12-05-2009,00:00:09,180.030,77.911,09.921,-23.987,000.00,000.00,000.00,-00.00
12-05-2009,00:00:20,180.030,77.911,09.976,-23.981,000.00,000.00,015.05,-03.19
12-05-2009,00:00:32,180.030,77.911,10.019,-23.976,000.00,000.00,015.05,-03.20
12-05-2009,00:00:43,180.030,77.911,10.071,-23.970,000.00,000.00,015.05,-03.21
12-05-2009,00:00:54,180.030,77.911,10.114,-23.965,000.00,000.00,015.05,-03.23
12-05-2009,00:01:05,180.030,77.911,10.170,-23.959,000.00,000.00,015.05,-03.24
12-05-2009,00:01:17,180.030,77.911,10.213,-23.954,000.00,000.00,015.05,-03.25
12-05-2009,00:01:28,180.030,77.911,10.264,-23.948,000.00,000.00,015.04,-03.28
12-05-2009,00:01:39,180.030,77.911,10.307,-23.943,000.00,000.00,015.04,-03.29
12-05-2009,00:01:50,180.030,77.911,10.363,-23.936,000.00,000.00,015.04,-03.31
12-05-2009,00:02:02,180.030,77.911,10.406,-23.931,000.00,000.00,015.04,-03.32
12-05-2009,00:02:13,180.030,77.911,10.458,-23.925,000.00,000.00,015.04,-03.33
12-05-2009,00:02:24,180.030,77.911,10.501,-23.920,000.00,000.00,015.03,-03.35
12-05-2009,00:02:35,180.030,77.911,10.557,-23.913,000.00,000.00,015.03,-03.36
12-05-2009,00:02:47,180.030,77.911,10.600,-23.908,000.00,000.00,015.03,-03.37
12-05-2009,00:02:58,180.030,77.911,10.651,-23.901,000.00,000.00,015.03,-03.40
12-05-2009,00:03:09,180.030,77.911,10.694,-23.896,000.00,000.00,015.03,-03.41
12-05-2009,00:03:20,180.030,77.911,10.750,-23.889,000.00,000.00,015.02,-03.43
12-05-2009,00:03:32,180.030,77.911,10.793,-23.884,000.00,000.00,015.02,-03.44
12-05-2009,00:03:43,180.030,77.911,10.844,-23.877,000.00,000.00,015.02,-03.46
12-05-2009,00:03:54,180.030,77.911,10.887,-23.872,000.00,000.00,015.02,-03.47
12-05-2009,00:04:05,180.030,77.911,10.943,-23.865,000.00,000.00,015.02,-03.48
12-05-2009,00:04:16,180.030,77.911,10.986,-23.860,000.00,000.00,015.02,-03.50
12-05-2009,00:04:28,180.030,77.911,11.037,-23.853,000.00,000.00,015.01,-03.52
12-05-2009,00:04:39,180.030,77.911,11.080,-23.848,000.00,000.00,015.01,-03.54
12-05-2009,00:04:50,180.030,77.911,11.136,-23.841,000.00,000.00,015.01,-03.55
12-05-2009,00:05:01,180.030,77.911,11.179,-23.835,000.00,000.00,015.01,-03.56
12-05-2009,00:05:13,180.030,77.911,11.230,-23.829,000.00,000.00,015.01,-03.58
12-05-2009,00:05:24,180.030,77.911,11.273,-23.823,000.00,000.00,015.00,-03.59
12-05-2009,00:05:35,180.030,77.911,11.329,-23.816,000.00,000.00,015.00,-03.60
12-05-2009,00:05:46,180.030,77.911,11.372,-23.810,000.00,000.00,015.00,-03.62
12-05-2009,00:05:58,180.030,77.911,11.423,-23.803,000.00,000.00,015.00,-03.64
12-05-2009,00:06:09,180.030,77.911,11.466,-23.798,000.00,000.00,015.00,-03.66
12-05-2009,00:06:20,180.030,77.911,11.522,-23.790,000.00,000.00,014.99,-03.67
12-05-2009,00:06:32,180.030,77.911,11.564,-23.785,000.00,000.00,014.99,-03.68
12-05-2009,00:06:43,180.030,77.911,11.616,-23.778,000.00,000.00,014.99,-03.70
12-05-2009,00:06:54,180.030,77.911,11.659,-23.772,000.00,000.00,014.99,-03.71
12-05-2009,00:07:05,180.030,77.911,11.714,-23.765,000.00,000.00,014.99,-03.72
12-05-2009,00:07:17,180.030,77.911,11.757,-23.759,000.00,000.00,014.98,-03.74
12-05-2009,00:07:28,180.030,77.911,11.808,-23.752,000.00,000.00,014.98,-03.76
12-05-2009,00:07:39,180.030,77.911,11.851,-23.746,000.00,000.00,014.98,-03.78
12-05-2009,00:07:50,180.030,77.911,11.907,-23.739,000.00,000.00,014.98,-03.79
12-05-2009,00:08:01,180.030,77.911,11.950,-23.733,000.00,000.00,016.47,-04.19
12-05-2009,00:08:13,180.030,77.911,12.001,-23.726,000.00,000.00,013.48,-03.44
12-05-2009,00:08:24,180.030,77.911,12.044,-23.720,000.00,000.00,014.97,-03.83
12-05-2009,00:08:35,180.030,77.911,12.099,-23.712,000.00,000.00,014.97,-03.85
12-05-2009,00:08:46,180.030,77.911,12.142,-23.706,000.00,000.00,014.97,-03.86
12-05-2009,00:08:58,180.030,77.911,12.193,-23.699,000.00,000.00,014.96,-03.89
12-05-2009,00:09:09,180.030,77.911,12.236,-23.693,000.00,000.00,014.96,-03.90
12-05-2009,00:09:20,180.030,77.911,12.292,-23.685,000.00,000.00,014.96,-03.91
12-05-2009,00:09:31,180.030,77.911,12.335,-23.679,000.00,000.00,014.96,-03.93
12-05-2009,00:09:43,180.030,77.911,12.386,-23.672,000.00,000.00,014.96,-03.94
12-05-2009,00:09:54,180.030,77.911,12.429,-23.666,000.00,000.00,014.95,-03.95
12-05-2009,00:10:05,180.030,77.911,12.484,-23.658,000.00,000.00,014.95,-03.97
12-05-2009,00:10:16,180.030,77.911,12.527,-23.652,000.00,000.00,014.95,-03.98
12-05-2009,00:10:28,180.030,77.911,12.578,-23.644,000.00,000.00,014.95,-04.01
12-05-2009,00:10:39,180.030,77.911,12.621,-23.638,000.00,000.00,014.94,-04.02
12-05-2009,00:10:50,180.030,77.911,12.676,-23.630,000.00,000.00,014.94,-04.03
12-05-2009,00:11:01,180.030,77.911,12.719,-23.624,000.00,000.00,014.94,-04.05
12-05-2009,00:11:13,180.030,77.911,12.770,-23.616,000.00,000.00,014.94,-04.06
12-05-2009,00:11:24,180.030,77.911,12.813,-23.610,000.00,000.00,014.94,-04.07
12-05-2009,00:11:35,180.030,77.911,12.868,-23.602,000.00,000.00,014.94,-04.09
12-05-2009,00:11:46,180.030,77.911,12.911,-23.595,000.00,000.00,014.93,-04.10
12-05-2009,00:11:57,180.030,77.911,12.962,-23.588,000.00,000.00,014.93,-04.13
12-05-2009,00:12:08,180.030,77.911,13.005,-23.581,000.00,000.00,014.93,-04.14
12-05-2009,00:12:20,180.030,77.911,13.047,-23.575,000.00,000.00,014.93,-04.15
12-05-2009,00:12:31,180.030,77.911,13.103,-23.567,000.00,000.00,014.92,-04.17
12-05-2009,00:12:42,180.030,77.911,13.145,-23.560,000.00,000.00,014.92,-04.18
12-05-2009,00:12:53,180.030,77.911,13.197,-23.552,000.00,000.00,014.92,-04.19
12-05-2009,00:13:04,180.030,77.911,13.239,-23.546,000.00,000.00,014.92,-04.21
12-05-2009,00:13:16,180.030,77.911,13.295,-23.538,000.00,000.00,014.91,-04.22
12-05-2009,00:13:27,180.030,77.911,13.337,-23.531,000.00,000.00,014.91,-04.23
12-05-2009,00:13:38,180.030,77.911,13.388,-23.523,000.00,000.00,014.91,-04.26
12-05-2009,00:13:49,180.030,77.911,13.431,-23.517,000.00,000.00,014.91,-04.27
12-05-2009,00:14:01,180.030,77.911,13.486,-23.508,000.00,000.00,014.90,-04.28
12-05-2009,00:14:12,180.030,77.911,13.529,-23.501,000.00,000.00,014.90,-04.30
12-05-2009,00:14:23,180.030,77.911,13.580,-23.493,000.00,000.00,014.90,-04.31
12-05-2009,00:14:34,180.030,77.911,13.622,-23.487,000.00,000.00,014.90,-04.33
12-05-2009,00:14:46,180.030,77.911,13.678,-23.478,000.00,000.00,014.90,-04.34
12-05-2009,00:14:57,180.030,77.911,13.720,-23.471,000.00,000.00,014.89,-04.35
12-05-2009,00:15:08,180.030,77.911,13.771,-23.463,000.00,000.00,014.89,-04.38
12-05-2009,00:15:19,180.030,77.911,13.814,-23.456,000.00,000.00,014.89,-04.39
12-05-2009,00:15:30,180.030,77.911,13.869,-23.448,000.00,000.00,014.89,-04.40
12-05-2009,00:15:42,180.030,77.911,13.912,-23.441,000.00,000.00,014.88,-04.42
12-05-2009,00:15:53,180.030,77.911,13.963,-23.433,000.00,000.00,014.88,-04.43
12-05-2009,00:16:04,180.030,77.911,14.005,-23.426,000.00,000.00,014.88,-04.44
12-05-2009,00:16:15,180.030,77.911,14.061,-23.417,000.00,000.00,014.88,-04.46
12-05-2009,00:16:27,180.030,77.911,14.103,-23.410,000.00,000.00,014.87,-04.47
12-05-2009,00:16:38,180.030,77.911,14.154,-23.402,000.00,000.00,014.87,-04.50
12-05-2009,00:16:49,180.030,77.911,14.196,-23.395,000.00,000.00,014.87,-04.51
12-05-2009,00:17:00,180.030,77.911,14.252,-23.386,000.00,000.00,014.87,-04.52
12-05-2009,00:17:11,180.030,77.911,14.294,-23.379,000.00,000.00,014.86,-04.54
12-05-2009,00:17:22,180.030,77.911,14.345,-23.370,000.00,000.00,014.86,-04.55
12-05-2009,00:17:34,180.030,77.911,14.388,-23.363,000.00,000.00,014.86,-04.56
12-05-2009,00:17:45,180.030,77.911,14.443,-23.354,000.00,000.00,014.86,-04.58
12-05-2009,00:17:56,180.030,77.911,14.485,-23.347,000.00,000.00,014.86,-04.59
12-05-2009,00:18:07,180.030,77.911,14.536,-23.338,000.00,000.00,014.85,-04.62
12-05-2009,00:18:19,180.030,77.911,14.579,-23.331,000.00,000.00,014.85,-04.63
12-05-2009,00:18:30,180.030,77.911,14.634,-23.322,000.00,000.00,014.85,-04.64
12-05-2009,00:18:41,180.030,77.911,14.676,-23.315,000.00,000.00,014.84,-04.66
12-05-2009,00:18:52,180.030,77.911,14.727,-23.306,000.00,000.00,014.84,-04.67
12-05-2009,00:19:04,180.030,77.911,14.769,-23.299,000.00,000.00,014.84,-04.68
12-05-2009,00:19:15,180.030,77.911,14.824,-23.290,000.00,000.00,014.84,-04.69
12-05-2009,00:19:26,180.030,77.911,14.867,-23.282,000.00,000.00,014.84,-04.71
12-05-2009,00:19:38,180.030,77.911,14.918,-23.274,000.00,000.00,014.83,-04.73
12-05-2009,00:19:49,180.030,77.911,14.960,-23.266,000.00,000.00,014.83,-04.75
12-05-2009,00:20:00,180.030,77.911,15.015,-23.257,000.00,000.00,014.83,-04.76
12-05-2009,00:20:11,180.030,77.911,15.057,-23.249,000.00,000.00,014.82,-04.77
12-05-2009,00:20:22,180.030,77.911,15.108,-23.241,000.00,000.00,014.82,-04.79
12-05-2009,00:20:34,180.030,77.911,15.151,-23.233,000.00,000.00,014.82,-04.80
12-05-2009,00:20:45,180.030,77.911,15.206,-23.223,000.00,000.00,014.82,-04.81
12-05-2009,00:20:56,180.030,77.911,15.248,-23.216,000.00,000.00,014.82,-04.83
12-05-2009,00:21:07,180.030,77.911,15.299,-23.207,000.00,000.00,014.81,-04.85
12-05-2009,00:21:19,180.030,77.911,15.341,-23.200,000.00,000.00,014.81,-04.86
12-05-2009,00:21:30,180.030,77.911,15.396,-23.190,000.00,000.00,014.81,-04.88
12-05-2009,00:21:41,180.030,77.911,15.438,-23.182,000.00,000.00,014.80,-04.89
12-05-2009,00:21:52,180.030,77.911,15.489,-23.173,000.00,000.00,014.80,-04.90
12-05-2009,00:22:04,180.030,77.911,15.531,-23.166,000.00,000.00,014.80,-04.92
12-05-2009,00:22:15,180.030,77.911,15.586,-23.156,000.00,000.00,014.80,-04.93
12-05-2009,00:22:26,180.030,77.911,15.629,-23.148,000.00,000.00,014.79,-04.94
12-05-2009,00:22:37,180.030,77.911,15.679,-23.139,000.00,000.00,014.79,-04.97
12-05-2009,00:22:48,180.030,77.911,15.722,-23.131,000.00,000.00,014.79,-04.98
12-05-2009,00:23:00,180.030,77.911,15.776,-23.121,000.00,000.00,014.78,-05.00
12-05-2009,00:23:11,180.030,77.911,15.819,-23.114,000.00,000.00,014.78,-05.01
12-05-2009,00:23:22,180.030,77.911,15.869,-23.104,000.00,000.00,014.78,-05.02
12-05-2009,00:23:34,180.030,77.911,15.912,-23.097,000.00,000.00,014.78,-05.03
12-05-2009,00:23:45,180.030,77.911,15.966,-23.086,000.00,000.00,014.78,-05.05
12-05-2009,00:23:56,180.030,77.911,16.009,-23.079,000.00,000.00,014.77,-05.06
12-05-2009,00:24:07,180.030,77.911,16.059,-23.069,000.00,000.00,014.77,-05.09
12-05-2009,00:24:19,180.030,77.911,16.101,-23.061,000.00,000.00,014.77,-05.10
12-05-2009,00:24:30,180.030,77.911,16.156,-23.051,000.00,000.00,014.76,-05.11
12-05-2009,00:24:41,180.030,77.911,16.198,-23.043,000.00,000.00,014.76,-05.12
12-05-2009,00:24:52,180.030,77.911,16.249,-23.034,000.00,000.00,014.76,-05.14
12-05-2009,00:25:04,180.030,77.911,16.291,-23.026,000.00,000.00,014.76,-05.15
12-05-2009,00:25:15,180.030,77.911,16.346,-23.015,000.00,000.00,014.75,-05.16
12-05-2009,00:25:26,180.030,77.911,16.388,-23.007,000.00,000.00,014.75,-05.18
12-05-2009,00:25:37,180.030,77.911,16.439,-22.998,000.00,000.00,014.75,-05.20
12-05-2009,00:25:48,180.030,77.911,16.481,-22.990,000.00,000.00,014.74,-05.22
12-05-2009,00:26:00,180.030,77.911,16.536,-22.979,000.00,000.00,014.74,-05.23
12-05-2009,00:26:11,180.030,77.911,16.578,-22.971,000.00,000.00,014.74,-05.24
12-05-2009,00:26:22,180.030,77.911,16.628,-22.962,000.00,000.00,014.74,-05.26
12-05-2009,00:26:33,180.030,77.911,16.670,-22.953,000.00,000.00,014.73,-05.27
12-05-2009,00:26:45,180.030,77.911,16.725,-22.943,000.00,000.00,014.73,-05.28
12-05-2009,00:26:56,180.030,77.911,16.767,-22.935,000.00,000.00,014.73,-05.29
12-05-2009,00:27:07,180.030,77.911,16.818,-22.925,000.00,000.00,014.72,-05.32
12-05-2009,00:27:18,180.030,77.911,16.860,-22.917,000.00,000.00,014.72,-05.33
12-05-2009,00:27:30,180.030,77.911,16.914,-22.906,000.00,000.00,014.72,-05.34
12-05-2009,00:27:41,180.030,77.911,16.956,-22.898,000.00,000.00,014.72,-05.36
12-05-2009,00:27:52,180.030,77.911,17.007,-22.888,000.00,000.00,014.71,-05.37
12-05-2009,00:28:03,180.030,77.911,17.049,-22.879,000.00,000.00,014.71,-05.38
12-05-2009,00:28:15,180.030,77.911,17.103,-22.869,000.00,000.00,016.18,-05.94
12-05-2009,00:28:26,180.030,77.911,17.145,-22.860,000.00,000.00,013.24,-04.87
12-05-2009,00:28:37,180.030,77.911,17.196,-22.850,000.00,000.00,014.70,-05.44
12-05-2009,00:28:48,180.030,77.911,17.238,-22.842,000.00,000.00,014.70,-05.45
12-05-2009,00:29:00,180.030,77.911,17.292,-22.831,000.00,000.00,014.70,-05.46
12-05-2009,00:29:11,180.030,77.911,17.334,-22.823,000.00,000.00,014.69,-05.47
12-05-2009,00:29:22,180.030,77.911,17.385,-22.812,000.00,000.00,014.69,-05.49
12-05-2009,00:29:33,180.030,77.911,17.427,-22.804,000.00,000.00,014.69,-05.50
12-05-2009,00:29:45,180.030,77.911,17.481,-22.793,000.00,000.00,014.69,-05.51
12-05-2009,00:29:56,180.030,77.911,17.523,-22.784,000.00,000.00,014.68,-05.53
12-05-2009,00:30:07,180.030,77.911,17.574,-22.774,000.00,000.00,014.68,-05.55
12-05-2009,00:30:18,180.030,77.911,17.616,-22.766,000.00,000.00,014.68,-05.56
12-05-2009,00:30:30,180.030,77.911,17.657,-22.757,000.00,000.00,014.67,-05.58
12-05-2009,00:30:41,180.030,77.911,17.712,-22.746,000.00,000.00,014.67,-05.59
12-05-2009,00:30:52,180.030,77.911,17.762,-22.735,000.00,000.00,014.67,-05.60
12-05-2009,00:31:03,180.030,77.911,17.804,-22.727,000.00,000.00,014.67,-05.61
12-05-2009,00:31:14,180.030,77.911,17.846,-22.718,000.00,000.00,014.66,-05.63
12-05-2009,00:31:26,180.030,77.911,17.900,-22.707,000.00,000.00,014.66,-05.64
12-05-2009,00:31:37,180.030,77.911,17.942,-22.698,000.00,000.00,014.66,-05.65
12-05-2009,00:31:48,180.030,77.911,17.993,-22.688,000.00,000.00,014.65,-05.68
12-05-2009,00:31:59,180.030,77.911,18.034,-22.679,000.00,000.00,014.65,-05.69
12-05-2009,00:32:10,180.030,77.911,18.089,-22.667,000.00,000.00,014.65,-05.70
12-05-2009,00:32:22,180.030,77.911,18.131,-22.659,000.00,000.00,014.65,-05.72
12-05-2009,00:32:33,180.030,77.911,18.181,-22.648,000.00,000.00,014.64,-05.73
12-05-2009,00:32:44,180.030,77.911,18.223,-22.639,000.00,000.00,014.64,-05.74
12-05-2009,00:32:55,180.030,77.911,18.277,-22.628,000.00,000.00,014.64,-05.75
12-05-2009,00:33:06,180.030,77.911,18.319,-22.619,000.00,000.00,014.63,-05.77
12-05-2009,00:33:17,180.030,77.911,18.369,-22.608,000.00,000.00,014.63,-05.79
12-05-2009,00:33:29,180.030,77.911,18.411,-22.599,000.00,000.00,014.63,-05.81
12-05-2009,00:33:40,180.030,77.911,18.465,-22.587,000.00,000.00,014.62,-05.82
12-05-2009,00:33:51,180.030,77.911,18.507,-22.578,000.00,000.00,014.62,-05.83
12-05-2009,00:34:03,180.030,77.911,18.557,-22.568,000.00,000.00,014.62,-05.84
12-05-2009,00:34:14,180.030,77.911,18.599,-22.559,000.00,000.00,014.62,-05.86
12-05-2009,00:34:25,180.030,77.911,18.653,-22.547,000.00,000.00,014.61,-05.87
12-05-2009,00:34:36,180.030,77.911,18.695,-22.538,000.00,000.00,014.61,-05.88
12-05-2009,00:34:48,180.030,77.911,18.745,-22.527,000.00,000.00,014.61,-05.91
12-05-2009,00:34:59,180.030,77.911,18.787,-22.518,000.00,000.00,014.60,-05.92
12-05-2009,00:35:10,180.030,77.911,18.841,-22.506,000.00,000.00,014.60,-05.93
12-05-2009,00:35:21,180.030,77.911,18.882,-22.497,000.00,000.00,014.60,-05.94
12-05-2009,00:35:33,180.030,77.911,18.933,-22.486,000.00,000.00,014.59,-05.96
12-05-2009,00:35:44,180.030,77.911,18.974,-22.477,000.00,000.00,014.59,-05.97
12-05-2009,00:35:55,180.030,77.911,19.028,-22.465,000.00,000.00,014.59,-05.98
12-05-2009,00:36:07,180.030,77.911,19.070,-22.455,000.00,000.00,014.59,-06.00
12-05-2009,00:36:18,180.030,77.911,19.120,-22.444,000.00,000.00,014.58,-06.02
12-05-2009,00:36:29,180.030,77.911,19.162,-22.435,000.00,000.00,014.58,-06.03
12-05-2009,00:36:40,180.030,77.911,19.216,-22.423,000.00,000.00,014.57,-06.05
12-05-2009,00:36:51,180.030,77.911,19.257,-22.414,000.00,000.00,014.57,-06.06
12-05-2009,00:37:03,180.030,77.911,19.307,-22.402,000.00,000.00,014.57,-06.07
12-05-2009,00:37:14,180.030,77.911,19.349,-22.393,000.00,000.00,014.57,-06.08
12-05-2009,00:37:26,180.030,77.911,19.403,-22.381,000.00,000.00,014.56,-06.10
12-05-2009,00:37:37,180.030,77.911,19.445,-22.371,000.00,000.00,014.56,-06.11
12-05-2009,00:37:48,180.030,77.911,19.495,-22.360,000.00,000.00,014.56,-06.13
12-05-2009,00:37:59,180.030,77.911,19.536,-22.350,000.00,000.00,014.55,-06.15
12-05-2009,00:38:10,180.030,77.911,19.590,-22.338,000.00,000.00,014.55,-06.16
12-05-2009,00:38:22,180.030,77.911,19.632,-22.329,000.00,000.00,014.55,-06.17
12-05-2009,00:38:33,180.030,77.911,19.682,-22.317,000.00,000.00,014.54,-06.18
12-05-2009,00:38:44,180.030,77.911,19.723,-22.308,000.00,000.00,014.54,-06.20
12-05-2009,00:38:55,180.030,77.911,19.777,-22.295,000.00,000.00,014.54,-06.21
12-05-2009,00:39:06,180.030,77.911,19.819,-22.286,000.00,000.00,014.54,-06.22
12-05-2009,00:39:18,180.030,77.911,19.869,-22.274,000.00,000.00,014.53,-06.25
12-05-2009,00:39:29,180.030,77.911,19.910,-22.264,000.00,000.00,014.53,-06.26
12-05-2009,00:39:40,180.030,77.911,19.964,-22.252,000.00,000.00,014.52,-06.27
12-05-2009,00:39:51,180.030,77.911,20.005,-22.242,000.00,000.00,014.52,-06.28
12-05-2009,00:40:03,180.030,77.911,20.055,-22.231,000.00,000.00,014.52,-06.30
12-05-2009,00:40:14,180.030,77.911,20.097,-22.221,000.00,000.00,014.52,-06.31
12-05-2009,00:40:25,180.030,77.911,20.151,-22.208,000.00,000.00,014.51,-06.32
12-05-2009,00:40:36,180.030,77.911,20.192,-22.198,000.00,000.00,014.51,-06.33
12-05-2009,00:40:47,180.030,77.911,20.242,-22.187,000.00,000.00,014.51,-06.36
12-05-2009,00:40:59,180.030,77.911,20.283,-22.177,000.00,000.00,014.50,-06.37
12-05-2009,00:41:10,180.030,77.911,20.337,-22.164,000.00,000.00,014.50,-06.38
12-05-2009,00:41:21,180.030,77.911,20.378,-22.154,000.00,000.00,014.50,-06.40
12-05-2009,00:41:33,180.030,77.911,20.428,-22.142,000.00,000.00,014.49,-06.41
12-05-2009,00:41:44,180.030,77.911,20.470,-22.133,000.00,000.00,014.49,-06.42
12-05-2009,00:41:55,180.030,77.911,20.523,-22.120,000.00,000.00,014.49,-06.43
12-05-2009,00:42:06,180.030,77.911,20.565,-22.110,000.00,000.00,014.49,-06.45
12-05-2009,00:42:18,180.030,77.911,20.614,-22.098,000.00,000.00,014.48,-06.47
12-05-2009,00:42:29,180.030,77.911,20.656,-22.088,000.00,000.00,014.48,-06.48
12-05-2009,00:42:40,180.030,77.911,20.709,-22.075,000.00,000.00,014.47,-06.50
12-05-2009,00:42:52,180.030,77.911,20.751,-22.065,000.00,000.00,014.47,-06.51
12-05-2009,00:43:03,180.030,77.911,20.800,-22.053,000.00,000.00,014.47,-06.52
12-05-2009,00:43:14,180.030,77.911,20.850,-22.041,000.00,000.00,014.46,-06.53
12-05-2009,00:43:25,180.030,77.911,20.895,-22.030,000.00,000.00,014.46,-06.55
12-05-2009,00:43:36,180.030,77.911,20.937,-22.019,000.00,000.00,014.46,-06.56
12-05-2009,00:43:48,180.030,77.911,20.986,-22.007,000.00,000.00,014.45,-06.58
12-05-2009,00:43:59,180.030,77.911,21.028,-21.997,000.00,000.00,014.45,-06.60
12-05-2009,00:44:10,180.030,77.911,21.081,-21.984,000.00,000.00,014.45,-06.61
12-05-2009,00:44:21,180.030,77.911,21.122,-21.974,000.00,000.00,014.44,-06.62
