354.450,-23.887,000.00,000.00,015.08,001.77
13-05-2009,23:00:44,180.030,77.911,354.493,-23.890,000.00,000.00,015.08,001.76
13-05-2009,23:00:55,180.030,77.911,354.537,-23.892,000.00,000.00,015.08,001.75
13-05-2009,23:01:06,180.030,77.911,354.588,-23.895,000.00,000.00,015.08,001.73
13-05-2009,23:01:17,180.030,77.911,354.631,-23.898,000.00,000.00,015.09,001.71
13-05-2009,23:01:29,180.030,77.911,354.687,-23.901,000.00,000.00,015.08,001.69
13-05-2009,23:01:40,180.030,77.911,354.730,-23.904,000.00,000.00,015.08,001.68
13-05-2009,23:01:51,180.030,77.911,354.782,-23.907,000.00,000.00,015.09,001.67
13-05-2009,23:02:03,180.030,77.911,354.825,-23.910,000.00,000.00,015.08,001.65
13-05-2009,23:02:14,180.030,77.911,354.881,-23.913,000.00,000.00,015.09,001.64
13-05-2009,23:02:25,180.030,77.911,354.933,-23.916,000.00,000.00,015.09,001.62
13-05-2009,23:02:36,180.030,77.911,354.976,-23.918,000.00,000.00,015.09,001.61
13-05-2009,23:02:48,180.030,77.911,355.019,-23.921,000.00,000.00,015.09,001.58
13-05-2009,23:02:59,180.030,77.911,355.075,-23.924,000.00,000.00,015.09,001.57
13-05-2009,23:03:10,180.030,77.911,355.119,-23.926,000.00,000.00,015.09,001.55
13-05-2009,23:03:21,180.030,77.911,355.170,-23.929,000.00,000.00,015.09,001.54
13-05-2009,23:03:33,180.030,77.911,355.213,-23.931,000.00,000.00,015.09,001.53
13-05-2009,23:03:44,180.030,77.911,355.269,-23.934,000.00,000.00,015.10,001.51
13-05-2009,23:03:55,180.030,77.911,355.313,-23.937,000.00,000.00,015.10,001.50
13-05-2009,23:04:06,180.030,77.911,355.364,-23.939,000.00,000.00,015.09,001.49
13-05-2009,23:04:17,180.030,77.911,355.408,-23.942,000.00,000.00,015.09,001.46
13-05-2009,23:04:29,180.030,77.911,355.464,-23.945,000.00,000.00,015.10,001.44
13-05-2009,23:04:40,180.030,77.911,355.507,-23.947,000.00,000.00,015.10,001.43
13-05-2009,23:04:51,180.030,77.911,355.559,-23.949,000.00,000.00,015.10,001.42
13-05-2009,23:05:02,180.030,77.911,355.602,-23.952,000.00,000.00,015.10,001.40
13-05-2009,23:05:13,180.030,77.911,355.658,-23.954,000.00,000.00,015.10,001.39
13-05-2009,23:05:25,180.030,77.911,355.701,-23.956,000.00,000.00,015.10,001.38
13-05-2009,23:05:36,180.030,77.911,355.753,-23.959,000.00,000.00,015.10,001.36
13-05-2009,23:05:47,180.030,77.911,355.796,-23.961,000.00,000.00,015.10,001.33
13-05-2009,23:05:58,180.030,77.911,355.852,-23.964,000.00,000.00,015.10,001.32
13-05-2009,23:06:10,180.030,77.911,355.895,-23.966,000.00,000.00,015.11,001.31
13-05-2009,23:06:21,180.030,77.911,355.947,-23.968,000.00,000.00,015.11,001.29
13-05-2009,23:06:32,180.030,77.911,355.990,-23.970,000.00,000.00,015.10,001.28
13-05-2009,23:06:43,180.030,77.911,356.046,-23.972,000.00,000.00,015.11,001.27
13-05-2009,23:06:54,180.030,77.911,356.094,-23.975,000.00,000.00,015.11,001.25
13-05-2009,23:07:06,180.030,77.911,356.141,-23.977,000.00,000.00,015.11,001.24
13-05-2009,23:07:17,180.030,77.911,356.184,-23.978,000.00,000.00,015.11,001.21
13-05-2009,23:07:28,180.030,77.911,356.240,-23.981,000.00,000.00,015.12,001.20
13-05-2009,23:07:39,180.030,77.911,356.284,-23.983,000.00,000.00,015.11,001.18
13-05-2009,23:07:50,180.030,77.911,356.335,-23.985,000.00,000.00,015.11,001.17