12-05-2009,00:44:33,180.030,77.911,21.172,-21.961,000.00,000.00,014.44,-06.63
12-05-2009,00:44:44,180.030,77.911,21.213,-21.951,000.00,000.00,014.44,-06.64
12-05-2009,00:44:55,180.030,77.911,21.267,-21.938,000.00,000.00,014.44,-06.66
12-05-2009,00:45:06,180.030,77.911,21.308,-21.928,000.00,000.00,014.43,-06.67
12-05-2009,00:45:18,180.030,77.911,21.358,-21.915,000.00,000.00,014.43,-06.69
12-05-2009,00:45:29,180.030,77.911,21.399,-21.905,000.00,000.00,014.42,-06.71
12-05-2009,00:45:40,180.030,77.911,21.452,-21.891,000.00,000.00,014.42,-06.72
12-05-2009,00:45:51,180.030,77.911,21.493,-21.881,000.00,000.00,014.42,-06.73
12-05-2009,00:46:02,180.030,77.911,21.543,-21.869,000.00,000.00,014.41,-06.74
12-05-2009,00:46:14,180.030,77.911,21.584,-21.858,000.00,000.00,014.41,-06.76
12-05-2009,00:46:25,180.030,77.911,21.638,-21.845,000.00,000.00,014.41,-06.77
12-05-2009,00:46:36,180.030,77.911,21.679,-21.834,000.00,000.00,014.41,-06.78
12-05-2009,00:46:47,180.030,77.911,21.728,-21.822,000.00,000.00,014.40,-06.80
12-05-2009,00:46:58,180.030,77.911,21.769,-21.811,000.00,000.00,014.40,-06.82
12-05-2009,00:47:10,180.030,77.911,21.823,-21.798,000.00,000.00,014.39,-06.83
12-05-2009,00:47:21,180.030,77.911,21.864,-21.787,000.00,000.00,014.39,-06.84
12-05-2009,00:47:32,180.030,77.911,21.913,-21.774,000.00,000.00,014.39,-06.85
12-05-2009,00:47:43,180.030,77.911,21.954,-21.764,000.00,000.00,014.38,-06.86
12-05-2009,00:47:55,180.030,77.911,22.008,-21.750,000.00,000.00,014.38,-06.88
12-05-2009,00:48:06,180.030,77.911,22.049,-21.739,000.00,000.00,014.38,-06.89
12-05-2009,00:48:17,180.030,77.911,22.094,-21.728,000.00,000.00,014.38,-06.90
12-05-2009,00:48:28,180.030,77.911,22.139,-21.716,000.00,000.00,012.93,-06.23
12-05-2009,00:48:39,180.030,77.911,22.180,-21.705,000.00,000.00,014.37,-06.94
12-05-2009,00:48:51,180.030,77.911,22.233,-21.691,000.00,000.00,014.36,-06.95
12-05-2009,00:49:02,180.030,77.911,22.274,-21.681,000.00,000.00,014.36,-06.96
12-05-2009,00:49:13,180.030,77.911,22.324,-21.668,000.00,000.00,014.36,-06.98
12-05-2009,00:49:24,180.030,77.911,22.365,-21.657,000.00,000.00,014.35,-06.99
12-05-2009,00:49:35,180.030,77.911,22.418,-21.643,000.00,000.00,014.35,-07.00
12-05-2009,00:49:47,180.030,77.911,22.459,-21.632,000.00,000.00,014.35,-07.01
12-05-2009,00:49:58,180.030,77.911,22.508,-21.619,000.00,000.00,014.34,-07.04
12-05-2009,00:50:09,180.030,77.911,22.549,-21.608,000.00,000.00,014.34,-07.05
12-05-2009,00:50:20,180.030,77.911,22.602,-21.594,000.00,000.00,014.34,-07.06
12-05-2009,00:50:31,180.030,77.911,22.643,-21.583,000.00,000.00,014.33,-07.07
12-05-2009,00:50:43,180.030,77.911,22.692,-21.570,000.00,000.00,014.33,-07.08
12-05-2009,00:50:54,180.030,77.911,22.733,-21.559,000.00,000.00,014.33,-07.10
12-05-2009,00:51:05,180.030,77.911,22.787,-21.545,000.00,000.00,014.32,-07.11
12-05-2009,00:51:16,180.030,77.911,22.827,-21.534,000.00,000.00,014.32,-07.12
12-05-2009,00:51:28,180.030,77.911,22.876,-21.521,000.00,000.00,014.31,-07.14
12-05-2009,00:51:39,180.030,77.911,22.917,-21.510,000.00,000.00,014.31,-07.16
12-05-2009,00:51:50,180.030,77.911,22.971,-21.496,000.00,000.00,014.31,-07.17
12-05-2009,00:52:01,180.030,77.911,23.011,-21.484,000.00,000.00,014.30,-07.18
12-05-2009,00:52:12,180.030,77.911,23.060,-21.471,000.00,000.00,014.30,-07.19
12-05-2009,00:52:24,180.030,77.911,23.101,-21.460,000.00,000.00,014.30,-07.20
12-05-2009,00:52:35,180.030,77.911,23.154,-21.446,000.00,000.00,014.29,-07.22
12-05-2009,00:52:46,180.030,77.911,23.195,-21.434,000.00,000.00,014.29,-07.23
12-05-2009,00:52:57,180.030,77.911,23.244,-21.421,000.00,000.00,014.29,-07.25
12-05-2009,00:53:08,180.030,77.911,23.285,-21.410,000.00,000.00,014.28,-07.26
12-05-2009,00:53:20,180.030,77.911,23.338,-21.395,000.00,000.00,014.28,-07.28
12-05-2009,00:53:31,180.030,77.911,23.379,-21.384,000.00,000.00,014.28,-07.29
12-05-2009,00:53:42,180.030,77.911,23.420,-21.373,000.00,000.00,014.27,-07.30
12-05-2009,00:53:53,180.030,77.911,23.468,-21.359,000.00,000.00,014.27,-07.31
12-05-2009,00:54:05,180.030,77.911,23.521,-21.345,000.00,000.00,014.27,-07.32
12-05-2009,00:54:16,180.030,77.911,23.562,-21.333,000.00,000.00,014.26,-07.34
12-05-2009,00:54:27,180.030,77.911,23.603,-21.322,000.00,000.00,014.26,-07.36
12-05-2009,00:54:38,180.030,77.911,23.652,-21.308,000.00,000.00,014.25,-07.37
12-05-2009,00:54:49,180.030,77.911,23.693,-21.297,000.00,000.00,014.25,-07.38
12-05-2009,00:55:01,180.030,77.911,23.745,-21.282,000.00,000.00,014.25,-07.40
12-05-2009,00:55:12,180.030,77.911,23.786,-21.271,000.00,000.00,014.24,-07.41
12-05-2009,00:55:23,180.030,77.911,23.835,-21.257,000.00,000.00,014.24,-07.42
12-05-2009,00:55:34,180.030,77.911,23.876,-21.246,000.00,000.00,014.24,-07.43
12-05-2009,00:55:45,180.030,77.911,23.928,-21.231,000.00,000.00,014.24,-07.44
12-05-2009,00:55:57,180.030,77.911,23.969,-21.219,000.00,000.00,014.23,-07.46
12-05-2009,00:56:08,180.030,77.911,24.018,-21.206,000.00,000.00,014.23,-07.48
12-05-2009,00:56:19,180.030,77.911,24.059,-21.194,000.00,000.00,014.22,-07.49
12-05-2009,00:56:30,180.030,77.911,24.111,-21.179,000.00,000.00,014.22,-07.50
12-05-2009,00:56:42,180.030,77.911,24.152,-21.167,000.00,000.00,014.22,-07.51
12-05-2009,00:56:53,180.030,77.911,24.201,-21.153,000.00,000.00,014.21,-07.53
12-05-2009,00:57:04,180.030,77.911,24.241,-21.142,000.00,000.00,014.21,-07.54
12-05-2009,00:57:15,180.030,77.911,24.294,-21.127,000.00,000.00,014.21,-07.55
12-05-2009,00:57:27,180.030,77.911,24.335,-21.115,000.00,000.00,014.20,-07.56
12-05-2009,00:57:38,180.030,77.911,24.383,-21.101,000.00,000.00,014.20,-07.59
12-05-2009,00:57:49,180.030,77.911,24.424,-21.089,000.00,000.00,014.19,-07.60
12-05-2009,00:58:00,180.030,77.911,24.477,-21.074,000.00,000.00,014.19,-07.61
12-05-2009,00:58:11,180.030,77.911,24.517,-21.062,000.00,000.00,014.19,-07.62
12-05-2009,00:58:23,180.030,77.911,24.566,-21.048,000.00,000.00,014.18,-07.63
12-05-2009,00:58:34,180.030,77.911,24.606,-21.037,000.00,000.00,014.18,-07.65
12-05-2009,00:58:45,180.030,77.911,24.659,-21.021,000.00,000.00,014.18,-07.66
12-05-2009,00:58:56,180.030,77.911,24.699,-21.009,000.00,000.00,014.17,-07.67
12-05-2009,00:59:07,180.030,77.911,24.748,-20.995,000.00,000.00,014.17,-07.69
12-05-2009,00:59:19,180.030,77.911,24.788,-20.983,000.00,000.00,014.16,-07.70
12-05-2009,00:59:30,180.030,77.911,24.841,-20.968,000.00,000.00,014.16,-07.72
12-05-2009,00:59:41,180.030,77.911,24.881,-20.956,000.00,000.00,014.16,-07.73
12-05-2009,00:59:52,180.030,77.911,24.930,-20.942,000.00,000.00,014.15,-07.74
12-05-2009,01:00:04,180.030,77.911,24.970,-20.930,000.00,000.00,014.15,-07.75
12-05-2009,01:00:15,180.030,77.911,25.023,-20.914,000.00,000.00,014.15,-07.76
12-05-2009,01:00:26,180.030,77.911,25.063,-20.902,000.00,000.00,014.14,-07.78
12-05-2009,01:00:37,180.030,77.911,25.112,-20.888,000.00,000.00,014.14,-07.80
12-05-2009,01:00:49,180.030,77.911,25.152,-20.876,000.00,000.00,014.13,-07.81
12-05-2009,01:01:00,180.030,77.911,25.205,-20.860,000.00,000.00,014.13,-07.82
12-05-2009,01:01:11,180.030,77.911,25.245,-20.848,000.00,000.00,014.13,-07.83
12-05-2009,01:01:22,180.030,77.911,25.293,-20.834,000.00,000.00,014.13,-07.84
12-05-2009,01:01:34,180.030,77.911,25.334,-20.822,000.00,000.00,014.12,-07.86
12-05-2009,01:01:45,180.030,77.911,25.386,-20.806,000.00,000.00,014.12,-07.87
12-05-2009,01:01:56,180.030,77.911,25.427,-20.794,000.00,000.00,014.11,-07.88
12-05-2009,01:02:07,180.030,77.911,25.467,-20.781,000.00,000.00,014.11,-07.89
12-05-2009,01:02:18,180.030,77.911,25.515,-20.767,000.00,000.00,014.11,-07.92
12-05-2009,01:02:29,180.030,77.911,25.555,-20.755,000.00,000.00,014.10,-07.93
12-05-2009,01:02:41,180.030,77.911,25.608,-20.739,000.00,000.00,014.10,-07.94
12-05-2009,01:02:52,180.030,77.911,25.648,-20.727,000.00,000.00,014.10,-07.95
12-05-2009,01:03:03,180.030,77.911,25.696,-20.712,000.00,000.00,014.09,-07.96
12-05-2009,01:03:14,180.030,77.911,25.737,-20.700,000.00,000.00,014.09,-07.97
12-05-2009,01:03:26,180.030,77.911,25.789,-20.684,000.00,000.00,014.09,-07.99
12-05-2009,01:03:37,180.030,77.911,25.829,-20.671,000.00,000.00,014.08,-08.00
12-05-2009,01:03:48,180.030,77.911,25.877,-20.656,000.00,000.00,014.08,-08.02
12-05-2009,01:03:59,180.030,77.911,25.918,-20.644,000.00,000.00,014.07,-08.03
12-05-2009,01:04:11,180.030,77.911,25.970,-20.628,000.00,000.00,014.07,-08.04
12-05-2009,01:04:22,180.030,77.911,26.010,-20.616,000.00,000.00,014.07,-08.05
12-05-2009,01:04:33,180.030,77.911,26.058,-20.601,000.00,000.00,014.06,-08.07
12-05-2009,01:04:44,180.030,77.911,26.098,-20.588,000.00,000.00,014.06,-08.08
12-05-2009,01:04:56,180.030,77.911,26.151,-20.572,000.00,000.00,014.06,-08.09
12-05-2009,01:05:07,180.030,77.911,26.191,-20.560,000.00,000.00,014.05,-08.10
12-05-2009,01:05:18,180.030,77.911,26.239,-20.545,000.00,000.00,014.05,-08.12
12-05-2009,01:05:29,180.030,77.911,26.279,-20.532,000.00,000.00,014.04,-08.14
12-05-2009,01:05:40,180.030,77.911,26.331,-20.516,000.00,000.00,014.04,-08.15
12-05-2009,01:05:52,180.030,77.911,26.371,-20.503,000.00,000.00,014.04,-08.16
12-05-2009,01:06:03,180.030,77.911,26.419,-20.488,000.00,000.00,014.03,-08.17
12-05-2009,01:06:14,180.030,77.911,26.459,-20.475,000.00,000.00,014.03,-08.18
12-05-2009,01:06:26,180.030,77.911,26.512,-20.459,000.00,000.00,014.03,-08.19
12-05-2009,01:06:37,180.030,77.911,26.552,-20.446,000.00,000.00,014.02,-08.20
12-05-2009,01:06:48,180.030,77.911,26.600,-20.431,000.00,000.00,014.01,-08.23
12-05-2009,01:06:59,180.030,77.911,26.640,-20.419,000.00,000.00,014.01,-08.24
12-05-2009,01:07:11,180.030,77.911,26.692,-20.402,000.00,000.00,014.01,-08.25
12-05-2009,01:07:22,180.030,77.911,26.732,-20.389,000.00,000.00,014.01,-08.26
12-05-2009,01:07:33,180.030,77.911,26.780,-20.374,000.00,000.00,014.00,-08.27
12-05-2009,01:07:44,180.030,77.911,26.820,-20.361,000.00,000.00,014.00,-08.28
12-05-2009,01:07:55,180.030,77.911,26.872,-20.345,000.00,000.00,013.99,-08.30
12-05-2009,01:08:07,180.030,77.911,26.912,-20.332,000.00,000.00,013.99,-08.31
12-05-2009,01:08:18,180.030,77.911,26.960,-20.316,000.00,000.00,013.98,-08.33
12-05-2009,01:08:29,180.030,77.911,27.000,-20.304,000.00,000.00,015.38,-09.18
12-05-2009,01:08:40,180.030,77.911,27.051,-20.287,000.00,000.00,012.58,-07.52
12-05-2009,01:08:52,180.030,77.911,27.091,-20.274,000.00,000.00,013.97,-08.36
12-05-2009,01:09:03,180.030,77.911,27.139,-20.259,000.00,000.00,013.97,-08.38
12-05-2009,01:09:14,180.030,77.911,27.179,-20.246,000.00,000.00,013.97,-08.39
12-05-2009,01:09:25,180.030,77.911,27.231,-20.229,000.00,000.00,013.96,-08.40
12-05-2009,01:09:36,180.030,77.911,27.271,-20.216,000.00,000.00,013.96,-08.41
12-05-2009,01:09:48,180.030,77.911,27.319,-20.200,000.00,000.00,013.95,-08.43
12-05-2009,01:09:59,180.030,77.911,27.359,-20.187,000.00,000.00,013.95,-08.44
12-05-2009,01:10:10,180.030,77.911,27.410,-20.170,000.00,000.00,013.95,-08.45
12-05-2009,01:10:22,180.030,77.911,27.450,-20.157,000.00,000.00,013.94,-08.47
12-05-2009,01:10:33,180.030,77.911,27.498,-20.142,000.00,000.00,013.94,-08.48
12-05-2009,01:10:44,180.030,77.911,27.538,-20.129,000.00,000.00,013.94,-08.49
12-05-2009,01:10:55,180.030,77.911,27.590,-20.112,000.00,000.00,013.93,-08.50
12-05-2009,01:11:07,180.030,77.911,27.629,-20.099,000.00,000.00,013.93,-08.51
12-05-2009,01:11:18,180.030,77.911,27.677,-20.083,000.00,000.00,013.92,-08.53
12-05-2009,01:11:29,180.030,77.911,27.717,-20.070,000.00,000.00,013.92,-08.55
12-05-2009,01:11:40,180.030,77.911,27.769,-20.052,000.00,000.00,013.92,-08.56
12-05-2009,01:11:52,180.030,77.911,27.808,-20.039,000.00,000.00,013.91,-08.57
12-05-2009,01:12:03,180.030,77.911,27.856,-20.023,000.00,000.00,013.91,-08.58
12-05-2009,01:12:14,180.030,77.911,27.896,-20.010,000.00,000.00,013.91,-08.59
12-05-2009,01:12:25,180.030,77.911,27.947,-19.993,000.00,000.00,013.90,-08.60
12-05-2009,01:12:36,180.030,77.911,27.987,-19.980,000.00,000.00,013.90,-08.61
12-05-2009,01:12:48,180.030,77.911,28.035,-19.964,000.00,000.00,013.89,-08.64
12-05-2009,01:12:59,180.030,77.911,28.074,-19.950,000.00,000.00,013.89,-08.65
12-05-2009,01:13:10,180.030,77.911,28.126,-19.933,000.00,000.00,013.88,-08.66
12-05-2009,01:13:21,180.030,77.911,28.166,-19.920,000.00,000.00,013.88,-08.67
12-05-2009,01:13:33,180.030,77.911,28.213,-19.904,000.00,000.00,013.88,-08.68
12-05-2009,01:13:44,180.030,77.911,28.253,-19.890,000.00,000.00,013.87,-08.69
12-05-2009,01:13:55,180.030,77.911,28.304,-19.873,000.00,000.00,013.87,-08.70
12-05-2009,01:14:06,180.030,77.911,28.344,-19.860,000.00,000.00,013.87,-08.71
12-05-2009,01:14:18,180.030,77.911,28.391,-19.843,000.00,000.00,013.86,-08.74
12-05-2009,01:14:29,180.030,77.911,28.431,-19.830,000.00,000.00,013.86,-08.75
12-05-2009,01:14:40,180.030,77.911,28.482,-19.812,000.00,000.00,013.85,-08.76
12-05-2009,01:14:51,180.030,77.911,28.522,-19.799,000.00,000.00,013.85,-08.77
12-05-2009,01:15:03,180.030,77.911,28.569,-19.783,000.00,000.00,013.85,-08.78
12-05-2009,01:15:14,180.030,77.911,28.609,-19.769,000.00,000.00,013.84,-08.79
12-05-2009,01:15:25,180.030,77.911,28.660,-19.752,000.00,000.00,013.84,-08.80
12-05-2009,01:15:36,180.030,77.911,28.700,-19.738,000.00,000.00,013.84,-08.81
12-05-2009,01:15:48,180.030,77.911,28.747,-19.722,000.00,000.00,013.83,-08.84
12-05-2009,01:15:59,180.030,77.911,28.787,-19.708,000.00,000.00,013.83,-08.85
12-05-2009,01:16:10,180.030,77.911,28.838,-19.690,000.00,000.00,013.82,-08.86
12-05-2009,01:16:21,180.030,77.911,28.878,-19.677,000.00,000.00,013.82,-08.87
12-05-2009,01:16:33,180.030,77.911,28.925,-19.660,000.00,000.00,013.82,-08.88
12-05-2009,01:16:44,180.030,77.911,28.964,-19.647,000.00,000.00,013.81,-08.89
12-05-2009,01:16:55,180.030,77.911,29.016,-19.629,000.00,000.00,013.81,-08.90
12-05-2009,01:17:06,180.030,77.911,29.055,-19.615,000.00,000.00,013.80,-08.91
12-05-2009,01:17:17,180.030,77.911,29.102,-19.598,000.00,000.00,013.80,-08.94
12-05-2009,01:17:29,180.030,77.911,29.142,-19.585,000.00,000.00,013.79,-08.95
12-05-2009,01:17:40,180.030,77.911,29.193,-19.567,000.00,000.00,013.79,-08.96
12-05-2009,01:17:51,180.030,77.911,29.232,-19.553,000.00,000.00,013.79,-08.97
12-05-2009,01:18:02,180.030,77.911,29.280,-19.536,000.00,000.00,013.78,-08.98
12-05-2009,01:18:14,180.030,77.911,29.319,-19.523,000.00,000.00,013.78,-08.99
12-05-2009,01:18:25,180.030,77.911,29.370,-19.505,000.00,000.00,013.78,-09.00
12-05-2009,01:18:36,180.030,77.911,29.410,-19.491,000.00,000.00,013.77,-09.01
12-05-2009,01:18:47,180.030,77.911,29.457,-19.474,000.00,000.00,013.77,-09.03
12-05-2009,01:18:59,180.030,77.911,29.496,-19.460,000.00,000.00,013.76,-09.05
12-05-2009,01:19:10,180.030,77.911,29.547,-19.442,000.00,000.00,013.76,-09.06
12-05-2009,01:19:21,180.030,77.911,29.586,-19.428,000.00,000.00,013.76,-09.07
12-05-2009,01:19:32,180.030,77.911,29.634,-19.411,000.00,000.00,013.75,-09.08
12-05-2009,01:19:44,180.030,77.911,29.673,-19.397,000.00,000.00,013.75,-09.09
12-05-2009,01:19:55,180.030,77.911,29.724,-19.379,000.00,000.00,013.74,-09.10
12-05-2009,01:20:06,180.030,77.911,29.763,-19.365,000.00,000.00,013.74,-09.11
12-05-2009,01:20:17,180.030,77.911,29.810,-19.348,000.00,000.00,013.73,-09.13
12-05-2009,01:20:29,180.030,77.911,29.850,-19.334,000.00,000.00,013.73,-09.14
12-05-2009,01:20:40,180.030,77.911,29.900,-19.316,000.00,000.00,013.73,-09.16
12-05-2009,01:20:51,180.030,77.911,29.940,-19.302,000.00,000.00,013.72,-09.17
12-05-2009,01:21:02,180.030,77.911,29.987,-19.285,000.00,000.00,013.72,-09.18
12-05-2009,01:21:14,180.030,77.911,30.026,-19.270,000.00,000.00,013.72,-09.19
12-05-2009,01:21:25,180.030,77.911,30.077,-19.252,000.00,000.00,013.71,-09.20
12-05-2009,01:21:36,180.030,77.911,30.116,-19.238,000.00,000.00,013.71,-09.21
12-05-2009,01:21:47,180.030,77.911,30.163,-19.221,000.00,000.00,013.70,-09.23
12-05-2009,01:21:58,180.030,77.911,30.202,-19.207,000.00,000.00,013.70,-09.24
12-05-2009,01:22:10,180.030,77.911,30.253,-19.188,000.00,000.00,013.69,-09.25
12-05-2009,01:22:21,180.030,77.911,30.292,-19.174,000.00,000.00,013.69,-09.26
12-05-2009,01:22:32,180.030,77.911,30.339,-19.157,000.00,000.00,013.69,-09.28
12-05-2009,01:22:43,180.030,77.911,30.378,-19.142,000.00,000.00,013.68,-09.29
12-05-2009,01:22:55,180.030,77.911,30.429,-19.124,000.00,000.00,013.68,-09.30
12-05-2009,01:23:06,180.030,77.911,30.468,-19.109,000.00,000.00,013.68,-09.31
12-05-2009,01:23:17,180.030,77.911,30.515,-19.092,000.00,000.00,013.67,-09.33
12-05-2009,01:23:29,180.030,77.911,30.554,-19.078,000.00,000.00,013.67,-09.34
12-05-2009,01:23:40,180.030,77.911,30.605,-19.059,000.00,000.00,013.66,-09.35
12-05-2009,01:23:51,180.030,77.911,30.644,-19.045,000.00,000.00,013.66,-09.36
12-05-2009,01:24:02,180.030,77.911,30.690,-19.027,000.00,000.00,013.66,-09.37
12-05-2009,01:24:14,180.030,77.911,30.729,-19.013,000.00,000.00,013.65,-09.38
12-05-2009,01:24:25,180.030,77.911,30.780,-18.994,000.00,000.00,013.65,-09.39
12-05-2009,01:24:36,180.030,77.911,30.819,-18.980,000.00,000.00,013.64,-09.40
12-05-2009,01:24:47,180.030,77.911,30.866,-18.962,000.00,000.00,013.64,-09.43
12-05-2009,01:24:59,180.030,77.911,30.905,-18.948,000.00,000.00,013.63,-09.44
12-05-2009,01:25:10,180.030,77.911,30.955,-18.929,000.00,000.00,013.63,-09.45
12-05-2009,01:25:21,180.030,77.911,30.994,-18.914,000.00,000.00,013.63,-09.46
12-05-2009,01:25:32,180.030,77.911,31.033,-18.900,000.00,000.00,013.62,-09.47
12-05-2009,01:25:43,180.030,77.911,31.080,-18.882,000.00,000.00,013.62,-09.48
12-05-2009,01:25:55,180.030,77.911,31.131,-18.863,000.00,000.00,013.62,-09.49
12-05-2009,01:26:06,180.030,77.911,31.169,-18.849,000.00,000.00,013.61,-09.50
12-05-2009,01:26:17,180.030,77.911,31.208,-18.834,000.00,000.00,013.61,-09.51
12-05-2009,01:26:28,180.030,77.911,31.255,-18.816,000.00,000.00,013.60,-09.53
12-05-2009,01:26:39,180.030,77.911,31.294,-18.802,000.00,000.00,013.60,-09.54
12-05-2009,01:26:51,180.030,77.911,31.344,-18.783,000.00,000.00,013.59,-09.55
12-05-2009,01:27:02,180.030,77.911,31.383,-18.768,000.00,000.00,013.59,-09.56
12-05-2009,01:27:13,180.030,77.911,31.430,-18.750,000.00,000.00,013.59,-09.58
12-05-2009,01:27:24,180.030,77.911,31.468,-18.735,000.00,000.00,013.58,-09.59
12-05-2009,01:27:35,180.030,77.911,31.519,-18.716,000.00,000.00,013.58,-09.60
12-05-2009,01:27:47,180.030,77.911,31.558,-18.701,000.00,000.00,013.58,-09.61
12-05-2009,01:27:58,180.030,77.911,31.604,-18.684,000.00,000.00,013.57,-09.63
12-05-2009,01:28:09,180.030,77.911,31.643,-18.669,000.00,000.00,013.57,-09.64
12-05-2009,01:28:20,180.030,77.911,31.693,-18.649,000.00,000.00,013.56,-09.65
12-05-2009,01:28:31,180.030,77.911,31.732,-18.635,000.00,000.00,013.56,-09.66
12-05-2009,01:28:43,180.030,77.911,31.779,-18.617,000.00,000.00,014.91,-10.64