13-05-2009,23:08:02,180.030,77.911,356.379,-23.987,000.00,000.00,015.11,001.15
13-05-2009,23:08:13,180.030,77.911,356.435,-23.989,000.00,000.00,015.11,001.14
13-05-2009,23:08:24,180.030,77.911,356.478,-23.991,000.00,000.00,015.11,001.13
13-05-2009,23:08:35,180.030,77.911,356.530,-23.993,000.00,000.00,015.12,001.11
13-05-2009,23:08:47,180.030,77.911,356.573,-23.994,000.00,000.00,015.11,001.09
13-05-2009,23:08:58,180.030,77.911,356.629,-23.996,000.00,000.00,015.11,001.07
13-05-2009,23:09:09,180.030,77.911,356.672,-23.998,000.00,000.00,015.11,001.06
13-05-2009,23:09:21,180.030,77.911,356.724,-24.000,000.00,000.00,015.12,001.04
13-05-2009,23:09:32,180.030,77.911,356.767,-24.002,000.00,000.00,015.12,001.03
13-05-2009,23:09:43,180.030,77.911,356.823,-24.004,000.00,000.00,015.11,001.02
13-05-2009,23:09:54,180.030,77.911,356.867,-24.005,000.00,000.00,015.12,001.00
13-05-2009,23:10:06,180.030,77.911,356.918,-24.007,000.00,000.00,015.12,000.99
13-05-2009,23:10:17,180.030,77.911,356.962,-24.008,000.00,000.00,015.12,000.96
13-05-2009,23:10:28,180.030,77.911,357.018,-24.010,000.00,000.00,015.12,000.95
13-05-2009,23:10:39,180.030,77.911,357.061,-24.012,000.00,000.00,015.12,000.93
13-05-2009,23:10:50,180.030,77.911,357.113,-24.013,000.00,000.00,015.12,000.92
13-05-2009,23:11:02,180.030,77.911,357.156,-24.015,000.00,000.00,015.12,000.91
13-05-2009,23:11:13,180.030,77.911,357.212,-24.016,000.00,000.00,015.12,000.89
13-05-2009,23:11:24,180.030,77.911,357.255,-24.018,000.00,000.00,015.13,000.88
13-05-2009,23:11:35,180.030,77.911,357.307,-24.019,000.00,000.00,015.12,000.86
13-05-2009,23:11:47,180.030,77.911,357.351,-24.021,000.00,000.00,015.12,000.84
13-05-2009,23:11:58,180.030,77.911,357.407,-24.022,000.00,000.00,015.12,000.82
13-05-2009,23:12:09,180.030,77.911,357.450,-24.024,000.00,000.00,015.12,000.81
13-05-2009,23:12:20,180.030,77.911,357.493,-24.025,000.00,000.00,015.12,000.80
13-05-2009,23:12:31,180.030,77.911,357.545,-24.026,000.00,000.00,015.12,000.78
13-05-2009,23:12:43,180.030,77.911,357.601,-24.028,000.00,000.00,015.12,000.77
13-05-2009,23:12:54,180.030,77.911,357.644,-24.029,000.00,000.00,015.13,000.75
13-05-2009,23:13:05,180.030,77.911,357.688,-24.030,000.00,000.00,015.13,000.74
13-05-2009,23:13:16,180.030,77.911,357.739,-24.031,000.00,000.00,015.13,000.73
13-05-2009,23:13:27,180.030,77.911,357.783,-24.032,000.00,000.00,015.13,000.70
13-05-2009,23:13:39,180.030,77.911,357.839,-24.034,000.00,000.00,015.13,000.69
13-05-2009,23:13:50,180.030,77.911,357.882,-24.035,000.00,000.00,015.13,000.67
13-05-2009,23:14:01,180.030,77.911,357.934,-24.036,000.00,000.00,015.13,000.66
13-05-2009,23:14:12,180.030,77.911,357.977,-24.037,000.00,000.00,015.13,000.64
13-05-2009,23:14:23,180.030,77.911,358.033,-24.038,000.00,000.00,015.13,000.63
13-05-2009,23:14:35,180.030,77.911,358.077,-24.039,000.00,000.00,015.13,000.62
13-05-2009,23:14:46,180.030,77.911,358.128,-24.040,000.00,000.00,015.13,000.60
13-05-2009,23:14:57,180.030,77.911,358.172,-24.041,000.00,000.00,015.13,000.57
13-05-2009,23:15:08,180.030,77.911,358.228,-24.042,000.00,000.00,015.13,000.56
13-05-2009,23:15:19,180.030,77.911,358.271,-24.043,000.00,000.00,015.13,000.55
13-05-2009,23:15:31,180.030,77.911,358.323,-24.044,000.00,000.00,015.13,000.53
13-05-2009,23:15:42,180.030,77.911,358.366,-24.045,000.00,000.00,015.13,000.52
13-05-2009,23:15:53,180.030,77.911,358.422,-24.046,000.00,000.00,015.14,000.50
13-05-2009,23:16:04,180.030,77.911,358.466,-24.047,000.00,000.00,015.13,000.49
13-05-2009,23:16:15,180.030,77.911,358.518,-24.047,000.00,000.00,015.13,000.48
13-05-2009,23:16:27,180.030,77.911,358.561,-24.048,000.00,000.00,015.13,000.45
13-05-2009,23:16:38,180.030,77.911,358.617,-24.049,000.00,000.00,015.13,000.44
13-05-2009,23:16:49,180.030,77.911,358.660,-24.050,000.00,000.00,015.13,000.42
13-05-2009,23:17:00,180.030,77.911,358.712,-24.050,000.00,000.00,015.13,000.41
13-05-2009,23:17:11,180.030,77.911,358.755,-24.051,000.00,000.00,015.14,000.39
13-05-2009,23:17:23,180.030,77.911,358.812,-24.052,000.00,000.00,015.14,000.38
13-05-2009,23:17:34,180.030,77.911,358.855,-24.052,000.00,000.00,015.13,000.37
13-05-2009,23:17:45,180.030,77.911,358.907,-24.053,000.00,000.00,015.13,000.35
13-05-2009,23:17:56,180.030,77.911,358.950,-24.053,000.00,000.00,015.13,000.34
13-05-2009,23:18:07,180.030,77.911,358.993,-24.054,000.00,000.00,015.13,000.31
13-05-2009,23:18:19,180.030,77.911,359.049,-24.054,000.00,000.00,015.13,000.30
13-05-2009,23:18:30,180.030,77.911,359.093,-24.055,000.00,000.00,015.13,000.28
13-05-2009,23:18:41,180.030,77.911,359.145,-24.055,000.00,000.00,015.14,000.27
13-05-2009,23:18:52,180.030,77.911,359.188,-24.056,000.00,000.00,015.14,000.26
13-05-2009,23:19:04,180.030,77.911,359.244,-24.056,000.00,000.00,015.14,000.24
13-05-2009,23:19:15,180.030,77.911,359.287,-24.057,000.00,000.00,015.14,000.23
13-05-2009,23:19:26,180.030,77.911,359.339,-24.057,000.00,000.00,015.14,000.21
13-05-2009,23:19:37,180.030,77.911,359.382,-24.057,000.00,000.00,015.14,000.19
13-05-2009,23:19:48,180.030,77.911,359.439,-24.058,000.00,000.00,015.13,000.17
13-05-2009,23:20:00,180.030,77.911,359.482,-24.058,000.00,000.00,015.13,000.16
13-05-2009,23:20:11,180.030,77.911,359.534,-24.058,000.00,000.00,015.13,000.15
13-05-2009,23:20:22,180.030,77.911,359.577,-24.058,000.00,000.00,015.13,000.13
13-05-2009,23:20:33,180.030,77.911,359.633,-24.058,000.00,000.00,015.13,000.12
13-05-2009,23:20:44,180.030,77.911,359.676,-24.059,000.00,000.00,015.13,000.10
13-05-2009,23:20:56,180.030,77.911,359.728,-24.059,000.00,000.00,015.13,000.09
13-05-2009,23:21:07,180.030,77.911,359.772,-24.059,000.00,000.00,015.14,000.06
13-05-2009,23:21:18,180.030,77.911,359.828,-24.059,000.00,000.00,015.14,000.05
13-05-2009,23:21:29,180.030,77.911,359.871,-24.059,000.00,000.00,015.14,000.03
13-05-2009,23:21:40,180.030,77.911,359.923,-24.059,000.00,000.00,015.14,000.02
13-05-2009,23:21:52,180.030,77.911,359.966,-24.059,000.00,000.00,015.14,000.01
13-05-2009,23:22:03,180.030,77.911,00.022,-24.059,000.00,000.00,015.13,-00.01
13-05-2009,23:22:14,180.030,77.911,00.066,-24.059,000.00,000.00,000.00,-00.02
13-05-2009,23:22:25,180.030,77.911,00.118,-24.059,000.00,000.00,015.14,-00.03
13-05-2009,23:22:36,180.030,77.911,00.161,-24.059,000.00,000.00,015.14,-00.05