12-05-2009,01:28:54,180.030,77.911,31.817,-18.602,000.00,000.00,012.20,-08.71
12-05-2009,01:29:05,180.030,77.911,31.868,-18.582,000.00,000.00,013.55,-09.69
12-05-2009,01:29:16,180.030,77.911,31.906,-18.567,000.00,000.00,013.54,-09.70
12-05-2009,01:29:27,180.030,77.911,31.953,-18.550,000.00,000.00,013.54,-09.72
12-05-2009,01:29:39,180.030,77.911,31.991,-18.535,000.00,000.00,013.53,-09.73
12-05-2009,01:29:50,180.030,77.911,32.042,-18.515,000.00,000.00,013.53,-09.74
12-05-2009,01:30:01,180.030,77.911,32.080,-18.500,000.00,000.00,013.52,-09.75
12-05-2009,01:30:12,180.030,77.911,32.127,-18.482,000.00,000.00,013.52,-09.76
12-05-2009,01:30:23,180.030,77.911,32.165,-18.467,000.00,000.00,013.52,-09.77
12-05-2009,01:30:35,180.030,77.911,32.215,-18.447,000.00,000.00,013.51,-09.79
12-05-2009,01:30:46,180.030,77.911,32.254,-18.432,000.00,000.00,013.51,-09.80
12-05-2009,01:30:57,180.030,77.911,32.293,-18.417,000.00,000.00,013.51,-09.81
12-05-2009,01:31:08,180.030,77.911,32.339,-18.399,000.00,000.00,013.50,-09.83
12-05-2009,01:31:19,180.030,77.911,32.377,-18.384,000.00,000.00,013.50,-09.84
12-05-2009,01:31:31,180.030,77.911,32.427,-18.364,000.00,000.00,013.49,-09.85
12-05-2009,01:31:42,180.030,77.911,32.466,-18.349,000.00,000.00,013.49,-09.86
12-05-2009,01:31:53,180.030,77.911,32.512,-18.331,000.00,000.00,013.49,-09.87
12-05-2009,01:32:04,180.030,77.911,32.551,-18.316,000.00,000.00,013.48,-09.88
12-05-2009,01:32:15,180.030,77.911,32.601,-18.296,000.00,000.00,013.48,-09.89
12-05-2009,01:32:27,180.030,77.911,32.639,-18.281,000.00,000.00,013.48,-09.90
12-05-2009,01:32:38,180.030,77.911,32.685,-18.262,000.00,000.00,013.47,-09.92
12-05-2009,01:32:49,180.030,77.911,32.724,-18.247,000.00,000.00,013.46,-09.93
12-05-2009,01:33:00,180.030,77.911,32.774,-18.227,000.00,000.00,013.46,-09.94
12-05-2009,01:33:11,180.030,77.911,32.812,-18.212,000.00,000.00,013.46,-09.95
12-05-2009,01:33:23,180.030,77.911,32.858,-18.193,000.00,000.00,013.45,-09.96
12-05-2009,01:33:34,180.030,77.911,32.897,-18.178,000.00,000.00,013.45,-09.97
12-05-2009,01:33:45,180.030,77.911,32.947,-18.158,000.00,000.00,013.44,-09.98
12-05-2009,01:33:56,180.030,77.911,32.985,-18.143,000.00,000.00,013.44,-09.99
12-05-2009,01:34:08,180.030,77.911,33.031,-18.124,000.00,000.00,013.43,-10.01
12-05-2009,01:34:19,180.030,77.911,33.070,-18.109,000.00,000.00,013.43,-10.02
12-05-2009,01:34:30,180.030,77.911,33.120,-18.089,000.00,000.00,013.43,-10.03
12-05-2009,01:34:41,180.030,77.911,33.158,-18.073,000.00,000.00,013.42,-10.04
12-05-2009,01:34:53,180.030,77.911,33.204,-18.055,000.00,000.00,013.42,-10.06
12-05-2009,01:35:04,180.030,77.911,33.242,-18.039,000.00,000.00,013.42,-10.07
12-05-2009,01:35:15,180.030,77.911,33.292,-18.019,000.00,000.00,013.41,-10.08
12-05-2009,01:35:27,180.030,77.911,33.330,-18.003,000.00,000.00,013.41,-10.09
12-05-2009,01:35:38,180.030,77.911,33.376,-17.985,000.00,000.00,013.40,-10.11
12-05-2009,01:35:49,180.030,77.911,33.415,-17.969,000.00,000.00,013.40,-10.12
12-05-2009,01:36:00,180.030,77.911,33.464,-17.949,000.00,000.00,013.39,-10.13
12-05-2009,01:36:12,180.030,77.911,33.503,-17.933,000.00,000.00,013.39,-10.14
12-05-2009,01:36:23,180.030,77.911,33.548,-17.914,000.00,000.00,013.39,-10.15
12-05-2009,01:36:34,180.030,77.911,33.587,-17.899,000.00,000.00,013.38,-10.16
12-05-2009,01:36:45,180.030,77.911,33.636,-17.879,000.00,000.00,013.38,-10.17
12-05-2009,01:36:56,180.030,77.911,33.675,-17.863,000.00,000.00,013.38,-10.18
12-05-2009,01:37:08,180.030,77.911,33.720,-17.844,000.00,000.00,013.37,-10.20
12-05-2009,01:37:19,180.030,77.911,33.759,-17.828,000.00,000.00,013.36,-10.21
12-05-2009,01:37:30,180.030,77.911,33.808,-17.808,000.00,000.00,013.36,-10.22
12-05-2009,01:37:41,180.030,77.911,33.846,-17.792,000.00,000.00,013.36,-10.23
12-05-2009,01:37:53,180.030,77.911,33.892,-17.773,000.00,000.00,013.35,-10.24
12-05-2009,01:38:04,180.030,77.911,33.930,-17.757,000.00,000.00,013.35,-10.25
12-05-2009,01:38:15,180.030,77.911,33.980,-17.737,000.00,000.00,013.35,-10.26
12-05-2009,01:38:26,180.030,77.911,34.018,-17.721,000.00,000.00,013.34,-10.27
12-05-2009,01:38:38,180.030,77.911,34.064,-17.702,000.00,000.00,013.34,-10.29
12-05-2009,01:38:49,180.030,77.911,34.102,-17.686,000.00,000.00,013.33,-10.30
12-05-2009,01:39:00,180.030,77.911,34.151,-17.666,000.00,000.00,013.33,-10.31
12-05-2009,01:39:11,180.030,77.911,34.189,-17.650,000.00,000.00,013.32,-10.32
12-05-2009,01:39:22,180.030,77.911,34.235,-17.631,000.00,000.00,013.32,-10.33
12-05-2009,01:39:33,180.030,77.911,34.273,-17.615,000.00,000.00,013.32,-10.34
12-05-2009,01:39:45,180.030,77.911,34.322,-17.594,000.00,000.00,013.31,-10.35
12-05-2009,01:39:56,180.030,77.911,34.360,-17.578,000.00,000.00,013.31,-10.36
12-05-2009,01:40:07,180.030,77.911,34.406,-17.559,000.00,000.00,013.30,-10.38
12-05-2009,01:40:18,180.030,77.911,34.444,-17.543,000.00,000.00,013.30,-10.39
12-05-2009,01:40:29,180.030,77.911,34.482,-17.527,000.00,000.00,013.30,-10.40
12-05-2009,01:40:41,180.030,77.911,34.531,-17.506,000.00,000.00,013.29,-10.41
12-05-2009,01:40:52,180.030,77.911,34.569,-17.490,000.00,000.00,013.29,-10.42
12-05-2009,01:41:03,180.030,77.911,34.615,-17.471,000.00,000.00,013.28,-10.43
12-05-2009,01:41:15,180.030,77.911,34.664,-17.450,000.00,000.00,013.28,-10.44
12-05-2009,01:41:26,180.030,77.911,34.702,-17.434,000.00,000.00,013.28,-10.45
12-05-2009,01:41:37,180.030,77.911,34.740,-17.418,000.00,000.00,013.27,-10.47
12-05-2009,01:41:48,180.030,77.911,34.786,-17.398,000.00,000.00,013.27,-10.48
12-05-2009,01:42:00,180.030,77.911,34.835,-17.377,000.00,000.00,013.26,-10.49
12-05-2009,01:42:11,180.030,77.911,34.873,-17.361,000.00,000.00,013.26,-10.50
12-05-2009,01:42:22,180.030,77.911,34.911,-17.345,000.00,000.00,013.25,-10.51
12-05-2009,01:42:33,180.030,77.911,34.956,-17.326,000.00,000.00,013.25,-10.52
12-05-2009,01:42:45,180.030,77.911,35.005,-17.304,000.00,000.00,013.25,-10.53
12-05-2009,01:42:56,180.030,77.911,35.043,-17.288,000.00,000.00,013.24,-10.54
12-05-2009,01:43:07,180.030,77.911,35.081,-17.272,000.00,000.00,013.24,-10.56
12-05-2009,01:43:18,180.030,77.911,35.126,-17.252,000.00,000.00,013.23,-10.57
12-05-2009,01:43:29,180.030,77.911,35.164,-17.236,000.00,000.00,013.23,-10.58
12-05-2009,01:43:41,180.030,77.911,35.213,-17.215,000.00,000.00,013.23,-10.59
12-05-2009,01:43:52,180.030,77.911,35.258,-17.195,000.00,000.00,013.22,-10.60
12-05-2009,01:44:03,180.030,77.911,35.296,-17.179,000.00,000.00,013.22,-10.61
12-05-2009,01:44:14,180.030,77.911,35.334,-17.163,000.00,000.00,013.21,-10.62
12-05-2009,01:44:26,180.030,77.911,35.383,-17.141,000.00,000.00,013.21,-10.63
12-05-2009,01:44:37,180.030,77.911,35.428,-17.122,000.00,000.00,013.20,-10.65
12-05-2009,01:44:48,180.030,77.911,35.466,-17.105,000.00,000.00,013.20,-10.66
12-05-2009,01:45:00,180.030,77.911,35.515,-17.084,000.00,000.00,013.20,-10.67
12-05-2009,01:45:11,180.030,77.911,35.553,-17.068,000.00,000.00,013.19,-10.68
12-05-2009,01:45:22,180.030,77.911,35.590,-17.051,000.00,000.00,013.19,-10.69
12-05-2009,01:45:33,180.030,77.911,35.636,-17.031,000.00,000.00,013.18,-10.70
12-05-2009,01:45:45,180.030,77.911,35.684,-17.010,000.00,000.00,013.18,-10.71
12-05-2009,01:45:56,180.030,77.911,35.722,-16.993,000.00,000.00,013.18,-10.72
12-05-2009,01:46:07,180.030,77.911,35.760,-16.977,000.00,000.00,013.17,-10.73
12-05-2009,01:46:18,180.030,77.911,35.805,-16.957,000.00,000.00,013.17,-10.75
12-05-2009,01:46:30,180.030,77.911,35.854,-16.936,000.00,000.00,013.16,-10.76
12-05-2009,01:46:41,180.030,77.911,35.891,-16.919,000.00,000.00,013.16,-10.77
12-05-2009,01:46:52,180.030,77.911,35.929,-16.902,000.00,000.00,013.15,-10.78
12-05-2009,01:47:03,180.030,77.911,35.974,-16.882,000.00,000.00,013.15,-10.79
12-05-2009,01:47:14,180.030,77.911,36.012,-16.866,000.00,000.00,013.15,-10.80
12-05-2009,01:47:26,180.030,77.911,36.060,-16.844,000.00,000.00,013.14,-10.81
12-05-2009,01:47:37,180.030,77.911,36.098,-16.828,000.00,000.00,013.14,-10.82
12-05-2009,01:47:48,180.030,77.911,36.143,-16.808,000.00,000.00,013.13,-10.84
12-05-2009,01:47:59,180.030,77.911,36.180,-16.791,000.00,000.00,013.13,-10.84
12-05-2009,01:48:10,180.030,77.911,36.229,-16.769,000.00,000.00,013.13,-10.85
12-05-2009,01:48:22,180.030,77.911,36.267,-16.752,000.00,000.00,013.12,-10.86
12-05-2009,01:48:33,180.030,77.911,36.312,-16.732,000.00,000.00,013.12,-10.87
12-05-2009,01:48:44,180.030,77.911,36.349,-16.716,000.00,000.00,013.11,-10.88
12-05-2009,01:48:55,180.030,77.911,36.398,-16.694,000.00,000.00,014.42,-11.98
12-05-2009,01:49:06,180.030,77.911,36.435,-16.677,000.00,000.00,011.80,-09.81
12-05-2009,01:49:18,180.030,77.911,36.480,-16.657,000.00,000.00,013.10,-10.92
12-05-2009,01:49:29,180.030,77.911,36.518,-16.640,000.00,000.00,013.10,-10.93
12-05-2009,01:49:40,180.030,77.911,36.566,-16.618,000.00,000.00,013.09,-10.94
12-05-2009,01:49:51,180.030,77.911,36.604,-16.601,000.00,000.00,013.09,-10.95
12-05-2009,01:50:03,180.030,77.911,36.648,-16.581,000.00,000.00,013.08,-10.96
12-05-2009,01:50:14,180.030,77.911,36.686,-16.564,000.00,000.00,013.08,-10.97
12-05-2009,01:50:25,180.030,77.911,36.734,-16.542,000.00,000.00,013.08,-10.98
12-05-2009,01:50:36,180.030,77.911,36.772,-16.525,000.00,000.00,013.07,-10.99
12-05-2009,01:50:47,180.030,77.911,36.817,-16.505,000.00,000.00,013.07,-11.01
12-05-2009,01:50:59,180.030,77.911,36.854,-16.488,000.00,000.00,013.06,-11.02
12-05-2009,01:51:10,180.030,77.911,36.902,-16.466,000.00,000.00,013.06,-11.03
12-05-2009,01:51:21,180.030,77.911,36.940,-16.449,000.00,000.00,013.05,-11.04
12-05-2009,01:51:32,180.030,77.911,36.984,-16.429,000.00,000.00,013.05,-11.05
12-05-2009,01:51:43,180.030,77.911,37.022,-16.412,000.00,000.00,013.05,-11.06
12-05-2009,01:51:55,180.030,77.911,37.070,-16.389,000.00,000.00,013.05,-11.07
12-05-2009,01:52:06,180.030,77.911,37.107,-16.372,000.00,000.00,013.04,-11.08
12-05-2009,01:52:17,180.030,77.911,37.152,-16.352,000.00,000.00,013.03,-11.09
12-05-2009,01:52:28,180.030,77.911,37.189,-16.335,000.00,000.00,013.03,-11.10
12-05-2009,01:52:39,180.030,77.911,37.226,-16.318,000.00,000.00,013.03,-11.11
12-05-2009,01:52:51,180.030,77.911,37.275,-16.295,000.00,000.00,013.02,-11.12
12-05-2009,01:53:02,180.030,77.911,37.312,-16.278,000.00,000.00,013.02,-11.13
12-05-2009,01:53:13,180.030,77.911,37.357,-16.258,000.00,000.00,013.01,-11.14
12-05-2009,01:53:24,180.030,77.911,37.394,-16.241,000.00,000.00,013.01,-11.15
12-05-2009,01:53:35,180.030,77.911,37.442,-16.218,000.00,000.00,013.01,-11.16
12-05-2009,01:53:46,180.030,77.911,37.479,-16.201,000.00,000.00,013.00,-11.17
12-05-2009,01:53:58,180.030,77.911,37.524,-16.180,000.00,000.00,013.00,-11.19
12-05-2009,01:54:09,180.030,77.911,37.561,-16.163,000.00,000.00,012.99,-11.20
12-05-2009,01:54:20,180.030,77.911,37.609,-16.141,000.00,000.00,012.99,-11.21
12-05-2009,01:54:31,180.030,77.911,37.646,-16.123,000.00,000.00,012.99,-11.22
12-05-2009,01:54:42,180.030,77.911,37.691,-16.103,000.00,000.00,012.98,-11.23
12-05-2009,01:54:54,180.030,77.911,37.728,-16.085,000.00,000.00,012.98,-11.24
12-05-2009,01:55:05,180.030,77.911,37.776,-16.063,000.00,000.00,012.97,-11.25
12-05-2009,01:55:16,180.030,77.911,37.813,-16.046,000.00,000.00,012.97,-11.25
12-05-2009,01:55:27,180.030,77.911,37.858,-16.025,000.00,000.00,012.96,-11.27
12-05-2009,01:55:38,180.030,77.911,37.895,-16.007,000.00,000.00,012.96,-11.28
12-05-2009,01:55:50,180.030,77.911,37.943,-15.985,000.00,000.00,012.96,-11.29
12-05-2009,01:56:01,180.030,77.911,37.980,-15.967,000.00,000.00,012.95,-11.30
12-05-2009,01:56:12,180.030,77.911,38.017,-15.950,000.00,000.00,012.95,-11.31
12-05-2009,01:56:23,180.030,77.911,38.061,-15.929,000.00,000.00,012.94,-11.32
12-05-2009,01:56:34,180.030,77.911,38.098,-15.912,000.00,000.00,012.94,-11.33
12-05-2009,01:56:46,180.030,77.911,38.146,-15.889,000.00,000.00,012.94,-11.34
12-05-2009,01:56:57,180.030,77.911,38.183,-15.871,000.00,000.00,012.93,-11.35
12-05-2009,01:57:08,180.030,77.911,38.227,-15.850,000.00,000.00,012.93,-11.37
12-05-2009,01:57:19,180.030,77.911,38.264,-15.833,000.00,000.00,012.92,-11.38
12-05-2009,01:57:30,180.030,77.911,38.312,-15.810,000.00,000.00,012.92,-11.39
12-05-2009,01:57:42,180.030,77.911,38.349,-15.793,000.00,000.00,012.92,-11.39
12-05-2009,01:57:53,180.030,77.911,38.393,-15.772,000.00,000.00,012.91,-11.40
12-05-2009,01:58:04,180.030,77.911,38.430,-15.754,000.00,000.00,012.91,-11.41
12-05-2009,01:58:15,180.030,77.911,38.478,-15.731,000.00,000.00,012.90,-11.42
12-05-2009,01:58:27,180.030,77.911,38.515,-15.714,000.00,000.00,012.90,-11.43
12-05-2009,01:58:38,180.030,77.911,38.559,-15.692,000.00,000.00,012.89,-11.45
12-05-2009,01:58:49,180.030,77.911,38.596,-15.675,000.00,000.00,012.89,-11.46
12-05-2009,01:59:00,180.030,77.911,38.644,-15.652,000.00,000.00,012.89,-11.47
12-05-2009,01:59:11,180.030,77.911,38.681,-15.634,000.00,000.00,012.88,-11.48
12-05-2009,01:59:23,180.030,77.911,38.725,-15.613,000.00,000.00,012.88,-11.49
12-05-2009,01:59:34,180.030,77.911,38.762,-15.595,000.00,000.00,012.87,-11.50
12-05-2009,01:59:45,180.030,77.911,38.809,-15.572,000.00,000.00,012.87,-11.51
12-05-2009,01:59:56,180.030,77.911,38.846,-15.555,000.00,000.00,012.87,-11.51
12-05-2009,02:00:07,180.030,77.911,38.890,-15.533,000.00,000.00,012.86,-11.53
12-05-2009,02:00:19,180.030,77.911,38.927,-15.515,000.00,000.00,012.86,-11.54
12-05-2009,02:00:30,180.030,77.911,38.975,-15.492,000.00,000.00,012.85,-11.55
12-05-2009,02:00:41,180.030,77.911,39.011,-15.475,000.00,000.00,012.85,-11.56
12-05-2009,02:00:52,180.030,77.911,39.055,-15.453,000.00,000.00,012.85,-11.57
12-05-2009,02:01:03,180.030,77.911,39.092,-15.435,000.00,000.00,012.84,-11.58
12-05-2009,02:01:15,180.030,77.911,39.140,-15.412,000.00,000.00,012.84,-11.59
12-05-2009,02:01:26,180.030,77.911,39.176,-15.394,000.00,000.00,012.83,-11.60
12-05-2009,02:01:37,180.030,77.911,39.220,-15.373,000.00,000.00,012.83,-11.62
12-05-2009,02:01:48,180.030,77.911,39.257,-15.355,000.00,000.00,012.82,-11.62
12-05-2009,02:01:59,180.030,77.911,39.294,-15.337,000.00,000.00,012.82,-11.63
12-05-2009,02:02:11,180.030,77.911,39.341,-15.314,000.00,000.00,012.82,-11.64
12-05-2009,02:02:22,180.030,77.911,39.378,-15.296,000.00,000.00,012.81,-11.65
12-05-2009,02:02:33,180.030,77.911,39.422,-15.274,000.00,000.00,012.81,-11.66
12-05-2009,02:02:44,180.030,77.911,39.458,-15.256,000.00,000.00,012.80,-11.67
12-05-2009,02:02:55,180.030,77.911,39.506,-15.233,000.00,000.00,012.80,-11.68
12-05-2009,02:03:06,180.030,77.911,39.542,-15.215,000.00,000.00,012.80,-11.69
12-05-2009,02:03:18,180.030,77.911,39.586,-15.193,000.00,000.00,012.79,-11.71
12-05-2009,02:03:29,180.030,77.911,39.623,-15.175,000.00,000.00,012.79,-11.71
12-05-2009,02:03:40,180.030,77.911,39.670,-15.152,000.00,000.00,012.78,-11.72
12-05-2009,02:03:51,180.030,77.911,39.707,-15.134,000.00,000.00,012.78,-11.73
12-05-2009,02:04:03,180.030,77.911,39.751,-15.112,000.00,000.00,012.78,-11.74
12-05-2009,02:04:14,180.030,77.911,39.787,-15.094,000.00,000.00,012.77,-11.75
12-05-2009,02:04:25,180.030,77.911,39.835,-15.071,000.00,000.00,012.77,-11.76
12-05-2009,02:04:36,180.030,77.911,39.871,-15.052,000.00,000.00,012.76,-11.77
12-05-2009,02:04:47,180.030,77.911,39.915,-15.031,000.00,000.00,012.76,-11.79
12-05-2009,02:04:59,180.030,77.911,39.951,-15.013,000.00,000.00,012.75,-11.80
12-05-2009,02:05:10,180.030,77.911,39.999,-14.989,000.00,000.00,012.75,-11.80
12-05-2009,02:05:21,180.030,77.911,40.035,-14.971,000.00,000.00,012.75,-11.81
12-05-2009,02:05:32,180.030,77.911,40.079,-14.949,000.00,000.00,012.74,-11.82
12-05-2009,02:05:43,180.030,77.911,40.115,-14.931,000.00,000.00,012.74,-11.83
12-05-2009,02:05:55,180.030,77.911,40.162,-14.907,000.00,000.00,012.74,-11.84
12-05-2009,02:06:06,180.030,77.911,40.199,-14.889,000.00,000.00,012.73,-11.85
12-05-2009,02:06:17,180.030,77.911,40.242,-14.867,000.00,000.00,012.72,-11.87
12-05-2009,02:06:28,180.030,77.911,40.279,-14.849,000.00,000.00,012.72,-11.88
12-05-2009,02:06:39,180.030,77.911,40.315,-14.830,000.00,000.00,012.72,-11.88
12-05-2009,02:06:51,180.030,77.911,40.362,-14.806,000.00,000.00,012.71,-11.89
12-05-2009,02:07:02,180.030,77.911,40.399,-14.788,000.00,000.00,012.71,-11.90
12-05-2009,02:07:13,180.030,77.911,40.442,-14.766,000.00,000.00,012.71,-11.91
12-05-2009,02:07:24,180.030,77.911,40.478,-14.748,000.00,000.00,012.70,-11.92
12-05-2009,02:07:35,180.030,77.911,40.526,-14.724,000.00,000.00,012.70,-11.93
12-05-2009,02:07:47,180.030,77.911,40.562,-14.706,000.00,000.00,012.70,-11.94
12-05-2009,02:07:58,180.030,77.911,40.605,-14.683,000.00,000.00,012.69,-11.96
12-05-2009,02:08:09,180.030,77.911,40.642,-14.665,000.00,000.00,012.68,-11.96
12-05-2009,02:08:20,180.030,77.911,40.689,-14.641,000.00,000.00,012.68,-11.97
12-05-2009,02:08:31,180.030,77.911,40.725,-14.623,000.00,000.00,012.68,-11.98
12-05-2009,02:08:43,180.030,77.911,40.768,-14.601,000.00,000.00,012.67,-11.99
12-05-2009,02:08:54,180.030,77.911,40.804,-14.582,000.00,000.00,012.67,-12.00
12-05-2009,02:09:05,180.030,77.911,40.851,-14.558,000.00,000.00,013.93,-13.21
12-05-2009,02:09:16,180.030,77.911,40.888,-14.540,000.00,000.00,011.40,-10.82
12-05-2009,02:09:27,180.030,77.911,40.931,-14.517,000.00,000.00,012.66,-12.03
12-05-2009,02:09:39,180.030,77.911,40.967,-14.499,000.00,000.00,012.65,-12.04
12-05-2009,02:09:50,180.030,77.911,41.014,-14.475,000.00,000.00,012.65,-12.05
12-05-2009,02:10:01,180.030,77.911,41.050,-14.456,000.00,000.00,012.64,-12.06
12-05-2009,02:10:12,180.030,77.911,41.094,-14.434,000.00,000.00,012.64,-12.07
12-05-2009,02:10:23,180.030,77.911,41.130,-14.415,000.00,000.00,012.64,-12.08
12-05-2009,02:10:35,180.030,77.911,41.177,-14.391,000.00,000.00,012.63,-12.09
12-05-2009,02:10:46,180.030,77.911,41.213,-14.372,000.00,000.00,012.63,-12.10
12-05-2009,02:10:57,180.030,77.911,41.256,-14.350,000.00,000.00,012.62,-12.11
12-05-2009,02:11:08,180.030,77.911,41.292,-14.331,000.00,000.00,012.62,-12.12
12-05-2009,02:11:19,180.030,77.911,41.328,-14.313,000.00,000.00,012.62,-12.13
12-05-2009,02:11:31,180.030,77.911,41.375,-14.288,000.00,000.00,012.61,-12.14
12-05-2009,02:11:42,180.030,77.911,41.411,-14.270,000.00,000.00,012.61,-12.15
12-05-2009,02:11:53,180.030,77.911,41.454,-14.247,000.00,000.00,012.60,-12.16
12-05-2009,02:12:04,180.030,77.911,41.490,-14.229,000.00,000.00,012.60,-12.16
12-05-2009,02:12:15,180.030,77.911,41.537,-14.204,000.00,000.00,012.60,-12.17
12-05-2009,02:12:27,180.030,77.911,41.573,-14.185,000.00,000.00,012.59,-12.18
12-05-2009,02:12:38,180.030,77.911,41.616,-14.163,000.00,000.00,012.59,-12.20
12-05-2009,02:12:49,180.030,77.911,41.652,-14.144,000.00,000.00,012.58,-12.21
12-05-2009,02:13:00,180.030,77.911,41.699,-14.120,000.00,000.00,012.58,-12.22