13-05-2009,23:22:48,180.030,77.911,00.204,-24.059,000.00,000.00,015.14,-00.08
13-05-2009,23:22:59,180.030,77.911,00.260,-24.058,000.00,000.00,015.14,-00.09
13-05-2009,23:23:10,180.030,77.911,00.304,-24.058,000.00,000.00,015.14,-00.10
13-05-2009,23:23:21,180.030,77.911,00.355,-24.058,000.00,000.00,015.14,-00.12
13-05-2009,23:23:32,180.030,77.911,00.399,-24.058,000.00,000.00,015.14,-00.13
13-05-2009,23:23:43,180.030,77.911,00.455,-24.058,000.00,000.00,015.14,-00.15
13-05-2009,23:23:55,180.030,77.911,00.498,-24.057,000.00,000.00,015.14,-00.16
13-05-2009,23:24:06,180.030,77.911,00.550,-24.057,000.00,000.00,015.14,-00.17
13-05-2009,23:24:17,180.030,77.911,00.593,-24.057,000.00,000.00,015.14,-00.20
13-05-2009,23:24:28,180.030,77.911,00.649,-24.056,000.00,000.00,015.14,-00.22
13-05-2009,23:24:39,180.030,77.911,00.693,-24.056,000.00,000.00,015.14,-00.23
13-05-2009,23:24:51,180.030,77.911,00.745,-24.055,000.00,000.00,015.14,-00.24
13-05-2009,23:25:02,180.030,77.911,00.788,-24.055,000.00,000.00,015.13,-00.26
13-05-2009,23:25:13,180.030,77.911,00.844,-24.054,000.00,000.00,015.13,-00.27
13-05-2009,23:25:24,180.030,77.911,00.887,-24.054,000.00,000.00,015.13,-00.28
13-05-2009,23:25:35,180.030,77.911,00.939,-24.053,000.00,000.00,015.13,-00.30
13-05-2009,23:25:47,180.030,77.911,00.982,-24.053,000.00,000.00,015.13,-00.33
13-05-2009,23:25:58,180.030,77.911,01.039,-24.052,000.00,000.00,015.13,-00.34
13-05-2009,23:26:09,180.030,77.911,01.082,-24.052,000.00,000.00,015.13,-00.35
13-05-2009,23:26:20,180.030,77.911,01.125,-24.051,000.00,000.00,015.13,-00.37
13-05-2009,23:26:31,180.030,77.911,01.177,-24.050,000.00,000.00,015.13,-00.38
13-05-2009,23:26:42,180.030,77.911,01.220,-24.050,000.00,000.00,015.13,-00.39
13-05-2009,23:26:54,180.030,77.911,01.276,-24.049,000.00,000.00,015.13,-00.41
13-05-2009,23:27:05,180.030,77.911,01.324,-24.048,000.00,000.00,015.13,-00.42
13-05-2009,23:27:16,180.030,77.911,01.372,-24.047,000.00,000.00,015.13,-00.44
13-05-2009,23:27:27,180.030,77.911,01.415,-24.047,000.00,000.00,015.13,-00.46
13-05-2009,23:27:39,180.030,77.911,01.471,-24.046,000.00,000.00,015.13,-00.48
13-05-2009,23:27:50,180.030,77.911,01.514,-24.045,000.00,000.00,015.13,-00.49
13-05-2009,23:28:01,180.030,77.911,01.566,-24.044,000.00,000.00,015.13,-00.51
13-05-2009,23:28:12,180.030,77.911,01.609,-24.043,000.00,000.00,015.13,-00.52
13-05-2009,23:28:23,180.030,77.911,01.666,-24.042,000.00,000.00,015.13,-00.53
13-05-2009,23:28:35,180.030,77.911,01.709,-24.041,000.00,000.00,015.13,-00.55
13-05-2009,23:28:46,180.030,77.911,01.761,-24.040,000.00,000.00,015.13,-00.56
13-05-2009,23:28:57,180.030,77.911,01.804,-24.039,000.00,000.00,015.13,-00.59
13-05-2009,23:29:08,180.030,77.911,01.860,-24.038,000.00,000.00,015.13,-00.60
13-05-2009,23:29:19,180.030,77.911,01.903,-24.037,000.00,000.00,015.13,-00.62
13-05-2009,23:29:31,180.030,77.911,01.955,-24.036,000.00,000.00,015.13,-00.63
13-05-2009,23:29:42,180.030,77.911,01.998,-24.035,000.00,000.00,015.13,-00.64
13-05-2009,23:29:53,180.030,77.911,02.055,-24.034,000.00,000.00,015.13,-00.66
13-05-2009,23:30:04,180.030,77.911,02.098,-24.033,000.00,000.00,015.13,-00.67
13-05-2009,23:30:15,180.030,77.911,02.150,-24.031,000.00,000.00,015.13,-00.69
13-05-2009,23:30:27,180.030,77.911,02.193,-24.030,000.00,000.00,015.13,-00.71
13-05-2009,23:30:38,180.030,77.911,02.249,-24.029,000.00,000.00,015.13,-00.73
13-05-2009,23:30:49,180.030,77.911,02.292,-24.028,000.00,000.00,015.13,-00.74
13-05-2009,23:31:00,180.030,77.911,02.336,-24.026,000.00,000.00,015.13,-00.75
13-05-2009,23:31:11,180.030,77.911,02.387,-24.025,000.00,000.00,015.13,-00.77
13-05-2009,23:31:23,180.030,77.911,02.431,-24.024,000.00,000.00,015.12,-00.78
13-05-2009,23:31:34,180.030,77.911,02.487,-24.022,000.00,000.00,015.12,-00.80
13-05-2009,23:31:45,180.030,77.911,02.530,-24.021,000.00,000.00,015.12,-00.81
13-05-2009,23:31:56,180.030,77.911,02.582,-24.019,000.00,000.00,015.12,-00.82
13-05-2009,23:32:07,180.030,77.911,02.634,-24.018,000.00,000.00,015.12,-00.85
13-05-2009,23:32:19,180.030,77.911,02.681,-24.016,000.00,000.00,015.12,-00.87
13-05-2009,23:32:30,180.030,77.911,02.724,-24.015,000.00,000.00,015.12,-00.88
13-05-2009,23:32:41,180.030,77.911,02.776,-24.013,000.00,000.00,015.12,-00.89
13-05-2009,23:32:52,180.030,77.911,02.819,-24.012,000.00,000.00,015.12,-00.91
13-05-2009,23:33:03,180.030,77.911,02.876,-24.010,000.00,000.00,015.12,-00.92
13-05-2009,23:33:15,180.030,77.911,02.919,-24.009,000.00,000.00,015.12,-00.93
13-05-2009,23:33:26,180.030,77.911,02.971,-24.007,000.00,000.00,015.12,-00.95
13-05-2009,23:33:37,180.030,77.911,03.014,-24.005,000.00,000.00,015.12,-00.98
13-05-2009,23:33:48,180.030,77.911,03.070,-24.003,000.00,000.00,015.12,-00.99
13-05-2009,23:33:59,180.030,77.911,03.113,-24.002,000.00,000.00,015.12,-01.00
13-05-2009,23:34:11,180.030,77.911,03.165,-24.000,000.00,000.00,015.12,-01.02
13-05-2009,23:34:22,180.030,77.911,03.208,-23.998,000.00,000.00,015.12,-01.03
13-05-2009,23:34:33,180.030,77.911,03.264,-23.996,000.00,000.00,015.12,-01.05
13-05-2009,23:34:44,180.030,77.911,03.308,-23.994,000.00,000.00,015.12,-01.06
13-05-2009,23:34:55,180.030,77.911,03.359,-23.992,000.00,000.00,015.12,-01.07
13-05-2009,23:35:07,180.030,77.911,03.403,-23.991,000.00,000.00,015.11,-01.10
13-05-2009,23:35:18,180.030,77.911,03.459,-23.989,000.00,000.00,015.11,-01.11
13-05-2009,23:35:29,180.030,77.911,03.502,-23.987,000.00,000.00,015.11,-01.13
13-05-2009,23:35:40,180.030,77.911,03.554,-23.985,000.00,000.00,015.11,-01.14
13-05-2009,23:35:52,180.030,77.911,03.597,-23.983,000.00,000.00,015.11,-01.16
13-05-2009,23:36:03,180.030,77.911,03.653,-23.981,000.00,000.00,015.11,-01.17
13-05-2009,23:36:14,180.030,77.911,03.696,-23.979,000.00,000.00,015.11,-01.18
13-05-2009,23:36:25,180.030,77.911,03.748,-23.976,000.00,000.00,015.11,-01.20
13-05-2009,23:36:36,180.030,77.911,03.791,-23.975,000.00,000.00,015.11,-01.23
13-05-2009,23:36:48,180.030,77.911,03.847,-23.972,000.00,000.00,015.11,-01.24
13-05-2009,23:36:59,180.030,77.911,03.890,-23.970,000.00,000.00,015.11,-01.25
13-05-2009,23:37:10,180.030,77.911,03.942,-23.968,000.00,000.00,015.11,-01.27
13-05-2009,23:37:21,180.030,77.911,03.985,-23.966,000.00,000.00,015.11,-01.28
13-05-2009,23:37:33,180.030,77.911,04.029,-23.964,000.00,000.00,015.11,-01.29