12-05-2009,02:13:11,180.030,77.911,41.735,-14.101,000.00,000.00,012.58,-12.22
12-05-2009,02:13:23,180.030,77.911,41.778,-14.078,000.00,000.00,012.57,-12.23
12-05-2009,02:13:34,180.030,77.911,41.814,-14.059,000.00,000.00,012.57,-12.24
12-05-2009,02:13:45,180.030,77.911,41.860,-14.035,000.00,000.00,012.56,-12.25
12-05-2009,02:13:56,180.030,77.911,41.896,-14.016,000.00,000.00,012.56,-12.26
12-05-2009,02:14:07,180.030,77.911,41.939,-13.993,000.00,000.00,012.55,-12.28
12-05-2009,02:14:18,180.030,77.911,41.975,-13.975,000.00,000.00,012.55,-12.29
12-05-2009,02:14:30,180.030,77.911,42.022,-13.950,000.00,000.00,012.55,-12.29
12-05-2009,02:14:41,180.030,77.911,42.057,-13.931,000.00,000.00,012.54,-12.30
12-05-2009,02:14:52,180.030,77.911,42.093,-13.912,000.00,000.00,012.54,-12.31
12-05-2009,02:15:03,180.030,77.911,42.136,-13.889,000.00,000.00,012.54,-12.32
12-05-2009,02:15:14,180.030,77.911,42.172,-13.870,000.00,000.00,012.53,-12.33
12-05-2009,02:15:26,180.030,77.911,42.219,-13.846,000.00,000.00,012.53,-12.34
12-05-2009,02:15:37,180.030,77.911,42.254,-13.827,000.00,000.00,012.53,-12.34
12-05-2009,02:15:48,180.030,77.911,42.297,-13.804,000.00,000.00,012.52,-12.36
12-05-2009,02:15:59,180.030,77.911,42.333,-13.785,000.00,000.00,012.51,-12.37
12-05-2009,02:16:10,180.030,77.911,42.380,-13.760,000.00,000.00,012.51,-12.38
12-05-2009,02:16:22,180.030,77.911,42.415,-13.741,000.00,000.00,012.51,-12.39
12-05-2009,02:16:33,180.030,77.911,42.458,-13.718,000.00,000.00,012.50,-12.40
12-05-2009,02:16:44,180.030,77.911,42.494,-13.699,000.00,000.00,012.50,-12.40
12-05-2009,02:16:55,180.030,77.911,42.540,-13.674,000.00,000.00,012.50,-12.41
12-05-2009,02:17:06,180.030,77.911,42.576,-13.655,000.00,000.00,012.49,-12.42
12-05-2009,02:17:18,180.030,77.911,42.619,-13.632,000.00,000.00,012.49,-12.44
12-05-2009,02:17:29,180.030,77.911,42.654,-13.613,000.00,000.00,012.48,-12.45
12-05-2009,02:17:40,180.030,77.911,42.701,-13.588,000.00,000.00,012.48,-12.45
12-05-2009,02:17:51,180.030,77.911,42.736,-13.569,000.00,000.00,012.47,-12.46
12-05-2009,02:18:03,180.030,77.911,42.779,-13.546,000.00,000.00,012.47,-12.47
12-05-2009,02:18:14,180.030,77.911,42.815,-13.527,000.00,000.00,012.47,-12.48
12-05-2009,02:18:25,180.030,77.911,42.861,-13.502,000.00,000.00,012.46,-12.49
12-05-2009,02:18:36,180.030,77.911,42.897,-13.482,000.00,000.00,012.46,-12.50
12-05-2009,02:18:48,180.030,77.911,42.939,-13.459,000.00,000.00,012.45,-12.51
12-05-2009,02:18:59,180.030,77.911,42.975,-13.440,000.00,000.00,012.45,-12.52
12-05-2009,02:19:10,180.030,77.911,43.021,-13.415,000.00,000.00,012.45,-12.53
12-05-2009,02:19:22,180.030,77.911,43.057,-13.396,000.00,000.00,012.44,-12.54
12-05-2009,02:19:33,180.030,77.911,43.099,-13.372,000.00,000.00,012.44,-12.55
12-05-2009,02:19:44,180.030,77.911,43.135,-13.353,000.00,000.00,012.43,-12.55
12-05-2009,02:19:55,180.030,77.911,43.181,-13.328,000.00,000.00,012.43,-12.56
12-05-2009,02:20:07,180.030,77.911,43.216,-13.309,000.00,000.00,012.43,-12.57
12-05-2009,02:20:18,180.030,77.911,43.259,-13.285,000.00,000.00,012.42,-12.59
12-05-2009,02:20:29,180.030,77.911,43.295,-13.266,000.00,000.00,012.42,-12.60
12-05-2009,02:20:40,180.030,77.911,43.341,-13.241,000.00,000.00,012.41,-12.60
12-05-2009,02:20:52,180.030,77.911,43.376,-13.221,000.00,000.00,012.41,-12.61
12-05-2009,02:21:03,180.030,77.911,43.419,-13.198,000.00,000.00,012.41,-12.62
12-05-2009,02:21:14,180.030,77.911,43.454,-13.179,000.00,000.00,012.40,-12.63
12-05-2009,02:21:25,180.030,77.911,43.500,-13.153,000.00,000.00,012.40,-12.64
12-05-2009,02:21:36,180.030,77.911,43.535,-13.134,000.00,000.00,012.40,-12.65
12-05-2009,02:21:48,180.030,77.911,43.578,-13.110,000.00,000.00,012.39,-12.66
12-05-2009,02:21:59,180.030,77.911,43.613,-13.091,000.00,000.00,012.39,-12.67
12-05-2009,02:22:10,180.030,77.911,43.659,-13.066,000.00,000.00,012.38,-12.68
12-05-2009,02:22:21,180.030,77.911,43.695,-13.046,000.00,000.00,012.38,-12.69
12-05-2009,02:22:33,180.030,77.911,43.737,-13.023,000.00,000.00,012.38,-12.69
12-05-2009,02:22:44,180.030,77.911,43.772,-13.003,000.00,000.00,012.37,-12.70
12-05-2009,02:22:56,180.030,77.911,43.818,-12.978,000.00,000.00,012.37,-12.71
12-05-2009,02:23:07,180.030,77.911,43.854,-12.958,000.00,000.00,012.36,-12.72
12-05-2009,02:23:18,180.030,77.911,43.896,-12.935,000.00,000.00,012.36,-12.74
12-05-2009,02:23:29,180.030,77.911,43.931,-12.915,000.00,000.00,012.35,-12.74
12-05-2009,02:23:40,180.030,77.911,43.977,-12.889,000.00,000.00,012.35,-12.75
12-05-2009,02:23:51,180.030,77.911,44.012,-12.870,000.00,000.00,012.35,-12.76
12-05-2009,02:24:03,180.030,77.911,44.055,-12.846,000.00,000.00,012.34,-12.77
12-05-2009,02:24:14,180.030,77.911,44.090,-12.827,000.00,000.00,012.34,-12.78
12-05-2009,02:24:25,180.030,77.911,44.136,-12.801,000.00,000.00,012.34,-12.78
12-05-2009,02:24:36,180.030,77.911,44.171,-12.781,000.00,000.00,012.33,-12.79
12-05-2009,02:24:48,180.030,77.911,44.213,-12.758,000.00,000.00,012.33,-12.81
12-05-2009,02:24:59,180.030,77.911,44.249,-12.738,000.00,000.00,012.32,-12.82
12-05-2009,02:25:10,180.030,77.911,44.294,-12.712,000.00,000.00,012.32,-12.82
12-05-2009,02:25:21,180.030,77.911,44.329,-12.693,000.00,000.00,012.31,-12.83
12-05-2009,02:25:33,180.030,77.911,44.372,-12.669,000.00,000.00,012.31,-12.84
12-05-2009,02:25:44,180.030,77.911,44.407,-12.649,000.00,000.00,012.31,-12.85
12-05-2009,02:25:55,180.030,77.911,44.453,-12.623,000.00,000.00,012.30,-12.86
12-05-2009,02:26:07,180.030,77.911,44.488,-12.604,000.00,000.00,012.30,-12.87
12-05-2009,02:26:18,180.030,77.911,44.530,-12.580,000.00,000.00,012.29,-12.88
12-05-2009,02:26:29,180.030,77.911,44.565,-12.560,000.00,000.00,012.29,-12.89
12-05-2009,02:26:40,180.030,77.911,44.611,-12.534,000.00,000.00,012.29,-12.90
12-05-2009,02:26:52,180.030,77.911,44.646,-12.514,000.00,000.00,012.28,-12.90
12-05-2009,02:27:03,180.030,77.911,44.688,-12.490,000.00,000.00,012.28,-12.91
12-05-2009,02:27:14,180.030,77.911,44.723,-12.470,000.00,000.00,012.28,-12.92
12-05-2009,02:27:25,180.030,77.911,44.768,-12.445,000.00,000.00,012.27,-12.93
12-05-2009,02:27:36,180.030,77.911,44.803,-12.425,000.00,000.00,012.27,-12.94
12-05-2009,02:27:48,180.030,77.911,44.845,-12.401,000.00,000.00,012.26,-12.95
12-05-2009,02:27:59,180.030,77.911,44.880,-12.381,000.00,000.00,012.26,-12.96
12-05-2009,02:28:10,180.030,77.911,44.926,-12.355,000.00,000.00,012.26,-12.97
12-05-2009,02:28:21,180.030,77.911,44.961,-12.335,000.00,000.00,012.25,-12.98
12-05-2009,02:28:33,180.030,77.911,45.003,-12.311,000.00,000.00,012.25,-12.98
12-05-2009,02:28:44,180.030,77.911,45.038,-12.291,000.00,000.00,012.25,-12.99
12-05-2009,02:28:55,180.030,77.911,45.083,-12.265,000.00,000.00,012.24,-13.00
12-05-2009,02:29:06,180.030,77.911,45.122,-12.243,000.00,000.00,012.24,-13.01
12-05-2009,02:29:18,180.030,77.911,45.160,-12.221,000.00,000.00,011.01,-11.72
12-05-2009,02:29:29,180.030,77.911,45.195,-12.201,000.00,000.00,012.23,-13.03
12-05-2009,02:29:40,180.030,77.911,45.241,-12.175,000.00,000.00,012.22,-13.04
12-05-2009,02:29:52,180.030,77.911,45.276,-12.155,000.00,000.00,012.22,-13.05
12-05-2009,02:30:03,180.030,77.911,45.317,-12.131,000.00,000.00,012.22,-13.06
12-05-2009,02:30:14,180.030,77.911,45.352,-12.110,000.00,000.00,012.21,-13.06
12-05-2009,02:30:25,180.030,77.911,45.398,-12.084,000.00,000.00,012.21,-13.07
12-05-2009,02:30:37,180.030,77.911,45.433,-12.064,000.00,000.00,012.21,-13.08
12-05-2009,02:30:48,180.030,77.911,45.474,-12.040,000.00,000.00,012.20,-13.10
12-05-2009,02:30:59,180.030,77.911,45.509,-12.020,000.00,000.00,012.20,-13.10
12-05-2009,02:31:10,180.030,77.911,45.554,-11.994,000.00,000.00,012.19,-13.11
12-05-2009,02:31:21,180.030,77.911,45.589,-11.973,000.00,000.00,012.19,-13.12
12-05-2009,02:31:33,180.030,77.911,45.631,-11.949,000.00,000.00,012.19,-13.13
12-05-2009,02:31:44,180.030,77.911,45.666,-11.929,000.00,000.00,012.18,-13.13
12-05-2009,02:31:55,180.030,77.911,45.711,-11.903,000.00,000.00,012.18,-13.14
12-05-2009,02:32:06,180.030,77.911,45.746,-11.882,000.00,000.00,012.18,-13.15
12-05-2009,02:32:17,180.030,77.911,45.788,-11.858,000.00,000.00,012.17,-13.17
12-05-2009,02:32:29,180.030,77.911,45.822,-11.838,000.00,000.00,012.17,-13.17
12-05-2009,02:32:40,180.030,77.911,45.868,-11.811,000.00,000.00,012.16,-13.18
12-05-2009,02:32:51,180.030,77.911,45.902,-11.791,000.00,000.00,012.16,-13.19
12-05-2009,02:33:02,180.030,77.911,45.944,-11.767,000.00,000.00,012.15,-13.20
12-05-2009,02:33:14,180.030,77.911,45.979,-11.746,000.00,000.00,012.15,-13.20
12-05-2009,02:33:25,180.030,77.911,46.024,-11.720,000.00,000.00,012.15,-13.21
12-05-2009,02:33:36,180.030,77.911,46.058,-11.700,000.00,000.00,012.14,-13.22
12-05-2009,02:33:47,180.030,77.911,46.093,-11.679,000.00,000.00,012.14,-13.23
12-05-2009,02:33:58,180.030,77.911,46.135,-11.655,000.00,000.00,012.13,-13.24
12-05-2009,02:34:10,180.030,77.911,46.180,-11.628,000.00,000.00,012.13,-13.25
12-05-2009,02:34:21,180.030,77.911,46.214,-11.608,000.00,000.00,012.13,-13.26
12-05-2009,02:34:32,180.030,77.911,46.249,-11.588,000.00,000.00,012.12,-13.27
12-05-2009,02:34:43,180.030,77.911,46.291,-11.563,000.00,000.00,012.12,-13.27
12-05-2009,02:34:55,180.030,77.911,46.336,-11.536,000.00,000.00,012.12,-13.28
12-05-2009,02:35:06,180.030,77.911,46.370,-11.516,000.00,000.00,012.11,-13.29
12-05-2009,02:35:17,180.030,77.911,46.412,-11.491,000.00,000.00,012.11,-13.30
12-05-2009,02:35:29,180.030,77.911,46.446,-11.471,000.00,000.00,012.10,-13.31
12-05-2009,02:35:40,180.030,77.911,46.491,-11.444,000.00,000.00,012.10,-13.32
12-05-2009,02:35:51,180.030,77.911,46.526,-11.424,000.00,000.00,012.10,-13.33
12-05-2009,02:36:02,180.030,77.911,46.567,-11.399,000.00,000.00,012.09,-13.33
12-05-2009,02:36:13,180.030,77.911,46.602,-11.379,000.00,000.00,012.09,-13.34
12-05-2009,02:36:25,180.030,77.911,46.647,-11.352,000.00,000.00,012.09,-13.35
12-05-2009,02:36:36,180.030,77.911,46.681,-11.331,000.00,000.00,012.08,-13.36
12-05-2009,02:36:47,180.030,77.911,46.723,-11.307,000.00,000.00,012.08,-13.37
12-05-2009,02:36:58,180.030,77.911,46.757,-11.286,000.00,000.00,012.07,-13.38
12-05-2009,02:37:10,180.030,77.911,46.802,-11.259,000.00,000.00,012.07,-13.39
12-05-2009,02:37:21,180.030,77.911,46.836,-11.239,000.00,000.00,012.07,-13.39
12-05-2009,02:37:32,180.030,77.911,46.871,-11.218,000.00,000.00,012.06,-13.40
12-05-2009,02:37:43,180.030,77.911,46.912,-11.193,000.00,000.00,012.06,-13.41
12-05-2009,02:37:54,180.030,77.911,46.947,-11.173,000.00,000.00,012.06,-13.42
12-05-2009,02:38:06,180.030,77.911,46.991,-11.146,000.00,000.00,012.05,-13.43
12-05-2009,02:38:17,180.030,77.911,47.026,-11.125,000.00,000.00,012.05,-13.43
12-05-2009,02:38:28,180.030,77.911,47.067,-11.100,000.00,000.00,012.04,-13.45
12-05-2009,02:38:39,180.030,77.911,47.101,-11.080,000.00,000.00,012.04,-13.46
12-05-2009,02:38:51,180.030,77.911,47.146,-11.053,000.00,000.00,012.04,-13.46
12-05-2009,02:39:02,180.030,77.911,47.180,-11.032,000.00,000.00,012.03,-13.47
12-05-2009,02:39:13,180.030,77.911,47.222,-11.007,000.00,000.00,012.03,-13.48
12-05-2009,02:39:24,180.030,77.911,47.256,-10.986,000.00,000.00,012.03,-13.49
12-05-2009,02:39:35,180.030,77.911,47.301,-10.959,000.00,000.00,012.02,-13.49
12-05-2009,02:39:47,180.030,77.911,47.335,-10.939,000.00,000.00,012.02,-13.50
12-05-2009,02:39:58,180.030,77.911,47.376,-10.914,000.00,000.00,012.01,-13.52
12-05-2009,02:40:09,180.030,77.911,47.411,-10.893,000.00,000.00,012.01,-13.52
12-05-2009,02:40:20,180.030,77.911,47.455,-10.866,000.00,000.00,012.00,-13.53
12-05-2009,02:40:32,180.030,77.911,47.489,-10.845,000.00,000.00,012.00,-13.54
12-05-2009,02:40:43,180.030,77.911,47.531,-10.820,000.00,000.00,012.00,-13.54
12-05-2009,02:40:54,180.030,77.911,47.565,-10.799,000.00,000.00,011.99,-13.55
12-05-2009,02:41:05,180.030,77.911,47.609,-10.772,000.00,000.00,011.99,-13.56
12-05-2009,02:41:17,180.030,77.911,47.644,-10.751,000.00,000.00,011.99,-13.57
12-05-2009,02:41:28,180.030,77.911,47.685,-10.726,000.00,000.00,011.98,-13.58
12-05-2009,02:41:39,180.030,77.911,47.719,-10.705,000.00,000.00,011.98,-13.59
12-05-2009,02:41:50,180.030,77.911,47.763,-10.678,000.00,000.00,011.97,-13.60
12-05-2009,02:42:02,180.030,77.911,47.798,-10.657,000.00,000.00,011.97,-13.60
12-05-2009,02:42:13,180.030,77.911,47.839,-10.632,000.00,000.00,011.97,-13.61
12-05-2009,02:42:24,180.030,77.911,47.873,-10.611,000.00,000.00,011.97,-13.62
12-05-2009,02:42:36,180.030,77.911,47.917,-10.583,000.00,000.00,011.96,-13.63
12-05-2009,02:42:47,180.030,77.911,47.951,-10.563,000.00,000.00,011.96,-13.63
12-05-2009,02:42:58,180.030,77.911,47.992,-10.537,000.00,000.00,011.95,-13.65
12-05-2009,02:43:09,180.030,77.911,48.026,-10.516,000.00,000.00,011.95,-13.66
12-05-2009,02:43:20,180.030,77.911,48.071,-10.489,000.00,000.00,011.94,-13.66
12-05-2009,02:43:32,180.030,77.911,48.105,-10.468,000.00,000.00,011.94,-13.67
12-05-2009,02:43:43,180.030,77.911,48.146,-10.443,000.00,000.00,011.94,-13.68
12-05-2009,02:43:54,180.030,77.911,48.180,-10.422,000.00,000.00,011.93,-13.68
12-05-2009,02:44:05,180.030,77.911,48.224,-10.394,000.00,000.00,011.93,-13.69
12-05-2009,02:44:17,180.030,77.911,48.258,-10.373,000.00,000.00,011.93,-13.70
12-05-2009,02:44:28,180.030,77.911,48.299,-10.348,000.00,000.00,011.92,-13.71
12-05-2009,02:44:39,180.030,77.911,48.333,-10.327,000.00,000.00,011.92,-13.72
12-05-2009,02:44:50,180.030,77.911,48.377,-10.299,000.00,000.00,011.91,-13.73
12-05-2009,02:45:02,180.030,77.911,48.412,-10.278,000.00,000.00,011.91,-13.74
12-05-2009,02:45:13,180.030,77.911,48.452,-10.253,000.00,000.00,011.91,-13.74
12-05-2009,02:45:24,180.030,77.911,48.486,-10.232,000.00,000.00,011.90,-13.75
12-05-2009,02:45:35,180.030,77.911,48.531,-10.204,000.00,000.00,011.90,-13.76
12-05-2009,02:45:47,180.030,77.911,48.565,-10.183,000.00,000.00,011.90,-13.76
12-05-2009,02:45:58,180.030,77.911,48.605,-10.157,000.00,000.00,011.89,-13.78
12-05-2009,02:46:09,180.030,77.911,48.639,-10.136,000.00,000.00,011.89,-13.79
12-05-2009,02:46:20,180.030,77.911,48.683,-10.109,000.00,000.00,011.89,-13.79
12-05-2009,02:46:32,180.030,77.911,48.717,-10.087,000.00,000.00,011.88,-13.80
12-05-2009,02:46:43,180.030,77.911,48.758,-10.062,000.00,000.00,011.88,-13.81
12-05-2009,02:46:54,180.030,77.911,48.792,-10.041,000.00,000.00,011.88,-13.81
12-05-2009,02:47:05,180.030,77.911,48.836,-10.013,000.00,000.00,011.87,-13.82
12-05-2009,02:47:17,180.030,77.911,48.870,-9.992,000.00,000.00,011.87,-13.83
12-05-2009,02:47:28,180.030,77.911,48.911,-9.966,000.00,000.00,011.86,-13.84
12-05-2009,02:47:39,180.030,77.911,48.945,-9.945,000.00,000.00,011.86,-13.85
12-05-2009,02:47:50,180.030,77.911,48.989,-9.917,000.00,000.00,011.86,-13.86
12-05-2009,02:48:01,180.030,77.911,49.022,-9.896,000.00,000.00,011.85,-13.86
12-05-2009,02:48:13,180.030,77.911,49.063,-9.870,000.00,000.00,011.85,-13.87
12-05-2009,02:48:24,180.030,77.911,49.097,-9.849,000.00,000.00,011.85,-13.88
12-05-2009,02:48:35,180.030,77.911,49.141,-9.821,000.00,000.00,011.84,-13.89
12-05-2009,02:48:46,180.030,77.911,49.175,-9.800,000.00,000.00,011.84,-13.89
12-05-2009,02:48:57,180.030,77.911,49.215,-9.774,000.00,000.00,011.83,-13.91
12-05-2009,02:49:09,180.030,77.911,49.249,-9.753,000.00,000.00,011.83,-13.91
12-05-2009,02:49:20,180.030,77.911,49.293,-9.725,000.00,000.00,013.01,-15.31
12-05-2009,02:49:31,180.030,77.911,49.327,-9.703,000.00,000.00,010.64,-12.54
12-05-2009,02:49:42,180.030,77.911,49.367,-9.678,000.00,000.00,011.82,-13.94
12-05-2009,02:49:54,180.030,77.911,49.401,-9.656,000.00,000.00,011.82,-13.94
12-05-2009,02:50:05,180.030,77.911,49.445,-9.628,000.00,000.00,011.81,-13.95
12-05-2009,02:50:16,180.030,77.911,49.479,-9.607,000.00,000.00,011.81,-13.96
12-05-2009,02:50:28,180.030,77.911,49.519,-9.581,000.00,000.00,011.80,-13.97
12-05-2009,02:50:39,180.030,77.911,49.553,-9.559,000.00,000.00,011.80,-13.98
12-05-2009,02:50:50,180.030,77.911,49.597,-9.531,000.00,000.00,011.80,-13.98
12-05-2009,02:51:01,180.030,77.911,49.630,-9.510,000.00,000.00,011.79,-13.99
12-05-2009,02:51:13,180.030,77.911,49.671,-9.484,000.00,000.00,011.79,-14.00
12-05-2009,02:51:24,180.030,77.911,49.704,-9.462,000.00,000.00,011.79,-14.01
12-05-2009,02:51:35,180.030,77.911,49.748,-9.434,000.00,000.00,011.78,-14.01
12-05-2009,02:51:46,180.030,77.911,49.782,-9.413,000.00,000.00,011.78,-14.02
12-05-2009,02:51:58,180.030,77.911,49.822,-9.387,000.00,000.00,011.78,-14.03
12-05-2009,02:52:09,180.030,77.911,49.856,-9.365,000.00,000.00,011.77,-14.04
12-05-2009,02:52:20,180.030,77.911,49.900,-9.337,000.00,000.00,011.77,-14.05
12-05-2009,02:52:31,180.030,77.911,49.933,-9.316,000.00,000.00,011.77,-14.05
12-05-2009,02:52:42,180.030,77.911,49.973,-9.290,000.00,000.00,011.76,-14.06
12-05-2009,02:52:54,180.030,77.911,50.007,-9.268,000.00,000.00,011.76,-14.07
12-05-2009,02:53:05,180.030,77.911,50.051,-9.240,000.00,000.00,011.76,-14.08
12-05-2009,02:53:16,180.030,77.911,50.084,-9.218,000.00,000.00,011.75,-14.08
12-05-2009,02:53:27,180.030,77.911,50.125,-9.192,000.00,000.00,011.75,-14.10
12-05-2009,02:53:39,180.030,77.911,50.158,-9.170,000.00,000.00,011.74,-14.10
12-05-2009,02:53:50,180.030,77.911,50.202,-9.142,000.00,000.00,011.74,-14.11
12-05-2009,02:54:01,180.030,77.911,50.235,-9.120,000.00,000.00,011.74,-14.12
12-05-2009,02:54:12,180.030,77.911,50.275,-9.094,000.00,000.00,011.73,-14.12
12-05-2009,02:54:23,180.030,77.911,50.309,-9.073,000.00,000.00,011.73,-14.13
12-05-2009,02:54:35,180.030,77.911,50.353,-9.044,000.00,000.00,011.73,-14.14
12-05-2009,02:54:46,180.030,77.911,50.386,-9.023,000.00,000.00,011.72,-14.14
12-05-2009,02:54:57,180.030,77.911,50.426,-8.996,000.00,000.00,011.72,-14.16
12-05-2009,02:55:08,180.030,77.911,50.460,-8.975,000.00,000.00,011.71,-14.16
12-05-2009,02:55:19,180.030,77.911,50.493,-8.953,000.00,000.00,011.71,-14.17
12-05-2009,02:55:30,180.030,77.911,50.537,-8.924,000.00,000.00,011.71,-14.18
12-05-2009,02:55:42,180.030,77.911,50.570,-8.903,000.00,000.00,011.71,-14.18
12-05-2009,02:55:53,180.030,77.911,50.610,-8.876,000.00,000.00,011.70,-14.19
12-05-2009,02:56:04,180.030,77.911,50.644,-8.855,000.00,000.00,011.70,-14.20
12-05-2009,02:56:15,180.030,77.911,50.687,-8.826,000.00,000.00,011.70,-14.21
12-05-2009,02:56:26,180.030,77.911,50.720,-8.804,000.00,000.00,011.69,-14.21
12-05-2009,02:56:38,180.030,77.911,50.760,-8.778,000.00,000.00,011.69,-14.23
12-05-2009,02:56:49,180.030,77.911,50.794,-8.756,000.00,000.00,011.68,-14.23
12-05-2009,02:57:00,180.030,77.911,50.837,-8.728,000.00,000.00,011.68,-14.24
12-05-2009,02:57:11,180.030,77.911,50.871,-8.706,000.00,000.00,011.68,-14.25
12-05-2009,02:57:22,180.030,77.911,50.911,-8.679,000.00,000.00,011.67,-14.25
12-05-2009,02:57:34,180.030,77.911,50.944,-8.657,000.00,000.00,011.67,-14.26
12-05-2009,02:57:45,180.030,77.911,50.987,-8.629,000.00,000.00,011.67,-14.27
12-05-2009,02:57:56,180.030,77.911,51.021,-8.607,000.00,000.00,011.66,-14.27
12-05-2009,02:58:07,180.030,77.911,51.061,-8.581,000.00,000.00,011.66,-14.29
12-05-2009,02:58:19,180.030,77.911,51.094,-8.559,000.00,000.00,011.66,-14.29
12-05-2009,02:58:30,180.030,77.911,51.137,-8.530,000.00,000.00,011.65,-14.30
12-05-2009,02:58:41,180.030,77.911,51.170,-8.508,000.00,000.00,011.65,-14.31
12-05-2009,02:58:53,180.030,77.911,51.210,-8.482,000.00,000.00,011.65,-14.31
12-05-2009,02:59:04,180.030,77.911,51.244,-8.460,000.00,000.00,011.64,-14.32
12-05-2009,02:59:15,180.030,77.911,51.287,-8.431,000.00,000.00,011.64,-14.33
12-05-2009,02:59:26,180.030,77.911,51.320,-8.409,000.00,000.00,011.64,-14.33
12-05-2009,02:59:38,180.030,77.911,51.360,-8.382,000.00,000.00,011.63,-14.35
12-05-2009,02:59:49,180.030,77.911,51.393,-8.360,000.00,000.00,011.63,-14.35
12-05-2009,03:00:00,180.030,77.911,51.436,-8.332,000.00,000.00,011.62,-14.36
12-05-2009,03:00:11,180.030,77.911,51.470,-8.309,000.00,000.00,011.62,-14.37
12-05-2009,03:00:22,180.030,77.911,51.509,-8.283,000.00,000.00,011.62,-14.37
12-05-2009,03:00:34,180.030,77.911,51.543,-8.261,000.00,000.00,011.62,-14.38
12-05-2009,03:00:45,180.030,77.911,51.586,-8.232,000.00,000.00,011.61,-14.39
12-05-2009,03:00:56,180.030,77.911,51.619,-8.210,000.00,000.00,011.61,-14.39
12-05-2009,03:01:07,180.030,77.911,51.659,-8.183,000.00,000.00,011.60,-14.41
12-05-2009,03:01:18,180.030,77.911,51.692,-8.161,000.00,000.00,011.60,-14.41
12-05-2009,03:01:30,180.030,77.911,51.735,-8.132,000.00,000.00,011.60,-14.42
12-05-2009,03:01:41,180.030,77.911,51.768,-8.110,000.00,000.00,011.59,-14.43
12-05-2009,03:01:52,180.030,77.911,51.801,-8.088,000.00,000.00,011.59,-14.43
12-05-2009,03:02:03,180.030,77.911,51.841,-8.061,000.00,000.00,011.59,-14.44
12-05-2009,03:02:14,180.030,77.911,51.874,-8.039,000.00,000.00,011.58,-14.44
12-05-2009,03:02:26,180.030,77.911,51.917,-8.010,000.00,000.00,011.58,-14.45
12-05-2009,03:02:37,180.030,77.911,51.950,-7.988,000.00,000.00,011.58,-14.46
12-05-2009,03:02:48,180.030,77.911,51.990,-7.961,000.00,000.00,011.57,-14.47
12-05-2009,03:02:59,180.030,77.911,52.023,-7.939,000.00,000.00,011.57,-14.48
12-05-2009,03:03:10,180.030,77.911,52.066,-7.910,000.00,000.00,011.57,-14.48
12-05-2009,03:03:22,180.030,77.911,52.099,-7.887,000.00,000.00,011.56,-14.49
12-05-2009,03:03:33,180.030,77.911,52.138,-7.861,000.00,000.00,011.56,-14.50
12-05-2009,03:03:44,180.030,77.911,52.171,-7.838,000.00,000.00,011.56,-14.50
12-05-2009,03:03:55,180.030,77.911,52.214,-7.809,000.00,000.00,011.55,-14.51
12-05-2009,03:04:07,180.030,77.911,52.247,-7.787,000.00,000.00,011.55,-14.52
12-05-2009,03:04:18,180.030,77.911,52.287,-7.760,000.00,000.00,011.55,-14.53
12-05-2009,03:04:29,180.030,77.911,52.320,-7.738,000.00,000.00,011.54,-14.54
12-05-2009,03:04:40,180.030,77.911,52.363,-7.709,000.00,000.00,011.54,-14.54
12-05-2009,03:04:51,180.030,77.911,52.396,-7.686,000.00,000.00,011.54,-14.55
12-05-2009,03:05:03,180.030,77.911,52.435,-7.659,000.00,000.00,011.53,-14.56
12-05-2009,03:05:14,180.030,77.911,52.468,-7.637,000.00,000.00,011.53,-14.56
12-05-2009,03:05:25,180.030,77.911,52.511,-7.608,000.00,000.00,011.53,-14.57
12-05-2009,03:05:36,180.030,77.911,52.544,-7.585,000.00,000.00,011.52,-14.57
12-05-2009,03:05:47,180.030,77.911,52.583,-7.559,000.00,000.00,011.52,-14.59
12-05-2009,03:05:59,180.030,77.911,52.616,-7.536,000.00,000.00,011.51,-14.59
12-05-2009,03:06:10,180.030,77.911,52.659,-7.507,000.00,000.00,011.51,-14.60
12-05-2009,03:06:21,180.030,77.911,52.692,-7.484,000.00,000.00,011.51,-14.61
12-05-2009,03:06:32,180.030,77.911,52.725,-7.462,000.00,000.00,011.51,-14.61
12-05-2009,03:06:43,180.030,77.911,52.764,-7.435,000.00,000.00,011.50,-14.62
12-05-2009,03:06:54,180.030,77.911,52.797,-7.412,000.00,000.00,011.50,-14.63
12-05-2009,03:07:06,180.030,77.911,52.840,-7.383,000.00,000.00,011.50,-14.63
12-05-2009,03:07:17,180.030,77.911,52.879,-7.356,000.00,000.00,011.49,-14.64
12-05-2009,03:07:28,180.030,77.911,52.912,-7.334,000.00,000.00,011.49,-14.65
12-05-2009,03:07:39,180.030,77.911,52.945,-7.311,000.00,000.00,011.49,-14.66
12-05-2009,03:07:51,180.030,77.911,52.987,-7.282,000.00,000.00,011.48,-14.66
12-05-2009,03:08:02,180.030,77.911,53.027,-7.255,000.00,000.00,011.48,-14.67
12-05-2009,03:08:13,180.030,77.911,53.059,-7.232,000.00,000.00,011.48,-14.68
12-05-2009,03:08:24,180.030,77.911,53.092,-7.209,000.00,000.00,011.47,-14.68
12-05-2009,03:08:36,180.030,77.911,53.135,-7.180,000.00,000.00,011.47,-14.69
12-05-2009,03:08:47,180.030,77.911,53.167,-7.157,000.00,000.00,011.46,-14.70
12-05-2009,03:08:58,180.030,77.911,53.207,-7.130,000.00,000.00,011.46,-14.71
12-05-2009,03:09:09,180.030,77.911,53.240,-7.108,000.00,000.00,011.46,-14.71
12-05-2009,03:09:21,180.030,77.911,53.282,-7.078,000.00,000.00,011.45,-14.72
12-05-2009,03:09:32,180.030,77.911,53.315,-7.055,000.00,000.00,012.60,-16.20
12-05-2009,03:09:43,180.030,77.911,53.354,-7.028,000.00,000.00,010.30,-13.26
12-05-2009,03:09:54,180.030,77.911,53.387,-7.006,000.00,000.00,011.45,-14.74
12-05-2009,03:10:06,180.030,77.911,53.429,-6.976,000.00,000.00,011.44,-14.75
12-05-2009,03:10:17,180.030,77.911,53.462,-6.953,000.00,000.00,011.44,-14.75
12-05-2009,03:10:28,180.030,77.911,53.501,-6.926,000.00,000.00,011.43,-14.76
12-05-2009,03:10:39,180.030,77.911,53.534,-6.903,000.00,000.00,011.43,-14.77
12-05-2009,03:10:51,180.030,77.911,53.576,-6.874,000.00,000.00,011.43,-14.78
12-05-2009,03:11:02,180.030,77.911,53.609,-6.851,000.00,000.00,011.43,-14.78
12-05-2009,03:11:13,180.030,77.911,53.648,-6.824,000.00,000.00,011.42,-14.79
12-05-2009,03:11:24,180.030,77.911,53.681,-6.801,000.00,000.00,011.42,-14.80
12-05-2009,03:11:35,180.030,77.911,53.723,-6.771,000.00,000.00,011.42,-14.80
12-05-2009,03:11:46,180.030,77.911,53.756,-6.749,000.00,000.00,011.41,-14.81
12-05-2009,03:11:58,180.030,77.911,53.795,-6.721,000.00,000.00,011.41,-14.82
12-05-2009,03:12:09,180.030,77.911,53.827,-6.698,000.00,000.00,011.41,-14.83
12-05-2009,03:12:20,180.030,77.911,53.870,-6.669,000.00,000.00,011.40,-14.83
12-05-2009,03:12:31,180.030,77.911,53.902,-6.646,000.00,000.00,011.40,-14.84
12-05-2009,03:12:42,180.030,77.911,53.941,-6.619,000.00,000.00,011.40,-14.84
12-05-2009,03:12:53,180.030,77.911,53.974,-6.596,000.00,000.00,011.39,-14.85
12-05-2009,03:13:05,180.030,77.911,54.016,-6.566,000.00,000.00,011.39,-14.86
12-05-2009,03:13:16,180.030,77.911,54.049,-6.543,000.00,000.00,011.39,-14.86
12-05-2009,03:13:27,180.030,77.911,54.088,-6.516,000.00,000.00,011.38,-14.88
12-05-2009,03:13:38,180.030,77.911,54.120,-6.493,000.00,000.00,011.38,-14.88
12-05-2009,03:13:49,180.030,77.911,54.153,-6.470,000.00,000.00,011.38,-14.89
12-05-2009,03:14:01,180.030,77.911,54.195,-6.440,000.00,000.00,011.37,-14.89
12-05-2009,03:14:12,180.030,77.911,54.227,-6.417,000.00,000.00,011.37,-14.90
12-05-2009,03:14:23,180.030,77.911,54.266,-6.390,000.00,000.00,011.37,-14.91
12-05-2009,03:14:34,180.030,77.911,54.299,-6.367,000.00,000.00,011.37,-14.91
12-05-2009,03:14:45,180.030,77.911,54.341,-6.337,000.00,000.00,011.36,-14.92
12-05-2009,03:14:56,180.030,77.911,54.374,-6.314,000.00,000.00,011.36,-14.92
12-05-2009,03:15:08,180.030,77.911,54.412,-6.286,000.00,000.00,011.35,-14.94
12-05-2009,03:15:19,180.030,77.911,54.445,-6.263,000.00,000.00,011.35,-14.94
12-05-2009,03:15:30,180.030,77.911,54.487,-6.233,000.00,000.00,011.35,-14.95
12-05-2009,03:15:41,180.030,77.911,54.519,-6.210,000.00,000.00,011.35,-14.95
12-05-2009,03:15:52,180.030,77.911,54.558,-6.183,000.00,000.00,011.34,-14.96
12-05-2009,03:16:04,180.030,77.911,54.591,-6.160,000.00,000.00,011.34,-14.97
12-05-2009,03:16:15,180.030,77.911,54.633,-6.130,000.00,000.00,011.34,-14.97
12-05-2009,03:16:26,180.030,77.911,54.665,-6.107,000.00,000.00,011.33,-14.98
12-05-2009,03:16:37,180.030,77.911,54.704,-6.079,000.00,000.00,011.33,-14.99
12-05-2009,03:16:49,180.030,77.911,54.736,-6.056,000.00,000.00,011.33,-15.00
12-05-2009,03:17:00,180.030,77.911,54.778,-6.026,000.00,000.00,011.32,-15.00
12-05-2009,03:17:11,180.030,77.911,54.811,-6.003,000.00,000.00,011.32,-15.01
12-05-2009,03:17:23,180.030,77.911,54.850,-5.975,000.00,000.00,011.32,-15.01
12-05-2009,03:17:34,180.030,77.911,54.882,-5.952,000.00,000.00,011.31,-15.02
12-05-2009,03:17:45,180.030,77.911,54.924,-5.922,000.00,000.00,011.31,-15.03
12-05-2009,03:17:56,180.030,77.911,54.956,-5.899,000.00,000.00,011.31,-15.03
12-05-2009,03:18:07,180.030,77.911,54.995,-5.871,000.00,000.00,011.30,-15.04
12-05-2009,03:18:19,180.030,77.911,55.027,-5.848,000.00,000.00,011.30,-15.05
12-05-2009,03:18:30,180.030,77.911,55.069,-5.818,000.00,000.00,011.30,-15.06
12-05-2009,03:18:41,180.030,77.911,55.102,-5.795,000.00,000.00,011.30,-15.06
12-05-2009,03:18:52,180.030,77.911,55.140,-5.767,000.00,000.00,011.29,-15.07
12-05-2009,03:19:04,180.030,77.911,55.172,-5.744,000.00,000.00,011.29,-15.07
12-05-2009,03:19:15,180.030,77.911,55.214,-5.713,000.00,000.00,011.29,-15.08
12-05-2009,03:19:26,180.030,77.911,55.247,-5.690,000.00,000.00,011.28,-15.09
12-05-2009,03:19:37,180.030,77.911,55.285,-5.662,000.00,000.00,011.28,-15.10
12-05-2009,03:19:48,180.030,77.911,55.317,-5.639,000.00,000.00,011.28,-15.10
12-05-2009,03:20:00,180.030,77.911,55.359,-5.609,000.00,000.00,011.27,-15.11
12-05-2009,03:20:11,180.030,77.911,55.392,-5.586,000.00,000.00,011.27,-15.11
12-05-2009,03:20:22,180.030,77.911,55.430,-5.558,000.00,000.00,011.27,-15.12
12-05-2009,03:20:33,180.030,77.911,55.462,-5.534,000.00,000.00,011.26,-15.13
12-05-2009,03:20:45,180.030,77.911,55.504,-5.504,000.00,000.00,011.26,-15.13
12-05-2009,03:20:56,180.030,77.911,55.536,-5.481,000.00,000.00,011.26,-15.14
12-05-2009,03:21:07,180.030,77.911,55.575,-5.453,000.00,000.00,011.25,-15.15
12-05-2009,03:21:19,180.030,77.911,55.607,-5.429,000.00,000.00,011.25,-15.16
12-05-2009,03:21:30,180.030,77.911,55.649,-5.399,000.00,000.00,011.25,-15.16
12-05-2009,03:21:41,180.030,77.911,55.681,-5.376,000.00,000.00,011.25,-15.17
12-05-2009,03:21:52,180.030,77.911,55.720,-5.348,000.00,000.00,011.24,-15.17
12-05-2009,03:22:04,180.030,77.911,55.752,-5.324,000.00,000.00,011.24,-15.18
12-05-2009,03:22:15,180.030,77.911,55.793,-5.294,000.00,000.00,011.24,-15.18
12-05-2009,03:22:26,180.030,77.911,55.825,-5.271,000.00,000.00,011.23,-15.19
12-05-2009,03:22:37,180.030,77.911,55.864,-5.243,000.00,000.00,011.23,-15.20
12-05-2009,03:22:49,180.030,77.911,55.896,-5.219,000.00,000.00,011.23,-15.21
12-05-2009,03:23:00,180.030,77.911,55.938,-5.189,000.00,000.00,011.22,-15.21
12-05-2009,03:23:11,180.030,77.911,55.970,-5.165,000.00,000.00,011.22,-15.22
12-05-2009,03:23:22,180.030,77.911,56.008,-5.137,000.00,000.00,011.22,-15.22
12-05-2009,03:23:33,180.030,77.911,56.040,-5.114,000.00,000.00,011.22,-15.23
12-05-2009,03:23:45,180.030,77.911,56.082,-5.083,000.00,000.00,011.21,-15.24
12-05-2009,03:23:56,180.030,77.911,56.114,-5.060,000.00,000.00,011.21,-15.24
12-05-2009,03:24:07,180.030,77.911,56.152,-5.032,000.00,000.00,011.20,-15.25
12-05-2009,03:24:18,180.030,77.911,56.184,-5.008,000.00,000.00,011.20,-15.26
12-05-2009,03:24:30,180.030,77.911,56.226,-4.978,000.00,000.00,011.20,-15.26
12-05-2009,03:24:41,180.030,77.911,56.258,-4.954,000.00,000.00,011.20,-15.27
12-05-2009,03:24:52,180.030,77.911,56.296,-4.926,000.00,000.00,011.19,-15.28
12-05-2009,03:25:03,180.030,77.911,56.328,-4.902,000.00,000.00,011.19,-15.28
12-05-2009,03:25:15,180.030,77.911,56.370,-4.872,000.00,000.00,011.19,-15.29
12-05-2009,03:25:26,180.030,77.911,56.402,-4.848,000.00,000.00,011.19,-15.29
12-05-2009,03:25:37,180.030,77.911,56.440,-4.820,000.00,000.00,011.18,-15.30
12-05-2009,03:25:48,180.030,77.911,56.472,-4.797,000.00,000.00,011.18,-15.31
12-05-2009,03:26:00,180.030,77.911,56.514,-4.766,000.00,000.00,011.18,-15.32
12-05-2009,03:26:11,180.030,77.911,56.545,-4.742,000.00,000.00,011.17,-15.32
12-05-2009,03:26:22,180.030,77.911,56.584,-4.714,000.00,000.00,011.17,-15.33
12-05-2009,03:26:33,180.030,77.911,56.616,-4.690,000.00,000.00,011.17,-15.33
12-05-2009,03:26:45,180.030,77.911,56.657,-4.660,000.00,000.00,011.17,-15.34
12-05-2009,03:26:56,180.030,77.911,56.689,-4.636,000.00,000.00,011.16,-15.34
12-05-2009,03:27:07,180.030,77.911,56.727,-4.608,000.00,000.00,011.16,-15.36
12-05-2009,03:27:18,180.030,77.911,56.759,-4.584,000.00,000.00,011.16,-15.36
12-05-2009,03:27:30,180.030,77.911,56.801,-4.553,000.00,000.00,011.15,-15.37
12-05-2009,03:27:41,180.030,77.911,56.832,-4.530,000.00,000.00,011.15,-15.37
12-05-2009,03:27:52,180.030,77.911,56.871,-4.501,000.00,000.00,011.15,-15.38
12-05-2009,03:28:03,180.030,77.911,56.902,-4.478,000.00,000.00,011.14,-15.38
12-05-2009,03:28:14,180.030,77.911,56.934,-4.454,000.00,000.00,011.14,-15.39
12-05-2009,03:28:26,180.030,77.911,56.976,-4.423,000.00,000.00,011.14,-15.39
12-05-2009,03:28:37,180.030,77.911,57.007,-4.400,000.00,000.00,011.14,-15.40
12-05-2009,03:28:48,180.030,77.911,57.046,-4.371,000.00,000.00,011.13,-15.41
12-05-2009,03:28:59,180.030,77.911,57.077,-4.347,000.00,000.00,011.13,-15.42
12-05-2009,03:29:10,180.030,77.911,57.119,-4.317,000.00,000.00,011.13,-15.42
12-05-2009,03:29:22,180.030,77.911,57.151,-4.293,000.00,000.00,011.12,-15.43
12-05-2009,03:29:33,180.030,77.911,57.189,-4.264,000.00,000.00,011.12,-15.43
12-05-2009,03:29:44,180.030,77.911,57.220,-4.241,000.00,000.00,012.23,-16.98
12-05-2009,03:29:55,180.030,77.911,57.262,-4.210,000.00,000.00,010.00,-13.90
12-05-2009,03:30:06,180.030,77.911,57.293,-4.186,000.00,000.00,011.11,-15.45
12-05-2009,03:30:18,180.030,77.911,57.331,-4.157,000.00,000.00,011.11,-15.46
12-05-2009,03:30:29,180.030,77.911,57.363,-4.133,000.00,000.00,011.11,-15.47
12-05-2009,03:30:40,180.030,77.911,57.404,-4.103,000.00,000.00,011.10,-15.47
12-05-2009,03:30:51,180.030,77.911,57.436,-4.079,000.00,000.00,011.10,-15.48
12-05-2009,03:31:02,180.030,77.911,57.474,-4.050,000.00,000.00,011.10,-15.48
12-05-2009,03:31:14,180.030,77.911,57.506,-4.026,000.00,000.00,011.10,-15.49
12-05-2009,03:31:25,180.030,77.911,57.547,-3.995,000.00,000.00,011.09,-15.49
12-05-2009,03:31:36,180.030,77.911,57.579,-3.971,000.00,000.00,011.09,-15.50
12-05-2009,03:31:47,180.030,77.911,57.617,-3.943,000.00,000.00,011.08,-15.51
12-05-2009,03:31:59,180.030,77.911,57.648,-3.919,000.00,000.00,011.08,-15.52
12-05-2009,03:32:10,180.030,77.911,57.690,-3.888,000.00,000.00,011.08,-15.52
12-05-2009,03:32:21,180.030,77.911,57.721,-3.864,000.00,000.00,011.08,-15.53
12-05-2009,03:32:32,180.030,77.911,57.759,-3.835,000.00,000.00,011.08,-15.53
12-05-2009,03:32:44,180.030,77.911,57.791,-3.811,000.00,000.00,011.07,-15.54
12-05-2009,03:32:55,180.030,77.911,57.832,-3.780,000.00,000.00,011.07,-15.54
12-05-2009,03:33:06,180.030,77.911,57.864,-3.756,000.00,000.00,011.07,-15.55
12-05-2009,03:33:17,180.030,77.911,57.901,-3.728,000.00,000.00,011.06,-15.56
12-05-2009,03:33:29,180.030,77.911,57.933,-3.704,000.00,000.00,011.06,-15.56
12-05-2009,03:33:40,180.030,77.911,57.974,-3.673,000.00,000.00,011.06,-15.57
12-05-2009,03:33:51,180.030,77.911,58.006,-3.649,000.00,000.00,011.05,-15.57
12-05-2009,03:34:02,180.030,77.911,58.044,-3.620,000.00,000.00,011.05,-15.58
12-05-2009,03:34:14,180.030,77.911,58.075,-3.596,000.00,000.00,011.05,-15.59
12-05-2009,03:34:25,180.030,77.911,58.116,-3.565,000.00,000.00,011.05,-15.59
12-05-2009,03:34:36,180.030,77.911,58.148,-3.541,000.00,000.00,011.04,-15.60
12-05-2009,03:34:47,180.030,77.911,58.186,-3.512,000.00,000.00,011.04,-15.61
12-05-2009,03:34:59,180.030,77.911,58.217,-3.488,000.00,000.00,011.04,-15.61
12-05-2009,03:35:10,180.030,77.911,58.258,-3.457,000.00,000.00,011.03,-15.62
12-05-2009,03:35:21,180.030,77.911,58.290,-3.433,000.00,000.00,011.03,-15.62
12-05-2009,03:35:32,180.030,77.911,58.327,-3.404,000.00,000.00,011.03,-15.63
12-05-2009,03:35:44,180.030,77.911,58.359,-3.380,000.00,000.00,011.03,-15.63
12-05-2009,03:35:55,180.030,77.911,58.400,-3.348,000.00,000.00,011.03,-15.64
12-05-2009,03:36:06,180.030,77.911,58.431,-3.324,000.00,000.00,011.02,-15.64
12-05-2009,03:36:17,180.030,77.911,58.469,-3.295,000.00,000.00,011.02,-15.65
12-05-2009,03:36:29,180.030,77.911,58.501,-3.271,000.00,000.00,011.02,-15.66
12-05-2009,03:36:40,180.030,77.911,58.542,-3.240,000.00,000.00,011.01,-15.66
12-05-2009,03:36:51,180.030,77.911,58.573,-3.216,000.00,000.00,011.01,-15.67
12-05-2009,03:37:02,180.030,77.911,58.611,-3.187,000.00,000.00,011.01,-15.68
12-05-2009,03:37:14,180.030,77.911,58.642,-3.163,000.00,000.00,011.01,-15.68
12-05-2009,03:37:25,180.030,77.911,58.683,-3.131,000.00,000.00,011.00,-15.69
12-05-2009,03:37:36,180.030,77.911,58.714,-3.107,000.00,000.00,011.00,-15.69
12-05-2009,03:37:47,180.030,77.911,58.752,-3.078,000.00,000.00,011.00,-15.70
12-05-2009,03:37:59,180.030,77.911,58.784,-3.054,000.00,000.00,010.99,-15.71
12-05-2009,03:38:10,180.030,77.911,58.824,-3.023,000.00,000.00,010.99,-15.71
12-05-2009,03:38:21,180.030,77.911,58.856,-2.998,000.00,000.00,010.99,-15.72
12-05-2009,03:38:32,180.030,77.911,58.893,-2.969,000.00,000.00,010.99,-15.72
12-05-2009,03:38:44,180.030,77.911,58.925,-2.945,000.00,000.00,010.98,-15.73
12-05-2009,03:38:55,180.030,77.911,58.966,-2.914,000.00,000.00,010.98,-15.73
12-05-2009,03:39:06,180.030,77.911,58.997,-2.890,000.00,000.00,010.98,-15.74
12-05-2009,03:39:17,180.030,77.911,59.035,-2.860,000.00,000.00,010.97,-15.75
12-05-2009,03:39:28,180.030,77.911,59.066,-2.836,000.00,000.00,010.97,-15.75
12-05-2009,03:39:40,180.030,77.911,59.107,-2.805,000.00,000.00,010.97,-15.76
12-05-2009,03:39:51,180.030,77.911,59.138,-2.780,000.00,000.00,010.97,-15.76
12-05-2009,03:40:02,180.030,77.911,59.176,-2.751,000.00,000.00,010.96,-15.77
12-05-2009,03:40:13,180.030,77.911,59.207,-2.727,000.00,000.00,010.96,-15.77
12-05-2009,03:40:25,180.030,77.911,59.248,-2.696,000.00,000.00,010.96,-15.78
12-05-2009,03:40:36,180.030,77.911,59.279,-2.671,000.00,000.00,010.96,-15.78
12-05-2009,03:40:47,180.030,77.911,59.316,-2.642,000.00,000.00,010.95,-15.79
12-05-2009,03:40:58,180.030,77.911,59.348,-2.618,000.00,000.00,010.95,-15.80
12-05-2009,03:41:10,180.030,77.911,59.388,-2.586,000.00,000.00,010.95,-15.80
12-05-2009,03:41:21,180.030,77.911,59.420,-2.562,000.00,000.00,010.95,-15.81
12-05-2009,03:41:32,180.030,77.911,59.457,-2.533,000.00,000.00,010.94,-15.82
12-05-2009,03:41:43,180.030,77.911,59.488,-2.508,000.00,000.00,010.94,-15.82
12-05-2009,03:41:55,180.030,77.911,59.529,-2.477,000.00,000.00,010.94,-15.83
12-05-2009,03:42:06,180.030,77.911,59.560,-2.452,000.00,000.00,010.94,-15.83
12-05-2009,03:42:17,180.030,77.911,59.598,-2.423,000.00,000.00,010.93,-15.84