13-05-2009,23:37:44,180.030,77.911,04.085,-23.961,000.00,000.00,015.11,-01.31
13-05-2009,23:37:55,180.030,77.911,04.136,-23.959,000.00,000.00,015.10,-01.32
13-05-2009,23:38:07,180.030,77.911,04.180,-23.957,000.00,000.00,015.10,-01.35
13-05-2009,23:38:18,180.030,77.911,04.236,-23.954,000.00,000.00,015.10,-01.36
13-05-2009,23:38:29,180.030,77.911,04.279,-23.952,000.00,000.00,015.10,-01.38
13-05-2009,23:38:40,180.030,77.911,04.322,-23.950,000.00,000.00,015.10,-01.39
13-05-2009,23:38:51,180.030,77.911,04.374,-23.947,000.00,000.00,015.10,-01.40
13-05-2009,23:39:03,180.030,77.911,04.430,-23.944,000.00,000.00,015.10,-01.42
13-05-2009,23:39:14,180.030,77.911,04.473,-23.942,000.00,000.00,015.10,-01.43
13-05-2009,23:39:25,180.030,77.911,04.516,-23.940,000.00,000.00,015.10,-01.45
13-05-2009,23:39:36,180.030,77.911,04.568,-23.937,000.00,000.00,015.10,-01.46
13-05-2009,23:39:48,180.030,77.911,04.624,-23.934,000.00,000.00,015.10,-01.49
13-05-2009,23:39:59,180.030,77.911,04.667,-23.932,000.00,000.00,015.10,-01.50
13-05-2009,23:40:10,180.030,77.911,04.710,-23.929,000.00,000.00,015.09,-01.51
13-05-2009,23:40:21,180.030,77.911,04.762,-23.927,000.00,000.00,015.09,-01.53
13-05-2009,23:40:32,180.030,77.911,04.805,-23.924,000.00,000.00,015.09,-01.54
13-05-2009,23:40:44,180.030,77.911,04.861,-23.921,000.00,000.00,015.09,-01.56
13-05-2009,23:40:55,180.030,77.911,04.904,-23.919,000.00,000.00,015.09,-01.57
13-05-2009,23:41:06,180.030,77.911,04.956,-23.916,000.00,000.00,015.09,-01.58
13-05-2009,23:41:17,180.030,77.911,04.999,-23.913,000.00,000.00,015.09,-01.61
13-05-2009,23:41:28,180.030,77.911,05.055,-23.910,000.00,000.00,015.09,-01.62
13-05-2009,23:41:40,180.030,77.911,05.098,-23.907,000.00,000.00,015.09,-01.64
13-05-2009,23:41:51,180.030,77.911,05.150,-23.904,000.00,000.00,015.09,-01.65
13-05-2009,23:42:02,180.030,77.911,05.193,-23.902,000.00,000.00,015.09,-01.67
13-05-2009,23:42:14,180.030,77.911,05.249,-23.898,000.00,000.00,015.08,-01.68
13-05-2009,23:42:25,180.030,77.911,05.292,-23.896,000.00,000.00,015.08,-01.69
13-05-2009,23:42:36,180.030,77.911,05.344,-23.893,000.00,000.00,015.08,-01.71
13-05-2009,23:42:47,180.030,77.911,05.387,-23.890,000.00,000.00,015.08,-01.73
13-05-2009,23:42:59,180.030,77.911,05.443,-23.886,000.00,000.00,015.08,-01.75
13-05-2009,23:43:10,180.030,77.911,05.486,-23.884,000.00,000.00,015.08,-01.76
13-05-2009,23:43:21,180.030,77.911,05.538,-23.880,000.00,000.00,015.08,-01.78
13-05-2009,23:43:32,180.030,77.911,05.581,-23.878,000.00,000.00,015.08,-01.79
13-05-2009,23:43:44,180.030,77.911,05.637,-23.874,000.00,000.00,015.08,-01.80
13-05-2009,23:43:55,180.030,77.911,05.680,-23.871,000.00,000.00,015.08,-01.82
13-05-2009,23:44:06,180.030,77.911,05.732,-23.868,000.00,000.00,015.08,-01.83
13-05-2009,23:44:17,180.030,77.911,05.775,-23.865,000.00,000.00,015.07,-01.86
13-05-2009,23:44:28,180.030,77.911,05.831,-23.861,000.00,000.00,015.07,-01.87
13-05-2009,23:44:39,180.030,77.911,05.874,-23.858,000.00,000.00,015.07,-01.89
13-05-2009,23:44:51,180.030,77.911,05.925,-23.855,000.00,000.00,015.07,-01.90
13-05-2009,23:45:02,180.030,77.911,05.968,-23.852,000.00,000.00,015.07,-01.91