12-05-2009,03:42:28,180.030,77.911,59.629,-2.399,000.00,000.00,010.93,-15.85
12-05-2009,03:42:40,180.030,77.911,59.670,-2.367,000.00,000.00,010.93,-15.85
12-05-2009,03:42:51,180.030,77.911,59.701,-2.343,000.00,000.00,010.92,-15.86
12-05-2009,03:43:02,180.030,77.911,59.732,-2.318,000.00,000.00,010.92,-15.86
12-05-2009,03:43:13,180.030,77.911,59.769,-2.289,000.00,000.00,010.92,-15.87
12-05-2009,03:43:25,180.030,77.911,59.810,-2.257,000.00,000.00,010.92,-15.87
12-05-2009,03:43:36,180.030,77.911,59.841,-2.233,000.00,000.00,010.92,-15.88
12-05-2009,03:43:47,180.030,77.911,59.879,-2.203,000.00,000.00,010.91,-15.89
12-05-2009,03:43:58,180.030,77.911,59.910,-2.179,000.00,000.00,010.91,-15.89
12-05-2009,03:44:10,180.030,77.911,59.950,-2.147,000.00,000.00,010.91,-15.90
12-05-2009,03:44:21,180.030,77.911,59.981,-2.123,000.00,000.00,010.90,-15.90
12-05-2009,03:44:32,180.030,77.911,60.019,-2.093,000.00,000.00,010.90,-15.91
12-05-2009,03:44:43,180.030,77.911,60.050,-2.069,000.00,000.00,010.90,-15.91
12-05-2009,03:44:55,180.030,77.911,60.081,-2.044,000.00,000.00,010.90,-15.92
12-05-2009,03:45:06,180.030,77.911,60.121,-2.012,000.00,000.00,010.90,-15.92
12-05-2009,03:45:17,180.030,77.911,60.159,-1.983,000.00,000.00,010.89,-15.93
12-05-2009,03:45:28,180.030,77.911,60.190,-1.958,000.00,000.00,010.89,-15.94
12-05-2009,03:45:40,180.030,77.911,60.230,-1.927,000.00,000.00,010.89,-15.94
12-05-2009,03:45:51,180.030,77.911,60.261,-1.902,000.00,000.00,010.88,-15.95
12-05-2009,03:46:02,180.030,77.911,60.293,-1.878,000.00,000.00,010.88,-15.95
12-05-2009,03:46:13,180.030,77.911,60.330,-1.848,000.00,000.00,010.88,-15.96
12-05-2009,03:46:24,180.030,77.911,60.361,-1.823,000.00,000.00,010.88,-15.96
12-05-2009,03:46:36,180.030,77.911,60.401,-1.792,000.00,000.00,010.87,-15.97
12-05-2009,03:46:47,180.030,77.911,60.432,-1.767,000.00,000.00,010.87,-15.97
12-05-2009,03:46:58,180.030,77.911,60.470,-1.737,000.00,000.00,010.87,-15.98
12-05-2009,03:47:09,180.030,77.911,60.501,-1.713,000.00,000.00,010.87,-15.98
12-05-2009,03:47:20,180.030,77.911,60.541,-1.681,000.00,000.00,010.86,-15.99
12-05-2009,03:47:32,180.030,77.911,60.572,-1.656,000.00,000.00,010.86,-15.99
12-05-2009,03:47:43,180.030,77.911,60.609,-1.627,000.00,000.00,010.86,-16.00
12-05-2009,03:47:54,180.030,77.911,60.640,-1.602,000.00,000.00,010.86,-16.00
12-05-2009,03:48:05,180.030,77.911,60.681,-1.570,000.00,000.00,010.85,-16.01
12-05-2009,03:48:16,180.030,77.911,60.712,-1.545,000.00,000.00,010.85,-16.01
12-05-2009,03:48:28,180.030,77.911,60.749,-1.516,000.00,000.00,010.85,-16.02
12-05-2009,03:48:39,180.030,77.911,60.780,-1.491,000.00,000.00,010.85,-16.03
12-05-2009,03:48:50,180.030,77.911,60.820,-1.459,000.00,000.00,010.84,-16.03
12-05-2009,03:49:01,180.030,77.911,60.851,-1.434,000.00,000.00,010.84,-16.04
12-05-2009,03:49:12,180.030,77.911,60.888,-1.405,000.00,000.00,010.84,-16.04
12-05-2009,03:49:24,180.030,77.911,60.919,-1.380,000.00,000.00,010.84,-16.05
12-05-2009,03:49:35,180.030,77.911,60.959,-1.348,000.00,000.00,010.83,-16.05
12-05-2009,03:49:46,180.030,77.911,60.990,-1.323,000.00,000.00,010.83,-16.06
12-05-2009,03:49:57,180.030,77.911,61.027,-1.294,000.00,000.00,009.75,-14.46
12-05-2009,03:50:09,180.030,77.911,61.058,-1.269,000.00,000.00,010.83,-16.07
12-05-2009,03:50:20,180.030,77.911,61.099,-1.237,000.00,000.00,010.82,-16.08
12-05-2009,03:50:31,180.030,77.911,61.129,-1.212,000.00,000.00,010.82,-16.08
12-05-2009,03:50:42,180.030,77.911,61.160,-1.187,000.00,000.00,010.82,-16.09
12-05-2009,03:50:53,180.030,77.911,61.197,-1.158,000.00,000.00,010.82,-16.09
12-05-2009,03:51:04,180.030,77.911,61.228,-1.133,000.00,000.00,010.81,-16.10
12-05-2009,03:51:16,180.030,77.911,61.268,-1.101,000.00,000.00,010.81,-16.10
12-05-2009,03:51:27,180.030,77.911,61.299,-1.076,000.00,000.00,010.81,-16.11
12-05-2009,03:51:38,180.030,77.911,61.336,-1.046,000.00,000.00,010.81,-16.12
12-05-2009,03:51:49,180.030,77.911,61.367,-1.021,000.00,000.00,010.80,-16.12
12-05-2009,03:52:00,180.030,77.911,61.407,-0.989,000.00,000.00,010.80,-16.12
12-05-2009,03:52:11,180.030,77.911,61.438,-0.964,000.00,000.00,010.80,-16.13
12-05-2009,03:52:23,180.030,77.911,61.475,-0.934,000.00,000.00,010.80,-16.13
12-05-2009,03:52:34,180.030,77.911,61.506,-0.910,000.00,000.00,010.80,-16.14
12-05-2009,03:52:45,180.030,77.911,61.546,-0.877,000.00,000.00,010.79,-16.14
12-05-2009,03:52:56,180.030,77.911,61.577,-0.852,000.00,000.00,010.79,-16.15
12-05-2009,03:53:07,180.030,77.911,61.614,-0.823,000.00,000.00,010.79,-16.16
12-05-2009,03:53:19,180.030,77.911,61.645,-0.798,000.00,000.00,010.78,-16.16
12-05-2009,03:53:30,180.030,77.911,61.685,-0.765,000.00,000.00,010.78,-16.17
12-05-2009,03:53:41,180.030,77.911,61.716,-0.740,000.00,000.00,010.78,-16.17
12-05-2009,03:53:52,180.030,77.911,61.753,-0.711,000.00,000.00,010.78,-16.18
12-05-2009,03:54:03,180.030,77.911,61.783,-0.686,000.00,000.00,010.78,-16.18
12-05-2009,03:54:14,180.030,77.911,61.814,-0.661,000.00,000.00,010.77,-16.19
12-05-2009,03:54:26,180.030,77.911,61.854,-0.628,000.00,000.00,010.77,-16.19
12-05-2009,03:54:37,180.030,77.911,61.891,-0.598,000.00,000.00,010.77,-16.20
12-05-2009,03:54:48,180.030,77.911,61.922,-0.574,000.00,000.00,010.77,-16.20
12-05-2009,03:54:59,180.030,77.911,61.953,-0.549,000.00,000.00,010.76,-16.21
12-05-2009,03:55:10,180.030,77.911,61.993,-0.516,000.00,000.00,010.76,-16.21
12-05-2009,03:55:22,180.030,77.911,62.023,-0.491,000.00,000.00,010.76,-16.22
12-05-2009,03:55:33,180.030,77.911,62.060,-0.461,000.00,000.00,010.76,-16.22
12-05-2009,03:55:44,180.030,77.911,62.091,-0.436,000.00,000.00,010.76,-16.23
12-05-2009,03:55:55,180.030,77.911,62.131,-0.404,000.00,000.00,010.75,-16.23
12-05-2009,03:56:06,180.030,77.911,62.162,-0.379,000.00,000.00,010.75,-16.24
12-05-2009,03:56:18,180.030,77.911,62.198,-0.349,000.00,000.00,010.75,-16.25
12-05-2009,03:56:29,180.030,77.911,62.229,-0.324,000.00,000.00,010.75,-16.25
12-05-2009,03:56:40,180.030,77.911,62.269,-0.291,000.00,000.00,010.74,-16.25
12-05-2009,03:56:51,180.030,77.911,62.300,-0.266,000.00,000.00,010.74,-16.26
12-05-2009,03:57:02,180.030,77.911,62.337,-0.236,000.00,000.00,010.74,-16.26
12-05-2009,03:57:14,180.030,77.911,62.367,-0.211,000.00,000.00,010.74,-16.27
12-05-2009,03:57:25,180.030,77.911,62.407,-0.179,000.00,000.00,010.74,-16.27
12-05-2009,03:57:36,180.030,77.911,62.438,-0.154,000.00,000.00,010.73,-16.28
12-05-2009,03:57:47,180.030,77.911,62.475,-0.124,000.00,000.00,010.73,-16.29
12-05-2009,03:57:58,180.030,77.911,62.505,-0.099,000.00,000.00,010.73,-16.29
12-05-2009,03:58:10,180.030,77.911,62.545,-0.066,000.00,000.00,010.72,-16.30
12-05-2009,03:58:21,180.030,77.911,62.576,-0.041,000.00,000.00,010.72,-16.30
12-05-2009,03:58:32,180.030,77.911,62.612,-0.011,000.00,000.00,010.72,-16.30
12-05-2009,03:58:43,180.030,77.911,62.643,00.762,000.00,000.00,010.72,-16.31
12-05-2009,03:58:55,180.030,77.911,62.683,00.788,000.00,000.00,010.72,000.00
12-05-2009,03:59:06,180.030,77.911,62.713,00.807,000.00,000.00,010.72,-12.68
12-05-2009,03:59:17,180.030,77.911,62.750,00.831,000.00,000.00,010.71,-12.75
12-05-2009,03:59:28,180.030,77.911,62.781,00.850,000.00,000.00,010.71,-12.78
12-05-2009,03:59:40,180.030,77.911,62.821,00.876,000.00,000.00,010.71,-12.82
12-05-2009,03:59:51,180.030,77.911,62.851,00.896,000.00,000.00,010.71,-12.86
12-05-2009,04:00:02,180.030,77.911,62.888,00.920,000.00,000.00,010.70,-12.89
12-05-2009,04:00:13,180.030,77.911,62.918,00.940,000.00,000.00,010.70,-12.93
12-05-2009,04:00:25,180.030,77.911,62.958,00.966,000.00,000.00,010.70,-12.96
12-05-2009,04:00:36,180.030,77.911,62.989,00.986,000.00,000.00,010.70,-13.00
12-05-2009,04:00:47,180.030,77.911,63.019,01.006,000.00,000.00,010.69,-13.07
12-05-2009,04:00:58,180.030,77.911,63.056,01.030,000.00,000.00,010.69,-13.11
12-05-2009,04:01:10,180.030,77.911,63.096,01.056,000.00,000.00,010.69,-13.14
12-05-2009,04:01:21,180.030,77.911,63.126,01.077,000.00,000.00,010.69,-13.18
12-05-2009,04:01:32,180.030,77.911,63.157,01.097,000.00,000.00,010.69,-13.21
12-05-2009,04:01:43,180.030,77.911,63.193,01.121,000.00,000.00,010.68,-13.25
12-05-2009,04:01:54,180.030,77.911,63.224,01.142,000.00,000.00,010.68,-13.28
12-05-2009,04:02:06,180.030,77.911,63.263,01.169,000.00,000.00,010.68,-13.32
12-05-2009,04:02:17,180.030,77.911,63.300,01.193,000.00,000.00,010.68,-13.39
12-05-2009,04:02:28,180.030,77.911,63.331,01.214,000.00,000.00,010.67,-13.42
12-05-2009,04:02:39,180.030,77.911,63.361,01.235,000.00,000.00,010.67,-13.46
12-05-2009,04:02:51,180.030,77.911,63.401,01.262,000.00,000.00,010.67,-13.49
12-05-2009,04:03:02,180.030,77.911,63.437,01.287,000.00,000.00,010.67,-13.52
12-05-2009,04:03:13,180.030,77.911,63.468,01.308,000.00,000.00,010.67,-13.56
12-05-2009,04:03:24,180.030,77.911,63.498,01.329,000.00,000.00,010.66,-13.59
12-05-2009,04:03:36,180.030,77.911,63.538,01.356,000.00,000.00,010.66,-13.62
12-05-2009,04:03:47,180.030,77.911,63.568,01.377,000.00,000.00,010.66,-13.69
12-05-2009,04:03:58,180.030,77.911,63.605,01.402,000.00,000.00,010.66,-13.72
12-05-2009,04:04:10,180.030,77.911,63.644,01.430,000.00,000.00,010.66,-13.75
12-05-2009,04:04:21,180.030,77.911,63.675,01.451,000.00,000.00,010.65,-13.79
12-05-2009,04:04:32,180.030,77.911,63.705,01.472,000.00,000.00,010.65,-13.82
12-05-2009,04:04:43,180.030,77.911,63.742,01.498,000.00,000.00,010.65,-13.85
12-05-2009,04:04:54,180.030,77.911,63.778,01.524,000.00,000.00,010.65,-13.88
12-05-2009,04:05:06,180.030,77.911,63.812,01.547,000.00,000.00,010.65,-13.91
12-05-2009,04:05:17,180.030,77.911,63.842,01.569,000.00,000.00,010.64,-13.94
12-05-2009,04:05:28,180.030,77.911,63.879,01.595,000.00,000.00,010.64,-14.00
12-05-2009,04:05:39,180.030,77.911,63.909,01.616,000.00,000.00,010.64,-14.03
12-05-2009,04:05:51,180.030,77.911,63.948,01.644,000.00,000.00,010.64,-14.06
12-05-2009,04:06:02,180.030,77.911,63.979,01.666,000.00,000.00,010.64,-14.09
12-05-2009,04:06:13,180.030,77.911,64.015,01.692,000.00,000.00,010.63,-14.12
12-05-2009,04:06:24,180.030,77.911,64.046,01.714,000.00,000.00,010.63,-14.15
12-05-2009,04:06:35,180.030,77.911,64.085,01.742,000.00,000.00,010.63,-14.17
12-05-2009,04:06:47,180.030,77.911,64.116,01.764,000.00,000.00,010.63,-14.20
12-05-2009,04:06:58,180.030,77.911,64.152,01.790,000.00,000.00,010.62,-14.26
12-05-2009,04:07:09,180.030,77.911,64.182,01.812,000.00,000.00,010.62,-14.28
12-05-2009,04:07:20,180.030,77.911,64.222,01.841,000.00,000.00,010.62,-14.31
12-05-2009,04:07:31,180.030,77.911,64.252,01.863,000.00,000.00,010.62,-14.34
12-05-2009,04:07:43,180.030,77.911,64.288,01.890,000.00,000.00,010.62,-14.37
12-05-2009,04:07:54,180.030,77.911,64.319,01.912,000.00,000.00,010.61,-14.39
12-05-2009,04:08:05,180.030,77.911,64.358,01.941,000.00,000.00,010.61,-14.42
12-05-2009,04:08:16,180.030,77.911,64.389,01.963,000.00,000.00,010.61,-14.44
12-05-2009,04:08:27,180.030,77.911,64.425,01.990,000.00,000.00,010.61,-14.49
12-05-2009,04:08:39,180.030,77.911,64.455,02.012,000.00,000.00,010.60,-14.52
12-05-2009,04:08:50,180.030,77.911,64.495,02.041,000.00,000.00,010.61,-14.54
12-05-2009,04:09:01,180.030,77.911,64.525,02.064,000.00,000.00,010.60,-14.57
12-05-2009,04:09:12,180.030,77.911,64.561,02.091,000.00,000.00,010.60,-14.59
12-05-2009,04:09:23,180.030,77.911,64.591,02.113,000.00,000.00,010.60,-14.62
12-05-2009,04:09:35,180.030,77.911,64.631,02.142,000.00,000.00,010.60,-14.64
12-05-2009,04:09:46,180.030,77.911,64.661,02.165,000.00,000.00,010.60,-14.66
12-05-2009,04:09:57,180.030,77.911,64.697,02.192,000.00,000.00,011.65,-16.18
12-05-2009,04:10:08,180.030,77.911,64.728,02.215,000.00,000.00,009.53,-13.26
12-05-2009,04:10:20,180.030,77.911,64.767,02.244,000.00,000.00,010.59,-14.76
12-05-2009,04:10:31,180.030,77.911,64.797,02.267,000.00,000.00,010.59,-14.78
12-05-2009,04:10:42,180.030,77.911,64.834,02.295,000.00,000.00,010.59,-14.80
12-05-2009,04:10:53,180.030,77.911,64.864,02.317,000.00,000.00,010.58,-14.82
12-05-2009,04:11:04,180.030,77.911,64.894,02.340,000.00,000.00,010.58,-14.84
12-05-2009,04:11:16,180.030,77.911,64.933,02.370,000.00,000.00,010.58,-14.87
12-05-2009,04:11:27,180.030,77.911,64.970,02.398,000.00,000.00,010.58,-14.91
12-05-2009,04:11:38,180.030,77.911,65.000,02.421,000.00,000.00,010.57,-14.93
12-05-2009,04:11:50,180.030,77.911,65.039,02.450,000.00,000.00,010.57,-14.95
12-05-2009,04:12:01,180.030,77.911,65.069,02.473,000.00,000.00,010.57,-14.97
12-05-2009,04:12:12,180.030,77.911,65.105,02.501,000.00,000.00,010.57,-14.99
12-05-2009,04:12:23,180.030,77.911,65.136,02.524,000.00,000.00,010.57,-15.01
12-05-2009,04:12:35,180.030,77.911,65.175,02.554,000.00,000.00,010.57,-15.03
12-05-2009,04:12:46,180.030,77.911,65.205,02.578,000.00,000.00,010.57,-15.05
12-05-2009,04:12:57,180.030,77.911,65.241,02.605,000.00,000.00,010.56,-15.09
12-05-2009,04:13:08,180.030,77.911,65.271,02.629,000.00,000.00,010.56,-15.11
12-05-2009,04:13:20,180.030,77.911,65.311,02.659,000.00,000.00,010.56,-15.13
12-05-2009,04:13:31,180.030,77.911,65.341,02.682,000.00,000.00,010.56,-15.15
12-05-2009,04:13:42,180.030,77.911,65.377,02.710,000.00,000.00,010.55,-15.17
12-05-2009,04:13:53,180.030,77.911,65.407,02.734,000.00,000.00,010.55,-15.18
12-05-2009,04:14:05,180.030,77.911,65.446,02.764,000.00,000.00,010.55,-15.20
12-05-2009,04:14:16,180.030,77.911,65.477,02.788,000.00,000.00,010.55,-15.22
12-05-2009,04:14:27,180.030,77.911,65.513,02.816,000.00,000.00,010.55,-15.26
12-05-2009,04:14:38,180.030,77.911,65.543,02.839,000.00,000.00,010.55,-15.27
12-05-2009,04:14:49,180.030,77.911,65.573,02.863,000.00,000.00,010.54,-15.29
12-05-2009,04:15:01,180.030,77.911,65.612,02.893,000.00,000.00,010.54,-15.31
12-05-2009,04:15:13,180.030,77.911,65.648,02.922,000.00,000.00,010.54,-15.32
12-05-2009,04:15:24,180.030,77.911,65.678,02.945,000.00,000.00,010.54,-15.34
12-05-2009,04:15:35,180.030,77.911,65.717,02.976,000.00,000.00,010.54,-15.36
12-05-2009,04:15:47,180.030,77.911,65.748,03.000,000.00,000.00,010.53,-15.38
12-05-2009,04:15:58,180.030,77.911,65.784,03.028,000.00,000.00,010.53,-15.41
12-05-2009,04:16:09,180.030,77.911,65.814,03.052,000.00,000.00,010.53,-15.42
12-05-2009,04:16:21,180.030,77.911,65.853,03.083,000.00,000.00,010.53,-15.44
12-05-2009,04:16:32,180.030,77.911,65.889,03.111,000.00,000.00,010.53,-15.46
12-05-2009,04:16:43,180.030,77.911,65.919,03.135,000.00,000.00,010.52,-15.47
12-05-2009,04:16:55,180.030,77.911,65.958,03.166,000.00,000.00,010.52,-15.49
12-05-2009,04:17:06,180.030,77.911,65.988,03.190,000.00,000.00,010.52,-15.50
12-05-2009,04:17:18,180.030,77.911,66.024,03.219,000.00,000.00,010.52,-15.53
12-05-2009,04:17:29,180.030,77.911,66.054,03.243,000.00,000.00,010.52,-15.55
12-05-2009,04:17:41,180.030,77.911,66.093,03.274,000.00,000.00,010.52,-15.56
12-05-2009,04:17:52,180.030,77.911,66.129,03.303,000.00,000.00,010.52,-15.58
12-05-2009,04:18:04,180.030,77.911,66.159,03.327,000.00,000.00,010.51,-15.59
12-05-2009,04:18:16,180.030,77.911,66.198,03.358,000.00,000.00,010.51,-15.61
12-05-2009,04:18:27,180.030,77.911,66.228,03.382,000.00,000.00,010.51,-15.62
12-05-2009,04:18:38,180.030,77.911,66.264,03.411,000.00,000.00,010.51,-15.65
12-05-2009,04:18:50,180.030,77.911,66.303,03.442,000.00,000.00,010.51,-15.66
12-05-2009,04:19:01,180.030,77.911,66.333,03.466,000.00,000.00,010.50,-15.68
12-05-2009,04:19:13,180.030,77.911,66.369,03.495,000.00,000.00,010.50,-15.69
12-05-2009,04:19:24,180.030,77.911,66.399,03.519,000.00,000.00,010.50,-15.70
12-05-2009,04:19:36,180.030,77.911,66.438,03.551,000.00,000.00,010.50,-15.72
12-05-2009,04:19:47,180.030,77.911,66.474,03.580,000.00,000.00,010.50,-15.74
12-05-2009,04:19:59,180.030,77.911,66.504,03.604,000.00,000.00,010.49,-15.76
12-05-2009,04:20:10,180.030,77.911,66.543,03.636,000.00,000.00,010.49,-15.77
12-05-2009,04:20:22,180.030,77.911,66.573,03.660,000.00,000.00,010.49,-15.78
12-05-2009,04:20:33,180.030,77.911,66.609,03.689,000.00,000.00,010.49,-15.80
12-05-2009,04:20:45,180.030,77.911,66.648,03.721,000.00,000.00,010.49,-15.81
12-05-2009,04:20:56,180.030,77.911,66.678,03.745,000.00,000.00,010.49,-15.82
12-05-2009,04:21:08,180.030,77.911,66.714,03.774,000.00,000.00,010.48,-15.85
12-05-2009,04:21:19,180.030,77.911,66.744,03.799,000.00,000.00,010.48,-15.86
12-05-2009,04:21:31,180.030,77.911,66.783,03.831,000.00,000.00,010.48,-15.87
12-05-2009,04:21:42,180.030,77.911,66.813,03.855,000.00,000.00,010.48,-15.88
12-05-2009,04:21:54,180.030,77.911,66.849,03.884,000.00,000.00,010.48,-15.90
12-05-2009,04:22:05,180.030,77.911,66.888,03.916,000.00,000.00,010.48,-15.91
12-05-2009,04:22:16,180.030,77.911,66.918,03.941,000.00,000.00,010.47,-15.92
12-05-2009,04:22:28,180.030,77.911,66.954,03.970,000.00,000.00,010.47,-15.94
12-05-2009,04:22:39,180.030,77.911,66.984,03.995,000.00,000.00,010.47,-15.95
12-05-2009,04:22:51,180.030,77.911,67.022,04.027,000.00,000.00,010.47,-15.97
12-05-2009,04:23:02,180.030,77.911,67.058,04.056,000.00,000.00,010.47,-15.98
12-05-2009,04:23:14,180.030,77.911,67.088,04.081,000.00,000.00,010.46,-15.99
12-05-2009,04:23:25,180.030,77.911,67.127,04.113,000.00,000.00,010.46,-16.00
12-05-2009,04:23:37,180.030,77.911,67.157,04.137,000.00,000.00,010.46,-16.01
12-05-2009,04:23:48,180.030,77.911,67.193,04.167,000.00,000.00,010.46,-16.03
12-05-2009,04:24:00,180.030,77.911,67.232,04.199,000.00,000.00,010.46,-16.04
12-05-2009,04:24:11,180.030,77.911,67.262,04.224,000.00,000.00,010.46,-16.05
12-05-2009,04:24:23,180.030,77.911,67.297,04.254,000.00,000.00,010.46,-16.06
12-05-2009,04:24:34,180.030,77.911,67.327,04.278,000.00,000.00,010.46,-16.08
12-05-2009,04:24:46,180.030,77.911,67.366,04.310,000.00,000.00,010.45,-16.09
12-05-2009,04:24:57,180.030,77.911,67.396,04.335,000.00,000.00,010.45,-16.10
12-05-2009,04:25:08,180.030,77.911,67.432,04.365,000.00,000.00,010.45,-16.12
12-05-2009,04:25:20,180.030,77.911,67.471,04.397,000.00,000.00,010.45,-16.13
12-05-2009,04:25:32,180.030,77.911,67.500,04.422,000.00,000.00,010.45,-16.14
12-05-2009,04:25:44,180.030,77.911,67.536,04.452,000.00,000.00,010.44,-16.15
12-05-2009,04:25:55,180.030,77.911,67.575,04.484,000.00,000.00,010.44,-16.16
12-05-2009,04:26:06,180.030,77.911,67.605,04.509,000.00,000.00,010.44,-16.17
12-05-2009,04:26:18,180.030,77.911,67.641,04.539,000.00,000.00,010.44,-16.19
12-05-2009,04:26:29,180.030,77.911,67.670,04.564,000.00,000.00,010.44,-16.20
12-05-2009,04:26:41,180.030,77.911,67.709,04.596,000.00,000.00,010.44,-16.21
12-05-2009,04:26:52,180.030,77.911,67.745,04.626,000.00,000.00,010.43,-16.22
12-05-2009,04:27:04,180.030,77.911,67.775,04.651,000.00,000.00,010.43,-16.22
12-05-2009,04:27:15,180.030,77.911,67.814,04.684,000.00,000.00,010.43,-16.23
12-05-2009,04:27:27,180.030,77.911,67.843,04.709,000.00,000.00,010.43,-16.24