13-05-2009,23:45:13,180.030,77.911,06.024,-23.848,000.00,000.00,015.07,-01.93
13-05-2009,23:45:25,180.030,77.911,06.067,-23.845,000.00,000.00,015.07,-01.94
13-05-2009,23:45:36,180.030,77.911,06.119,-23.841,000.00,000.00,015.07,-01.95
13-05-2009,23:45:47,180.030,77.911,06.162,-23.838,000.00,000.00,015.07,-01.98
13-05-2009,23:45:58,180.030,77.911,06.218,-23.834,000.00,000.00,015.06,-01.99
13-05-2009,23:46:09,180.030,77.911,06.261,-23.831,000.00,000.00,015.06,-02.01
13-05-2009,23:46:21,180.030,77.911,06.313,-23.828,000.00,000.00,015.06,-02.02
13-05-2009,23:46:32,180.030,77.911,06.356,-23.824,000.00,000.00,015.06,-02.04
13-05-2009,23:46:43,180.030,77.911,06.412,-23.820,000.00,000.00,015.06,-02.05
13-05-2009,23:46:54,180.030,77.911,06.455,-23.817,000.00,000.00,015.06,-02.06
13-05-2009,23:47:05,180.030,77.911,06.506,-23.813,000.00,000.00,015.06,-02.08
13-05-2009,23:47:17,180.030,77.911,06.549,-23.810,000.00,000.00,015.06,-02.11
13-05-2009,23:47:28,180.030,77.911,06.605,-23.806,000.00,000.00,015.05,-02.12
13-05-2009,23:47:39,180.030,77.911,06.648,-23.802,000.00,000.00,015.05,-02.13
13-05-2009,23:47:50,180.030,77.911,06.700,-23.798,000.00,000.00,015.05,-02.15
13-05-2009,23:48:01,180.030,77.911,06.743,-23.795,000.00,000.00,015.05,-02.16
13-05-2009,23:48:13,180.030,77.911,06.799,-23.791,000.00,000.00,015.05,-02.17
13-05-2009,23:48:24,180.030,77.911,06.842,-23.787,000.00,000.00,015.05,-02.19
13-05-2009,23:48:35,180.030,77.911,06.885,-23.784,000.00,000.00,015.05,-02.20
13-05-2009,23:48:46,180.030,77.911,06.936,-23.780,000.00,000.00,015.05,-02.21
13-05-2009,23:48:57,180.030,77.911,06.979,-23.776,000.00,000.00,015.05,-02.24
13-05-2009,23:49:09,180.030,77.911,07.035,-23.772,000.00,000.00,015.04,-02.26
13-05-2009,23:49:20,180.030,77.911,07.078,-23.768,000.00,000.00,015.04,-02.27
13-05-2009,23:49:31,180.030,77.911,07.130,-23.764,000.00,000.00,015.04,-02.28
13-05-2009,23:49:42,180.030,77.911,07.173,-23.761,000.00,000.00,015.04,-02.30
13-05-2009,23:49:53,180.030,77.911,07.229,-23.756,000.00,000.00,015.04,-02.31
13-05-2009,23:50:05,180.030,77.911,07.272,-23.752,000.00,000.00,015.04,-02.32
13-05-2009,23:50:16,180.030,77.911,07.323,-23.748,000.00,000.00,015.04,-02.34
13-05-2009,23:50:27,180.030,77.911,07.366,-23.744,000.00,000.00,015.03,-02.36
13-05-2009,23:50:38,180.030,77.911,07.422,-23.740,000.00,000.00,015.03,-02.38
13-05-2009,23:50:50,180.030,77.911,07.465,-23.736,000.00,000.00,015.03,-02.39
13-05-2009,23:51:01,180.030,77.911,07.516,-23.732,000.00,000.00,015.03,-02.41
13-05-2009,23:51:12,180.030,77.911,07.559,-23.728,000.00,000.00,015.03,-02.42
13-05-2009,23:51:23,180.030,77.911,07.615,-23.723,000.00,000.00,015.03,-02.43
13-05-2009,23:51:34,180.030,77.911,07.658,-23.719,000.00,000.00,015.03,-02.45
13-05-2009,23:51:46,180.030,77.911,07.710,-23.715,000.00,000.00,015.03,-02.46
13-05-2009,23:51:57,180.030,77.911,07.753,-23.711,000.00,000.00,015.02,-02.49
13-05-2009,23:52:08,180.030,77.911,07.808,-23.706,000.00,000.00,015.02,-02.50
13-05-2009,23:52:19,180.030,77.911,07.851,-23.702,000.00,000.00,015.02,-02.51
13-05-2009,23:52:30,180.030,77.911,07.903,-23.697,000.00,000.00,015.02,-02.53