12-05-2009,04:27:38,180.030,77.911,67.879,04.739,000.00,000.00,010.43,-16.26
12-05-2009,04:27:50,180.030,77.911,67.918,04.771,000.00,000.00,010.43,-16.27
12-05-2009,04:28:01,180.030,77.911,67.948,04.796,000.00,000.00,010.43,-16.28
12-05-2009,04:28:13,180.030,77.911,67.983,04.826,000.00,000.00,010.42,-16.29
12-05-2009,04:28:24,180.030,77.911,68.013,04.852,000.00,000.00,010.42,-16.30
12-05-2009,04:28:36,180.030,77.911,68.052,04.884,000.00,000.00,010.42,-16.31
12-05-2009,04:28:47,180.030,77.911,68.088,04.914,000.00,000.00,010.42,-16.33
12-05-2009,04:28:59,180.030,77.911,68.117,04.939,000.00,000.00,010.42,-16.33
12-05-2009,04:29:10,180.030,77.911,68.156,04.972,000.00,000.00,010.42,-16.34
12-05-2009,04:29:22,180.030,77.911,68.186,04.997,000.00,000.00,010.42,-16.35
12-05-2009,04:29:33,180.030,77.911,68.221,05.028,000.00,000.00,010.41,-16.36
12-05-2009,04:29:45,180.030,77.911,68.260,05.060,000.00,000.00,010.41,-16.37
12-05-2009,04:29:56,180.030,77.911,68.290,05.085,000.00,000.00,010.41,-16.38
12-05-2009,04:30:08,180.030,77.911,68.326,05.116,000.00,000.00,011.45,-18.03
12-05-2009,04:30:19,180.030,77.911,68.355,05.141,000.00,000.00,009.37,-14.76
12-05-2009,04:30:31,180.030,77.911,68.394,05.174,000.00,000.00,010.41,-16.41
12-05-2009,04:30:42,180.030,77.911,68.430,05.204,000.00,000.00,010.41,-16.42
12-05-2009,04:30:54,180.030,77.911,68.459,05.229,000.00,000.00,010.40,-16.43
12-05-2009,04:31:05,180.030,77.911,68.498,05.262,000.00,000.00,010.40,-16.43
12-05-2009,04:31:17,180.030,77.911,68.528,05.288,000.00,000.00,010.40,-16.44
12-05-2009,04:31:28,180.030,77.911,68.563,05.318,000.00,000.00,010.40,-16.46
12-05-2009,04:31:40,180.030,77.911,68.593,05.343,000.00,000.00,010.40,-16.47
12-05-2009,04:31:51,180.030,77.911,68.632,05.376,000.00,000.00,010.40,-16.47
12-05-2009,04:32:03,180.030,77.911,68.667,05.407,000.00,000.00,010.40,-16.48
12-05-2009,04:32:14,180.030,77.911,68.697,05.432,000.00,000.00,010.39,-16.49
12-05-2009,04:32:25,180.030,77.911,68.736,05.465,000.00,000.00,010.39,-16.50
12-05-2009,04:32:37,180.030,77.911,68.765,05.490,000.00,000.00,010.39,-16.51
12-05-2009,04:32:48,176.779,76.593,68.801,05.521,-1500.00,1500.00,010.39,-16.52
12-05-2009,04:33:00,171.857,73.868,68.839,05.554,-1500.00,1500.00,010.39,-16.53
12-05-2009,04:33:11,167.023,71.407,68.869,05.579,-1500.00,1500.00,010.39,-16.54
12-05-2009,04:33:23,162.101,68.946,68.905,05.610,-1500.00,1500.00,010.38,-16.54
12-05-2009,04:33:34,157.091,66.398,68.934,05.636,-1500.00,1500.00,010.38,-16.55
12-05-2009,04:33:46,151.818,63.849,68.973,05.669,-1500.00,1500.00,010.38,-16.56
12-05-2009,04:33:57,146.984,61.300,69.003,05.694,-1500.00,1500.00,010.38,-16.57
12-05-2009,04:34:08,141.974,58.663,69.038,05.725,-1500.00,1500.00,010.38,-16.58
12-05-2009,04:34:20,136.964,56.114,69.077,05.758,-1500.00,1500.00,010.38,-16.59
12-05-2009,04:34:32,131.866,53.566,69.106,05.783,-1500.00,1500.00,010.38,-16.59
12-05-2009,04:34:43,126.593,51.017,69.142,05.814,-1500.00,1500.00,010.38,-16.60
12-05-2009,04:34:54,121.583,48.468,69.172,05.840,-1500.00,1500.00,010.37,-16.61
12-05-2009,04:35:06,116.573,45.831,69.210,05.873,-1500.00,1500.00,010.37,-16.62
12-05-2009,04:35:18,111.476,43.195,69.246,05.904,-1500.00,1500.00,010.37,-16.63
12-05-2009,04:35:29,106.378,40.646,69.275,05.929,-1500.00,1500.00,010.37,-16.64
12-05-2009,04:35:41,101.017,38.097,69.314,05.963,-1500.00,1500.00,010.37,-16.64
12-05-2009,04:35:52,96.095,35.636,69.349,05.993,-1500.00,1500.00,010.37,-16.65
12-05-2009,04:36:04,91.173,32.911,69.379,06.019,-1500.00,1500.00,010.37,-16.66
12-05-2009,04:36:16,86.075,30.362,69.417,06.052,-1500.00,1500.00,010.37,-16.66
12-05-2009,04:36:27,81.241,27.902,69.447,06.078,-1500.00,1500.00,010.36,-16.67
12-05-2009,04:36:38,76.056,25.353,69.483,06.109,-1500.00,1500.00,010.36,-16.68
12-05-2009,04:36:49,71.749,22.716,69.512,06.134,-611.67,1500.00,010.36,-16.69
12-05-2009,04:37:01,70.343,20.167,69.551,06.168,-207.15,1500.00,010.36,-16.70
12-05-2009,04:37:13,69.904,17.618,69.586,06.199,-75.82,1500.00,010.36,-16.70
12-05-2009,04:37:24,69.728,15.157,69.616,06.224,007.56,1500.00,010.36,-16.71
12-05-2009,04:37:35,69.816,12.609,69.654,06.258,006.32,1500.00,010.36,-16.72
12-05-2009,04:37:47,69.816,10.148,69.684,06.284,007.06,1500.00,010.35,-16.72
12-05-2009,04:37:58,69.816,08.214,69.719,06.314,007.94,541.81,010.35,-16.74
12-05-2009,04:38:10,69.816,07.511,69.758,06.348,010.35,313.11,010.35,-16.74
12-05-2009,04:38:21,69.816,07.071,69.787,06.374,010.35,180.69,010.35,-16.75
12-05-2009,04:38:33,69.816,06.808,69.823,06.405,010.35,098.20,010.35,-16.75
12-05-2009,04:38:44,69.904,06.720,69.852,06.430,010.35,066.36,010.35,-16.76
12-05-2009,04:38:55,69.904,06.632,69.891,06.464,010.35,032.36,010.35,-16.77
12-05-2009,04:39:07,69.904,06.632,69.920,06.490,010.35,-13.36,010.35,-16.77
12-05-2009,04:39:18,69.991,06.632,69.956,06.521,010.34,-14.12,010.34,-16.79
12-05-2009,04:39:30,69.991,06.632,69.994,06.554,010.34,-16.79,010.34,-16.79
12-05-2009,04:39:41,69.991,06.720,70.024,06.580,010.34,-13.44,010.34,-16.80
12-05-2009,04:39:53,70.079,06.720,70.059,06.611,010.34,-14.20,010.34,-16.80
12-05-2009,04:40:04,70.079,06.720,70.089,06.637,010.34,-16.81,010.34,-16.81
12-05-2009,04:40:16,70.167,06.720,70.127,06.671,010.34,-16.82,010.34,-16.82
12-05-2009,04:40:27,70.167,06.720,70.157,06.697,010.34,-16.82,010.34,-16.82
12-05-2009,04:40:38,70.167,06.808,70.192,06.728,010.34,-16.83,010.34,-16.83
12-05-2009,04:40:50,70.255,06.808,70.230,06.761,010.33,-16.84,010.33,-16.84
12-05-2009,04:41:02,70.255,06.808,70.260,06.787,010.33,-16.85,010.33,-16.85
12-05-2009,04:41:13,70.255,06.896,70.295,06.818,010.33,-16.85,010.33,-16.85
12-05-2009,04:41:24,70.343,06.896,70.325,06.844,010.33,-16.86,010.33,-16.86
12-05-2009,04:41:36,70.343,06.896,70.363,06.878,010.33,-16.86,010.33,-16.86
12-05-2009,04:41:47,70.343,06.896,70.399,06.909,010.33,-16.87,010.33,-16.87
12-05-2009,04:41:59,70.431,06.984,70.428,06.935,010.33,-16.88,010.33,-16.88
12-05-2009,04:42:10,70.431,06.984,70.467,06.969,010.33,-16.89,010.33,-16.89
12-05-2009,04:42:21,70.519,06.984,70.496,06.995,010.32,-16.89,010.32,-16.89
12-05-2009,04:42:33,70.519,07.071,70.531,07.026,010.33,-16.90,010.33,-16.90
12-05-2009,04:42:44,70.519,07.071,70.561,07.052,010.32,-16.90,010.32,-16.90
12-05-2009,04:42:56,70.607,07.071,70.599,07.086,010.32,-16.91,010.32,-16.91
12-05-2009,04:43:07,70.607,07.159,70.635,07.117,010.32,-16.91,010.32,-16.92
12-05-2009,04:43:18,70.607,07.159,70.664,07.143,010.32,-16.92,010.32,-16.92
12-05-2009,04:43:30,70.695,07.159,70.703,07.177,010.32,-16.93,010.32,-16.93
12-05-2009,04:43:41,70.695,07.159,70.732,07.203,010.32,-16.94,010.32,-16.94
12-05-2009,04:43:53,70.782,07.247,70.767,07.235,010.32,-16.94,010.32,-16.94
12-05-2009,04:44:05,70.782,07.247,70.806,07.268,010.32,-16.95,010.32,-16.95
12-05-2009,04:44:16,70.782,07.247,70.835,07.294,010.31,-16.95,010.31,-16.95
12-05-2009,04:44:28,70.870,07.335,70.871,07.326,010.31,-16.96,010.31,-16.96
12-05-2009,04:44:39,70.870,07.335,70.900,07.352,010.31,-16.97,010.31,-16.97
12-05-2009,04:44:51,70.870,07.335,70.938,07.386,010.31,-16.97,010.31,-16.97
12-05-2009,04:45:02,70.958,07.423,70.974,07.417,010.31,-16.98,010.31,-16.98
12-05-2009,04:45:14,70.958,07.423,71.009,07.449,010.31,-16.98,010.31,-16.98
12-05-2009,04:45:25,71.046,07.423,71.041,07.477,010.31,-16.99,010.31,-16.99
12-05-2009,04:45:37,71.046,07.423,71.071,07.503,010.31,-16.99,010.31,-16.99
12-05-2009,04:45:48,71.046,07.511,71.106,07.535,010.31,-17.00,010.31,-17.00
12-05-2009,04:46:00,71.134,07.511,71.144,07.569,010.30,-17.01,010.30,-17.01
12-05-2009,04:46:11,71.134,07.511,71.174,07.595,010.30,-17.01,010.30,-17.01
12-05-2009,04:46:23,71.134,07.599,71.209,07.627,010.30,-17.02,010.30,-17.02
12-05-2009,04:46:34,71.222,07.599,71.239,07.653,010.30,-17.02,010.30,-17.02
12-05-2009,04:46:46,71.222,07.599,71.277,07.687,010.30,-17.03,010.30,-17.03
12-05-2009,04:46:57,71.310,07.687,71.312,07.718,010.30,-17.03,010.30,-17.04
12-05-2009,04:47:09,71.310,07.687,71.342,07.744,010.30,-17.04,010.30,-17.04
12-05-2009,04:47:20,71.310,07.687,71.380,07.779,010.30,-19.25,010.30,-17.05
12-05-2009,04:47:32,71.398,07.775,71.409,07.805,010.30,-17.05,010.30,-17.05
12-05-2009,04:47:43,71.398,07.775,71.445,07.836,010.30,-17.06,010.30,-17.06
12-05-2009,04:47:54,71.398,07.775,71.474,07.863,010.30,-17.06,010.30,-17.06
12-05-2009,04:48:06,71.486,07.862,71.512,07.897,010.29,-17.07,010.29,-17.07
12-05-2009,04:48:17,71.486,07.862,71.547,07.928,010.29,-17.08,010.29,-17.08
12-05-2009,04:48:29,71.573,07.862,71.577,07.955,010.29,-19.29,010.29,-17.08
12-05-2009,04:48:40,71.573,07.950,71.615,07.989,010.29,-17.09,010.29,-17.09
12-05-2009,04:48:52,71.573,07.950,71.645,08.015,010.29,-17.09,010.29,-17.09
12-05-2009,04:49:03,71.661,07.950,71.680,08.047,010.29,-19.41,010.29,-17.10
12-05-2009,04:49:15,71.661,08.038,71.718,08.081,010.29,-17.10,010.29,-17.10
12-05-2009,04:49:26,71.661,08.038,71.747,08.107,010.29,-17.11,010.29,-17.11
12-05-2009,04:49:38,71.749,08.038,71.783,08.139,010.29,-19.53,010.29,-17.12
12-05-2009,04:49:49,71.749,08.126,71.812,08.165,010.29,-17.12,010.29,-17.12
12-05-2009,04:50:01,71.837,08.126,71.850,08.199,010.28,-17.13,010.28,-17.13
12-05-2009,04:50:12,71.837,08.126,71.885,08.231,010.28,-19.52,010.28,-17.13
12-05-2009,04:50:24,71.837,08.214,71.915,08.257,011.31,-18.85,011.31,-18.85
12-05-2009,04:50:35,71.925,08.214,71.953,08.292,009.25,-15.43,009.25,-15.43
12-05-2009,04:50:47,71.925,08.214,71.982,08.318,010.28,-19.64,010.28,-17.14
12-05-2009,04:50:58,71.925,08.302,72.018,08.350,012.59,-17.15,010.28,-17.15
12-05-2009,04:51:09,72.013,08.302,72.047,08.376,010.28,-17.16,010.28,-17.16
12-05-2009,04:51:21,72.013,08.302,72.085,08.410,010.28,-19.77,010.28,-17.16
12-05-2009,04:51:33,72.101,08.390,72.120,08.442,010.28,-17.17,010.28,-17.17
12-05-2009,04:51:44,72.101,08.390,72.150,08.469,010.28,-17.17,010.28,-17.17
12-05-2009,04:51:55,72.101,08.390,72.188,08.503,010.27,-19.89,010.27,-17.18
12-05-2009,04:52:06,72.189,08.478,72.217,08.529,010.27,-17.18,010.27,-17.18
12-05-2009,04:52:18,72.189,08.478,72.253,08.561,010.27,-17.19,010.27,-17.19
12-05-2009,04:52:29,72.189,08.478,72.282,08.588,012.60,-19.83,010.27,-17.19
12-05-2009,04:52:41,72.277,08.566,72.320,08.622,010.27,-17.20,010.27,-17.20
12-05-2009,04:52:52,72.277,08.566,72.349,08.648,010.27,-17.20,010.27,-17.20
12-05-2009,04:53:03,72.364,08.566,72.385,08.680,010.27,-19.96,010.27,-17.21
12-05-2009,04:53:15,72.364,08.654,72.423,08.715,010.27,-17.21,010.27,-17.21
12-05-2009,04:53:26,72.364,08.654,72.452,08.741,010.27,-17.22,010.27,-17.22
12-05-2009,04:53:38,72.452,08.654,72.487,08.773,010.27,-20.09,010.27,-17.22
12-05-2009,04:53:49,72.452,08.741,72.517,08.799,010.27,-17.23,010.27,-17.23
12-05-2009,04:54:01,72.540,08.741,72.555,08.834,010.27,-19.45,010.27,-17.23
12-05-2009,04:54:12,72.540,08.741,72.584,08.860,010.27,-20.09,010.27,-17.24
12-05-2009,04:54:24,72.540,08.829,72.619,08.892,010.26,-17.24,010.26,-17.24
12-05-2009,04:54:35,72.628,08.829,72.657,08.927,010.26,-17.25,010.26,-17.25
12-05-2009,04:54:47,72.628,08.917,72.687,08.953,010.26,-17.25,010.26,-17.25
12-05-2009,04:54:58,72.628,08.917,72.722,08.985,012.61,-17.26,010.26,-17.26
12-05-2009,04:55:09,72.716,08.917,72.751,09.012,010.26,-19.53,010.26,-17.26
12-05-2009,04:55:21,72.716,09.005,72.789,09.046,010.26,-20.36,010.26,-17.27
12-05-2009,04:55:32,72.804,09.005,72.825,09.078,010.26,-17.27,010.26,-17.27
12-05-2009,04:55:44,72.804,09.005,72.854,09.105,010.26,-19.66,010.26,-17.27
12-05-2009,04:55:55,72.804,09.093,72.892,09.139,010.26,-17.28,010.26,-17.28
12-05-2009,04:56:07,72.892,09.093,72.921,09.166,010.26,-17.28,010.26,-17.28
12-05-2009,04:56:18,72.892,09.093,72.956,09.198,010.26,-19.81,010.26,-17.29
12-05-2009,04:56:30,72.980,09.181,72.994,09.232,010.26,-17.30,010.26,-17.30
12-05-2009,04:56:41,72.980,09.181,73.024,09.259,010.25,-17.30,010.25,-17.30
12-05-2009,04:56:53,72.980,09.181,73.059,09.291,010.26,-19.94,010.26,-17.30
12-05-2009,04:57:04,73.068,09.269,73.088,09.318,010.25,-17.31,010.25,-17.31
12-05-2009,04:57:16,73.068,09.269,73.126,09.352,010.25,-17.31,010.25,-17.31
12-05-2009,04:57:27,73.068,09.269,73.156,09.379,010.25,-19.96,010.25,-17.32
12-05-2009,04:57:38,73.155,09.357,73.191,09.411,010.25,-17.32,010.25,-17.32
12-05-2009,04:57:50,73.155,09.357,73.229,09.445,010.25,-17.33,010.25,-17.33
12-05-2009,04:58:01,73.243,09.357,73.258,09.472,010.25,-20.10,010.25,-17.33
12-05-2009,04:58:13,73.243,09.445,73.293,09.504,010.25,-17.33,010.25,-17.33
12-05-2009,04:58:24,73.243,09.445,73.323,09.531,010.25,-17.34,010.25,-17.34
12-05-2009,04:58:36,73.331,09.445,73.361,09.565,010.25,-20.25,010.25,-17.34
12-05-2009,04:58:47,73.331,09.532,73.396,09.598,010.25,-17.35,010.25,-17.35
12-05-2009,04:58:59,73.331,09.532,73.425,09.624,012.59,-19.56,010.25,-17.35
12-05-2009,04:59:10,73.419,09.532,73.463,09.659,010.25,-20.39,010.25,-17.36
12-05-2009,04:59:22,73.419,09.620,73.492,09.686,010.25,-17.36,010.25,-17.36
12-05-2009,04:59:33,73.507,09.620,73.528,09.718,010.24,-19.70,010.24,-17.37
12-05-2009,04:59:45,73.507,09.620,73.566,09.752,010.24,-20.35,010.24,-17.37
12-05-2009,04:59:56,73.507,09.708,73.595,09.779,010.25,-17.37,010.25,-17.37
12-05-2009,05:00:07,73.595,09.708,73.630,09.811,010.24,-19.72,010.24,-17.38
12-05-2009,05:00:19,73.595,09.708,73.659,09.838,010.24,-20.50,010.24,-17.38
12-05-2009,05:00:30,73.595,09.796,73.697,09.873,012.80,-17.39,010.24,-17.39
12-05-2009,05:00:42,73.683,09.796,73.727,09.900,010.24,-19.88,010.24,-17.39
12-05-2009,05:00:53,73.683,09.884,73.762,09.932,010.24,-17.40,010.24,-17.40
12-05-2009,05:01:05,73.771,09.884,73.800,09.966,010.24,-17.40,010.24,-17.40
12-05-2009,05:01:16,73.771,09.884,73.829,09.993,010.24,-20.03,010.24,-17.40
12-05-2009,05:01:28,73.771,09.972,73.864,10.025,012.57,-17.41,010.24,-17.41
12-05-2009,05:01:39,73.859,09.972,73.893,10.052,010.24,-17.41,010.24,-17.41
12-05-2009,05:01:50,73.859,09.972,73.931,10.087,010.24,-20.18,010.24,-17.42
12-05-2009,05:02:02,73.946,09.972,73.961,10.114,010.24,-20.83,010.24,-17.42
12-05-2009,05:02:13,73.946,10.060,73.996,10.146,010.24,-17.42,010.24,-17.42
12-05-2009,05:02:24,73.946,10.060,74.025,10.173,010.24,-20.14,010.24,-17.43
12-05-2009,05:02:36,74.034,10.148,74.063,10.208,010.24,-17.43,010.24,-17.43
12-05-2009,05:02:47,74.034,10.148,74.098,10.240,010.24,-17.44,010.24,-17.44
12-05-2009,05:02:59,74.122,10.148,74.127,10.267,010.24,-20.30,010.24,-17.44
12-05-2009,05:03:10,74.122,10.236,74.165,10.302,010.23,-17.45,010.23,-17.45
12-05-2009,05:03:22,74.122,10.236,74.195,10.328,010.23,-19.68,010.23,-17.45
12-05-2009,05:03:33,74.210,10.236,74.230,10.361,010.23,-20.46,010.23,-17.45
12-05-2009,05:03:45,74.210,10.323,74.268,10.396,010.23,-17.46,010.23,-17.46
12-05-2009,05:03:56,74.210,10.323,74.297,10.423,010.23,-19.84,010.23,-17.46
12-05-2009,05:04:08,74.298,10.323,74.332,10.455,010.23,-20.62,010.23,-17.47
12-05-2009,05:04:19,74.298,10.411,74.361,10.482,010.23,-17.47,010.23,-17.47
12-05-2009,05:04:31,74.386,10.411,74.399,10.517,010.23,-20.00,010.23,-17.47
12-05-2009,05:04:42,74.386,10.411,74.434,10.549,010.23,-20.65,010.23,-17.48
12-05-2009,05:04:54,74.386,10.499,74.463,10.576,010.23,-17.48,010.23,-17.48
12-05-2009,05:05:05,74.474,10.499,74.501,10.611,010.23,-20.16,010.23,-17.48
12-05-2009,05:05:17,74.474,10.587,74.531,10.638,010.23,-17.49,010.23,-17.49
12-05-2009,05:05:28,74.562,10.587,74.566,10.670,010.23,-17.49,010.23,-17.49
12-05-2009,05:05:39,74.562,10.587,74.595,10.697,010.23,-20.13,010.23,-17.50
12-05-2009,05:05:51,74.562,10.675,74.633,10.732,010.23,-17.50,010.23,-17.50
12-05-2009,05:06:03,74.650,10.675,74.668,10.764,010.23,-17.50,010.23,-17.50
12-05-2009,05:06:14,74.650,10.675,74.697,10.791,010.23,-20.30,010.23,-17.51
12-05-2009,05:06:25,74.650,10.675,74.735,10.826,010.23,-21.14,010.23,-17.51
12-05-2009,05:06:37,74.738,10.763,74.764,10.853,010.23,-17.51,010.23,-17.51
12-05-2009,05:06:49,74.738,10.763,74.800,10.885,010.23,-20.46,010.23,-17.52
12-05-2009,05:07:00,74.738,10.851,74.837,10.920,012.51,-17.52,010.22,-17.52
12-05-2009,05:07:11,74.825,10.851,74.867,10.947,010.22,-19.85,010.22,-17.53
12-05-2009,05:07:23,74.825,10.851,74.902,10.980,010.22,-20.63,010.22,-17.53
12-05-2009,05:07:34,74.913,10.939,74.931,11.007,010.22,-17.53,010.22,-17.53
12-05-2009,05:07:46,74.913,10.939,74.969,11.042,010.22,-20.02,010.22,-17.54
12-05-2009,05:07:57,74.913,10.939,74.998,11.069,010.22,-20.67,010.22,-17.54
12-05-2009,05:08:08,75.001,11.027,75.033,11.101,010.22,-17.55,010.22,-17.55
12-05-2009,05:08:20,75.001,11.027,75.071,11.136,010.22,-20.19,010.22,-17.55
12-05-2009,05:08:31,75.001,11.027,75.100,11.163,012.70,-20.84,010.22,-17.55
12-05-2009,05:08:43,75.089,11.114,75.135,11.196,010.22,-17.56,010.22,-17.56
12-05-2009,05:08:54,75.089,11.114,75.165,11.223,010.22,-20.16,010.22,-17.56
12-05-2009,05:09:06,75.177,11.202,75.203,11.258,010.22,-17.56,010.22,-17.56
12-05-2009,05:09:17,75.177,11.202,75.238,11.290,010.22,-17.57,010.22,-17.57
12-05-2009,05:09:29,75.177,11.202,75.267,11.317,010.22,-20.34,010.22,-17.57
12-05-2009,05:09:40,75.265,11.290,75.305,11.353,010.22,-17.58,010.22,-17.58
12-05-2009,05:09:51,75.265,11.290,75.334,11.380,010.22,-17.58,010.22,-17.58
12-05-2009,05:10:03,75.353,11.290,75.369,11.412,010.22,-20.51,010.22,-17.58
12-05-2009,05:10:14,75.353,11.378,75.398,11.439,010.22,-17.59,010.22,-17.59
12-05-2009,05:10:25,75.353,11.378,75.436,11.474,010.22,-19.90,010.22,-17.59
12-05-2009,05:10:37,75.441,11.378,75.465,11.501,011.24,-22.31,011.24,-19.35
12-05-2009,05:10:48,75.441,11.466,75.500,11.534,010.22,-17.60,010.22,-17.60
12-05-2009,05:11:00,75.441,11.466,75.538,11.569,012.66,-20.08,010.22,-17.60
12-05-2009,05:11:11,75.529,11.466,75.568,11.596,010.22,-20.73,010.22,-17.60
12-05-2009,05:11:23,75.529,11.554,75.603,11.629,010.22,-17.61,010.22,-17.61
12-05-2009,05:11:34,75.616,11.554,75.632,11.656,010.22,-20.06,010.22,-17.61
12-05-2009,05:11:46,75.616,11.554,75.670,11.691,010.22,-20.90,010.22,-17.61
12-05-2009,05:11:57,75.704,11.642,75.705,11.724,010.22,-17.62,010.22,-17.62
12-05-2009,05:12:09,75.704,11.642,75.734,11.751,010.22,-20.24,010.22,-17.62
12-05-2009,05:12:21,75.704,11.642,75.772,11.786,010.22,-21.08,010.22,-17.63
12-05-2009,05:12:32,75.792,11.730,75.807,11.818,010.22,-17.63,010.22,-17.63
12-05-2009,05:12:44,75.792,11.730,75.836,11.846,010.22,-20.41,010.22,-17.63
12-05-2009,05:12:55,75.792,11.730,75.874,11.881,010.22,-21.26,010.22,-17.63
12-05-2009,05:13:06,75.880,11.818,75.903,11.908,010.21,-17.64,010.21,-17.64
12-05-2009,05:13:18,75.880,11.818,75.938,11.941,010.21,-20.60,010.21,-17.64
12-05-2009,05:13:29,75.968,11.818,75.967,11.968,010.22,-21.25,010.22,-17.65
12-05-2009,05:13:41,75.968,11.905,76.005,12.003,010.21,-19.99,010.21,-17.65