13-05-2009,23:52:41,180.030,77.911,07.946,-23.693,000.00,000.00,015.02,-02.54
13-05-2009,23:52:53,180.030,77.911,08.002,-23.688,000.00,000.00,015.02,-02.56
13-05-2009,23:53:04,180.030,77.911,08.044,-23.684,000.00,000.00,015.02,-02.57
13-05-2009,23:53:15,180.030,77.911,08.096,-23.679,000.00,000.00,015.02,-02.58
13-05-2009,23:53:26,180.030,77.911,08.139,-23.675,000.00,000.00,015.01,-02.60
13-05-2009,23:53:38,180.030,77.911,08.195,-23.670,000.00,000.00,015.01,-02.62
13-05-2009,23:53:49,180.030,77.911,08.237,-23.666,000.00,000.00,015.01,-02.64
13-05-2009,23:54:00,180.030,77.911,08.289,-23.661,000.00,000.00,015.01,-02.65
13-05-2009,23:54:11,180.030,77.911,08.332,-23.657,000.00,000.00,015.01,-02.66
13-05-2009,23:54:22,180.030,77.911,08.375,-23.653,000.00,000.00,015.01,-02.68
13-05-2009,23:54:34,180.030,77.911,08.430,-23.648,000.00,000.00,015.01,-02.69
13-05-2009,23:54:45,180.030,77.911,08.473,-23.643,000.00,000.00,015.00,-02.70
13-05-2009,23:54:56,180.030,77.911,08.525,-23.638,000.00,000.00,015.00,-02.72
13-05-2009,23:55:07,180.030,77.911,08.568,-23.634,000.00,000.00,015.00,-02.75
13-05-2009,23:55:18,180.030,77.911,08.623,-23.629,000.00,000.00,015.00,-02.76
13-05-2009,23:55:30,180.030,77.911,08.666,-23.624,000.00,000.00,015.00,-02.77
13-05-2009,23:55:41,180.030,77.911,08.718,-23.619,000.00,000.00,015.00,-02.79
13-05-2009,23:55:52,180.030,77.911,08.760,-23.615,000.00,000.00,014.99,-02.80
13-05-2009,23:56:03,180.030,77.911,08.816,-23.609,000.00,000.00,014.99,-02.81
13-05-2009,23:56:14,180.030,77.911,08.859,-23.605,000.00,000.00,014.99,-02.83
13-05-2009,23:56:26,180.030,77.911,08.910,-23.600,000.00,000.00,014.99,-02.84
13-05-2009,23:56:37,180.030,77.911,08.953,-23.595,000.00,000.00,014.99,-02.87
13-05-2009,23:56:48,180.030,77.911,09.009,-23.589,000.00,000.00,014.99,-02.88
13-05-2009,23:56:59,180.030,77.911,09.052,-23.585,000.00,000.00,014.98,-02.89
13-05-2009,23:57:10,180.030,77.911,09.103,-23.580,000.00,000.00,014.98,-02.91
13-05-2009,23:57:22,180.030,77.911,09.146,-23.575,000.00,000.00,014.98,-02.92
13-05-2009,23:57:33,180.030,77.911,09.201,-23.569,000.00,000.00,014.98,-02.94
13-05-2009,23:57:44,180.030,77.911,09.244,-23.565,000.00,000.00,014.98,-02.95
13-05-2009,23:57:55,180.030,77.911,09.296,-23.559,000.00,000.00,014.98,-02.96
13-05-2009,23:58:06,180.030,77.911,09.338,-23.554,000.00,000.00,014.98,-02.98
13-05-2009,23:58:17,180.030,77.911,09.381,-23.550,000.00,000.00,014.97,-03.00
13-05-2009,23:58:29,180.030,77.911,09.437,-23.544,000.00,000.00,014.97,-03.02
13-05-2009,23:58:40,180.030,77.911,09.479,-23.539,000.00,000.00,014.97,-03.03
13-05-2009,23:58:51,180.030,77.911,09.531,-23.534,000.00,000.00,014.97,-03.04
13-05-2009,23:59:02,180.030,77.911,09.574,-23.529,000.00,000.00,014.97,-03.06
13-05-2009,23:59:14,180.030,77.911,09.629,-23.523,000.00,000.00,014.97,-03.07
13-05-2009,23:59:25,180.030,77.911,09.672,-23.518,000.00,000.00,014.96,-03.08
13-05-2009,23:59:36,180.030,77.911,09.723,-23.512,000.00,000.00,014.96,-03.10
13-05-2009,23:59:47,180.030,77.911,09.766,-23.507,000.00,000.00,014.96,-03.12
13-05-2009,23:59:58,180.030,77.911,09.821,-23.501,000.00,000.00,014.96,-03.14