12-05-2009,05:13:52,75.968,11.905,76.040,12.036,010.21,-20.78,010.21,-17.65
12-05-2009,05:14:04,76.056,11.993,76.070,12.063,010.22,-17.65,010.22,-17.65
12-05-2009,05:14:15,76.056,11.993,76.108,12.098,010.22,-20.17,010.22,-17.66
12-05-2009,05:14:27,76.056,11.993,76.137,12.125,010.21,-20.83,010.21,-17.66
12-05-2009,05:14:38,76.144,12.081,76.172,12.158,010.21,-17.67,010.21,-17.67
12-05-2009,05:14:50,76.144,12.081,76.210,12.193,010.21,-20.16,010.21,-17.67
12-05-2009,05:15:01,76.232,12.081,76.239,12.220,010.21,-21.01,010.21,-17.67
12-05-2009,05:15:13,76.232,12.169,76.274,12.253,010.21,-17.68,010.21,-17.68
12-05-2009,05:15:24,76.232,12.169,76.303,12.280,010.21,-20.35,010.21,-17.68
12-05-2009,05:15:36,76.320,12.169,76.341,12.316,010.21,-21.20,010.21,-17.68
12-05-2009,05:15:47,76.320,12.257,76.376,12.348,010.21,-19.88,010.21,-17.69
12-05-2009,05:15:59,76.320,12.257,76.405,12.376,010.21,-20.53,010.21,-17.69
12-05-2009,05:16:10,76.407,12.345,76.443,12.411,010.21,-17.69,010.21,-17.69
12-05-2009,05:16:21,76.407,12.345,76.472,12.438,010.21,-19.93,010.21,-17.70
12-05-2009,05:16:33,76.495,12.345,76.507,12.471,010.21,-20.72,010.21,-17.70
12-05-2009,05:16:44,76.495,12.433,76.536,12.498,010.21,-17.70,010.21,-17.70
12-05-2009,05:16:56,76.495,12.433,76.574,12.533,010.21,-20.12,010.21,-17.70
12-05-2009,05:17:07,76.583,12.433,76.609,12.566,010.21,-20.91,010.21,-17.71
12-05-2009,05:17:19,76.583,12.521,76.639,12.593,010.21,-17.71,010.21,-17.71
12-05-2009,05:17:31,76.671,12.521,76.677,12.629,012.55,-20.31,010.21,-17.71
12-05-2009,05:17:42,76.671,12.521,76.706,12.656,010.21,-20.97,010.21,-17.72
12-05-2009,05:17:53,76.671,12.609,76.741,12.689,010.21,-17.72,010.21,-17.72
12-05-2009,05:18:05,76.759,12.609,76.779,12.724,010.21,-20.50,010.21,-17.72
12-05-2009,05:18:17,76.759,12.609,76.808,12.752,010.21,-21.16,010.21,-17.73
12-05-2009,05:18:28,76.847,12.696,76.843,12.784,010.21,-17.73,010.21,-17.73
12-05-2009,05:18:39,76.847,12.696,76.872,12.812,010.21,-20.50,010.21,-17.73
12-05-2009,05:18:51,76.847,12.696,76.910,12.847,010.21,-21.35,010.21,-17.74
12-05-2009,05:19:02,76.935,12.784,76.945,12.880,010.21,-20.03,010.21,-17.74
12-05-2009,05:19:14,76.935,12.784,76.974,12.907,010.21,-20.69,010.21,-17.74
12-05-2009,05:19:25,76.935,12.872,77.012,12.943,010.21,-17.74,010.21,-17.74
12-05-2009,05:19:37,77.023,12.872,77.041,12.970,010.21,-20.09,010.21,-17.75
12-05-2009,05:19:48,77.023,12.872,77.076,13.003,010.21,-20.88,010.21,-17.75
12-05-2009,05:20:00,77.111,12.960,77.114,13.038,010.21,-17.75,010.21,-17.75
12-05-2009,05:20:11,77.111,12.960,77.143,13.065,010.21,-20.29,010.21,-17.76
12-05-2009,05:20:22,77.111,12.960,77.178,13.098,010.21,-20.94,010.21,-17.76
12-05-2009,05:20:34,77.198,13.048,77.208,13.126,010.21,-17.76,010.21,-17.76
12-05-2009,05:20:45,77.198,13.048,77.245,13.161,010.21,-20.48,010.21,-17.77
12-05-2009,05:20:57,77.198,13.136,77.275,13.188,010.21,-17.77,010.21,-17.77
12-05-2009,05:21:08,77.286,13.136,77.310,13.221,010.21,-17.77,010.21,-17.77
12-05-2009,05:21:20,77.286,13.136,77.348,13.257,010.21,-20.48,010.21,-17.78
12-05-2009,05:21:31,77.374,13.136,77.377,13.284,010.21,-21.34,010.21,-17.78
12-05-2009,05:21:43,77.374,13.224,77.412,13.317,010.21,-20.02,010.21,-17.78
12-05-2009,05:21:54,77.374,13.224,77.441,13.344,010.21,-20.68,010.21,-17.78
12-05-2009,05:22:06,77.462,13.312,77.479,13.380,010.21,-17.79,010.21,-17.79
12-05-2009,05:22:17,77.462,13.312,77.514,13.413,010.21,-20.08,010.21,-17.79
12-05-2009,05:22:28,77.550,13.312,77.543,13.440,010.21,-20.88,010.21,-17.79
12-05-2009,05:22:40,77.550,13.400,77.581,13.476,010.21,-17.80,010.21,-17.80
12-05-2009,05:22:51,77.550,13.400,77.610,13.503,010.21,-20.28,010.21,-17.80
12-05-2009,05:23:02,77.638,13.487,77.645,13.536,010.21,-20.94,010.21,-17.80
12-05-2009,05:23:14,77.638,13.487,77.674,13.563,010.21,-17.80,010.21,-17.80
12-05-2009,05:23:25,77.726,13.487,77.712,13.599,010.21,-20.48,010.21,-17.81
12-05-2009,05:23:37,77.726,13.575,77.741,13.626,010.21,-17.81,010.21,-17.81
12-05-2009,05:23:48,77.726,13.575,77.777,13.659,010.21,-17.81,010.21,-17.81
12-05-2009,05:24:00,77.814,13.575,77.814,13.695,010.21,-20.49,010.21,-17.82
12-05-2009,05:24:12,77.814,13.663,77.844,13.722,010.21,-17.82,010.21,-17.82
12-05-2009,05:24:23,77.902,13.663,77.879,13.755,010.21,-20.03,010.21,-17.82
12-05-2009,05:24:35,77.902,13.663,77.917,13.791,010.21,-20.69,010.21,-17.82
12-05-2009,05:24:46,77.902,13.751,77.946,13.818,010.21,-17.83,010.21,-17.83
12-05-2009,05:24:58,77.989,13.751,77.981,13.851,010.21,-20.23,010.21,-17.83
12-05-2009,05:25:09,77.989,13.751,78.010,13.879,010.21,-20.89,010.21,-17.83
12-05-2009,05:25:20,78.077,13.839,78.048,13.914,010.21,-17.83,010.21,-17.83
12-05-2009,05:25:32,78.077,13.839,78.077,13.942,010.22,-20.30,010.22,-17.84
12-05-2009,05:25:43,78.077,13.839,78.112,13.975,010.22,-21.10,010.22,-17.84
12-05-2009,05:25:55,78.165,13.927,78.150,14.010,010.21,-17.84,010.21,-17.84
12-05-2009,05:26:07,78.165,13.927,78.179,14.038,010.21,-20.51,010.21,-17.84
12-05-2009,05:26:18,78.165,13.927,78.214,14.071,010.21,-21.30,010.21,-17.85
12-05-2009,05:26:29,78.253,14.015,78.243,14.098,010.22,-17.85,010.22,-17.85
12-05-2009,05:26:41,78.253,14.015,78.281,14.134,010.21,-20.71,010.21,-17.85
12-05-2009,05:26:52,78.253,14.103,78.316,14.167,010.22,-17.86,010.22,-17.86
12-05-2009,05:27:04,78.341,14.103,78.346,14.194,010.22,-20.06,010.22,-17.86
12-05-2009,05:27:15,78.341,14.103,78.384,14.230,010.22,-20.92,010.22,-17.86
12-05-2009,05:27:26,78.429,14.191,78.413,14.258,010.22,-17.86,010.22,-17.86
12-05-2009,05:27:38,78.429,14.191,78.448,14.291,010.22,-20.27,010.22,-17.87
12-05-2009,05:27:50,78.429,14.191,78.486,14.326,010.22,-20.93,010.22,-17.87
12-05-2009,05:28:01,78.517,14.279,78.515,14.354,010.22,-17.87,010.22,-17.87
12-05-2009,05:28:12,78.517,14.279,78.550,14.387,010.22,-20.48,010.22,-17.88
12-05-2009,05:28:24,78.605,14.366,78.579,14.414,010.22,-17.88,010.22,-17.88
12-05-2009,05:28:35,78.605,14.366,78.617,14.450,010.22,-17.88,010.22,-17.88
12-05-2009,05:28:47,78.605,14.366,78.646,14.478,010.22,-20.55,010.22,-17.88
12-05-2009,05:28:58,78.693,14.454,78.681,14.511,010.22,-17.89,010.22,-17.89
12-05-2009,05:29:10,78.693,14.454,78.719,14.546,010.22,-20.10,010.22,-17.89
12-05-2009,05:29:21,78.693,14.454,78.748,14.574,010.22,-20.76,010.22,-17.89
12-05-2009,05:29:33,78.780,14.542,78.784,14.607,010.22,-17.89,010.22,-17.89
12-05-2009,05:29:44,78.780,14.542,78.813,14.635,010.22,-20.11,010.22,-17.90
12-05-2009,05:29:56,78.868,14.542,78.851,14.670,010.22,-20.97,010.22,-17.90
12-05-2009,05:30:07,78.868,14.630,78.886,14.703,010.22,-17.90,010.22,-17.90
12-05-2009,05:30:19,78.868,14.630,78.915,14.731,010.22,-20.33,010.22,-17.90
12-05-2009,05:30:30,78.956,14.630,78.953,14.767,010.22,-21.19,010.22,-17.91
12-05-2009,05:30:42,78.956,14.718,78.982,14.794,011.24,-19.70,011.24,-19.70
12-05-2009,05:30:53,78.956,14.718,79.017,14.827,009.20,-18.75,009.20,-16.12
12-05-2009,05:31:05,79.044,14.806,79.055,14.863,010.22,-17.91,010.22,-17.91
12-05-2009,05:31:16,79.044,14.806,79.084,14.891,010.22,-17.91,010.22,-17.91
12-05-2009,05:31:27,79.132,14.806,79.119,14.924,010.22,-20.62,010.22,-17.92
12-05-2009,05:31:39,79.132,14.894,79.149,14.951,010.22,-17.92,010.22,-17.92
12-05-2009,05:31:50,79.132,14.894,79.187,14.987,010.22,-20.17,010.22,-17.92
12-05-2009,05:32:01,79.220,14.894,79.216,15.015,010.22,-20.83,010.22,-17.93
12-05-2009,05:32:13,79.220,14.982,79.251,15.048,010.23,-17.93,010.23,-17.93
12-05-2009,05:32:24,79.220,14.982,79.280,15.076,010.22,-20.18,010.22,-17.93
12-05-2009,05:32:36,79.308,14.982,79.318,15.111,010.22,-21.05,010.22,-17.93
12-05-2009,05:32:47,79.308,15.070,79.353,15.145,010.23,-17.93,010.23,-17.94
12-05-2009,05:32:59,79.396,15.070,79.382,15.172,010.23,-20.40,010.23,-17.94
12-05-2009,05:33:10,79.396,15.157,79.420,15.208,010.23,-17.94,010.23,-17.94
12-05-2009,05:33:21,79.396,15.157,79.449,15.236,010.23,-17.94,010.23,-17.94
12-05-2009,05:33:33,79.484,15.157,79.485,15.269,010.23,-20.62,010.23,-17.94
12-05-2009,05:33:45,79.484,15.245,79.523,15.305,010.23,-17.95,010.23,-17.95
12-05-2009,05:33:56,79.571,15.245,79.552,15.332,010.23,-17.95,010.23,-17.95
12-05-2009,05:34:08,79.571,15.245,79.587,15.365,010.23,-20.84,010.23,-17.95
12-05-2009,05:34:19,79.571,15.333,79.616,15.393,010.23,-17.95,010.23,-17.95
12-05-2009,05:34:30,79.659,15.333,79.654,15.429,010.23,-20.26,010.23,-17.96
12-05-2009,05:34:42,79.659,15.333,79.683,15.457,010.23,-20.92,010.23,-17.96
12-05-2009,05:34:53,79.659,15.421,79.718,15.490,010.23,-17.96,010.23,-17.96
12-05-2009,05:35:05,79.747,15.421,79.756,15.526,010.23,-20.27,010.23,-17.96
12-05-2009,05:35:16,79.747,15.509,79.786,15.553,010.23,-17.96,010.23,-17.96
12-05-2009,05:35:28,79.835,15.509,79.821,15.587,010.23,-17.97,010.23,-17.97
12-05-2009,05:35:39,79.835,15.509,79.856,15.620,010.23,-20.50,010.23,-17.97
12-05-2009,05:35:50,79.835,15.597,79.888,15.650,010.23,-17.97,010.23,-17.97
12-05-2009,05:36:02,79.923,15.597,79.917,15.678,010.23,-17.98,010.23,-17.98
12-05-2009,05:36:13,79.923,15.597,79.952,15.711,010.23,-20.71,010.23,-17.98
12-05-2009,05:36:25,80.011,15.685,79.990,15.747,010.24,-21.38,010.24,-17.98
12-05-2009,05:36:36,80.011,15.685,80.020,15.775,010.24,-17.98,010.24,-17.98
12-05-2009,05:36:48,80.011,15.685,80.055,15.808,010.24,-20.94,010.24,-17.98
12-05-2009,05:36:59,80.099,15.773,80.084,15.835,010.24,-17.99,010.24,-17.99
12-05-2009,05:37:11,80.099,15.773,80.122,15.871,010.24,-20.36,010.24,-17.99
12-05-2009,05:37:23,80.187,15.861,80.157,15.905,010.24,-17.99,010.24,-17.99
12-05-2009,05:37:34,80.187,15.861,80.186,15.932,010.24,-17.99,010.24,-17.99
12-05-2009,05:37:46,80.187,15.861,80.224,15.968,010.24,-20.58,010.24,-17.99
12-05-2009,05:37:57,80.275,15.948,80.254,15.996,010.24,-18.00,010.24,-18.00
12-05-2009,05:38:08,80.275,15.948,80.289,16.029,010.24,-18.00,010.24,-18.00
12-05-2009,05:38:20,80.363,15.948,80.327,16.065,010.24,-20.81,010.24,-18.00
12-05-2009,05:38:31,80.363,16.036,80.356,16.093,010.24,-18.00,010.24,-18.00
12-05-2009,05:38:43,80.363,16.036,80.391,16.126,010.24,-18.01,010.24,-18.01
12-05-2009,05:38:54,80.450,16.036,80.420,16.154,010.24,-20.83,010.24,-18.01
12-05-2009,05:39:05,80.450,16.124,80.458,16.190,010.24,-18.01,010.24,-18.01
12-05-2009,05:39:17,80.538,16.124,80.488,16.218,010.24,-20.25,010.24,-18.01
12-05-2009,05:39:28,80.538,16.212,80.523,16.251,010.24,-18.01,010.24,-18.01
12-05-2009,05:39:40,80.538,16.212,80.561,16.287,010.24,-18.02,010.24,-18.02
12-05-2009,05:39:51,80.626,16.212,80.590,16.315,010.25,-20.48,010.25,-18.02
12-05-2009,05:40:03,80.626,16.300,80.625,16.348,010.25,-18.02,010.25,-18.02
12-05-2009,05:40:14,80.626,16.300,80.655,16.376,010.25,-18.02,010.25,-18.02
12-05-2009,05:40:26,80.714,16.300,80.693,16.412,010.25,-20.71,010.25,-18.02
12-05-2009,05:40:37,80.714,16.388,80.728,16.445,010.25,-18.03,010.25,-18.03
12-05-2009,05:40:49,80.802,16.388,80.757,16.473,010.25,-18.03,010.25,-18.03
12-05-2009,05:41:00,80.802,16.388,80.795,16.509,010.25,-20.93,010.25,-18.03
12-05-2009,05:41:12,80.802,16.476,80.824,16.537,010.25,-18.03,010.25,-18.03
12-05-2009,05:41:23,80.890,16.476,80.860,16.570,010.25,-20.29,010.25,-18.03
12-05-2009,05:41:35,80.890,16.564,80.898,16.606,010.25,-18.04,010.25,-18.04
12-05-2009,05:41:46,80.978,16.564,80.927,16.634,010.25,-18.04,010.25,-18.04
12-05-2009,05:41:58,80.978,16.564,80.962,16.667,010.25,-20.52,010.25,-18.04
12-05-2009,05:42:09,80.978,16.564,80.991,16.695,010.26,-21.19,010.26,-18.04
12-05-2009,05:42:21,81.066,16.652,81.030,16.731,010.26,-18.05,010.26,-18.05
12-05-2009,05:42:32,81.066,16.652,81.065,16.764,010.26,-20.62,010.26,-18.05
12-05-2009,05:42:44,81.154,16.739,81.094,16.792,010.26,-18.05,010.26,-18.05
12-05-2009,05:42:55,81.154,16.739,81.132,16.828,010.26,-18.05,010.26,-18.05
12-05-2009,05:43:07,81.154,16.739,81.161,16.856,010.26,-20.84,010.26,-18.05
12-05-2009,05:43:18,81.241,16.827,81.197,16.889,010.26,-18.06,010.26,-18.06
12-05-2009,05:43:30,81.241,16.827,81.235,16.925,010.26,-20.41,010.26,-18.06
12-05-2009,05:43:41,81.329,16.915,81.264,16.953,010.26,-18.06,010.26,-18.06
12-05-2009,05:43:52,81.329,16.915,81.299,16.986,010.26,-18.06,010.26,-18.06
12-05-2009,05:44:04,81.329,16.915,81.329,17.014,010.26,-20.44,010.26,-18.06
12-05-2009,05:44:15,81.417,17.003,81.367,17.050,010.26,-18.06,010.26,-18.06
12-05-2009,05:44:27,81.417,17.003,81.396,17.078,010.26,-18.07,010.26,-18.07
12-05-2009,05:44:38,81.505,17.003,81.431,17.111,010.26,-20.67,010.26,-18.07
12-05-2009,05:44:50,81.505,17.091,81.469,17.148,010.27,-18.07,010.27,-18.07
12-05-2009,05:45:01,81.505,17.091,81.499,17.175,010.27,-18.07,010.27,-18.07
12-05-2009,05:45:13,81.593,17.091,81.534,17.209,010.27,-20.77,010.27,-18.07
12-05-2009,05:45:24,81.593,17.179,81.563,17.237,010.27,-18.08,010.27,-18.08
12-05-2009,05:45:35,81.681,17.179,81.601,17.273,010.27,-20.33,010.27,-18.08
12-05-2009,05:45:47,81.681,17.179,81.631,17.301,010.27,-21.00,010.27,-18.08
12-05-2009,05:45:58,81.681,17.267,81.666,17.334,010.27,-18.08,010.27,-18.08
12-05-2009,05:46:10,81.769,17.267,81.704,17.370,010.27,-20.36,010.27,-18.08
12-05-2009,05:46:21,81.769,17.355,81.733,17.398,010.27,-18.09,010.27,-18.09
12-05-2009,05:46:33,81.857,17.355,81.769,17.431,010.27,-18.09,010.27,-18.09
12-05-2009,05:46:44,81.857,17.355,81.798,17.459,010.27,-20.60,010.27,-18.09
12-05-2009,05:46:55,81.857,17.443,81.836,17.495,010.27,-18.09,010.27,-18.09
12-05-2009,05:47:07,81.945,17.443,81.871,17.529,010.28,-18.09,010.28,-18.09
12-05-2009,05:47:19,81.945,17.443,81.901,17.557,010.28,-20.83,010.28,-18.10
12-05-2009,05:47:30,82.032,17.530,81.939,17.593,007.94,-18.10,010.28,-18.10
12-05-2009,05:47:41,82.032,17.530,81.968,17.621,010.28,-18.10,010.28,-18.10
12-05-2009,05:47:53,82.032,17.530,82.004,17.654,010.28,-21.07,010.28,-18.10
12-05-2009,05:48:04,82.120,17.618,82.033,17.682,010.28,-18.10,010.28,-18.10
12-05-2009,05:48:16,82.120,17.618,82.071,17.718,010.28,-20.50,010.28,-18.10
12-05-2009,05:48:27,82.120,17.618,82.106,17.752,010.28,-21.17,010.28,-18.11
12-05-2009,05:48:39,82.208,17.706,82.136,17.779,010.28,-18.11,010.28,-18.11
12-05-2009,05:48:50,82.208,17.706,82.174,17.816,010.28,-20.73,010.28,-18.11
12-05-2009,05:49:02,82.296,17.794,82.203,17.843,007.97,-21.40,010.29,-18.11
12-05-2009,05:49:13,82.296,17.794,82.239,17.877,010.29,-18.11,010.29,-18.11
12-05-2009,05:49:24,82.296,17.794,82.268,17.905,010.29,-20.77,010.29,-18.11
12-05-2009,05:49:36,82.384,17.882,82.306,17.941,010.29,-18.12,010.29,-18.12
12-05-2009,05:49:48,82.384,17.882,82.342,17.974,010.29,-20.34,010.29,-18.12
12-05-2009,05:49:59,82.472,17.882,82.371,18.002,007.77,-21.01,010.29,-18.12
12-05-2009,05:50:11,82.472,17.970,82.409,18.039,010.29,-18.12,010.29,-18.12
12-05-2009,05:50:22,82.472,17.970,82.445,18.072,010.30,-20.44,010.30,-18.12
12-05-2009,05:50:34,82.560,17.970,82.474,18.100,010.30,-21.25,010.30,-18.12
12-05-2009,05:50:45,82.560,18.058,82.512,18.136,010.30,-18.13,010.30,-18.13
12-05-2009,05:50:57,82.560,18.058,82.542,18.164,011.33,-22.49,011.33,-19.94
12-05-2009,05:51:08,82.648,18.146,82.577,18.198,010.30,-18.13,010.30,-18.13
12-05-2009,05:51:20,82.648,18.146,82.615,18.234,010.30,-18.13,010.30,-18.13
12-05-2009,05:51:31,82.736,18.146,82.645,18.262,010.30,-20.92,010.30,-18.13
12-05-2009,05:51:43,82.736,18.234,82.680,18.295,010.30,-18.13,010.30,-18.13
12-05-2009,05:51:54,82.736,18.234,82.709,18.323,010.30,-18.14,010.30,-18.14
12-05-2009,05:52:06,82.823,18.321,82.748,18.359,010.30,-18.14,010.30,-18.14
12-05-2009,05:52:17,82.823,18.321,82.783,18.393,010.31,-18.14,010.31,-18.14
12-05-2009,05:52:29,82.823,18.321,82.812,18.421,010.31,-20.52,010.31,-18.14
12-05-2009,05:52:40,82.911,18.409,82.851,18.457,010.31,-18.14,010.31,-18.14
12-05-2009,05:52:51,82.911,18.409,82.880,18.485,010.31,-18.14,010.31,-18.14
12-05-2009,05:53:03,82.999,18.409,82.915,18.518,010.31,-20.76,010.31,-18.15
12-05-2009,05:53:15,82.999,18.497,82.954,18.555,010.31,-18.15,010.31,-18.15
12-05-2009,05:53:26,82.999,18.497,82.983,18.583,010.31,-18.15,010.31,-18.15
12-05-2009,05:53:38,83.087,18.497,83.019,18.616,010.31,-21.01,010.31,-18.15
12-05-2009,05:53:49,83.087,18.585,83.048,18.644,010.32,-18.15,010.32,-18.15
12-05-2009,05:54:01,83.175,18.585,83.086,18.680,010.32,-20.44,010.32,-18.15
12-05-2009,05:54:12,83.175,18.585,83.116,18.708,010.32,-21.11,010.32,-18.16
12-05-2009,05:54:23,83.175,18.673,83.151,18.742,010.32,-18.16,010.32,-18.16
12-05-2009,05:54:35,83.263,18.673,83.190,18.778,010.32,-20.48,010.32,-18.16
12-05-2009,05:54:46,83.263,18.761,83.219,18.806,010.32,-18.16,010.32,-18.16
12-05-2009,05:54:58,83.263,18.761,83.254,18.840,010.32,-18.16,010.32,-18.16
12-05-2009,05:55:09,83.351,18.761,83.284,18.868,010.32,-20.72,010.32,-18.16
12-05-2009,05:55:20,83.351,18.849,83.322,18.904,010.32,-18.16,010.32,-18.16
12-05-2009,05:55:32,83.439,18.849,83.352,18.932,010.32,-18.17,010.32,-18.17
12-05-2009,05:55:43,83.439,18.849,83.387,18.965,010.33,-20.97,010.33,-18.17
12-05-2009,05:55:54,83.439,18.937,83.417,18.993,010.33,-18.17,010.33,-18.17
12-05-2009,05:56:06,83.527,18.937,83.455,19.030,010.33,-20.40,010.33,-18.17
12-05-2009,05:56:17,83.527,18.937,83.491,19.063,010.33,-21.21,010.33,-18.17
12-05-2009,05:56:29,83.614,19.025,83.520,19.091,007.97,-18.17,010.33,-18.17
12-05-2009,05:56:40,83.614,19.025,83.558,19.128,010.33,-20.65,010.33,-18.17
12-05-2009,05:56:52,83.614,19.112,83.588,19.156,010.33,-18.18,010.33,-18.18
12-05-2009,05:57:03,83.702,19.112,83.623,19.189,010.34,-18.18,010.34,-18.18
12-05-2009,05:57:15,83.702,19.112,83.662,19.225,010.34,-20.89,010.34,-18.18
12-05-2009,05:57:26,83.702,19.200,83.691,19.253,010.34,-18.18,010.34,-18.18
12-05-2009,05:57:38,83.790,19.200,83.727,19.287,010.34,-18.18,010.34,-18.18
12-05-2009,05:57:49,83.790,19.200,83.756,19.315,010.34,-20.93,010.34,-18.18
12-05-2009,05:58:01,83.878,19.288,83.795,19.351,010.34,-18.18,010.34,-18.18
12-05-2009,05:58:12,83.878,19.288,83.824,19.379,010.34,-20.37,010.34,-18.19
12-05-2009,05:58:24,83.878,19.376,83.860,19.413,010.34,-21.18,010.34,-18.19
12-05-2009,05:58:35,83.966,19.376,83.898,19.449,010.35,-18.19,010.35,-18.19
12-05-2009,05:58:47,83.966,19.376,83.928,19.477,010.35,-20.62,010.35,-18.19
12-05-2009,05:58:58,84.054,19.464,83.963,19.511,010.35,-18.19,010.35,-18.19
12-05-2009,05:59:10,84.054,19.464,84.002,19.547,010.35,-18.19,010.35,-18.19
12-05-2009,05:59:21,84.054,19.464,84.031,19.575,010.35,-20.86,010.35,-18.19
12-05-2009,05:59:33,84.142,19.552,84.067,19.609,010.35,-18.20,010.35,-18.20
12-05-2009,05:59:45,84.142,19.552,84.105,19.645,010.35,-18.20,010.35,-18.20
12-05-2009,05:59:56,84.230,19.552,84.135,19.673,007.98,-21.11,010.36,-18.20
12-05-2009,06:00:07,84.230,19.640,84.170,19.707,010.36,-18.20,010.36,-18.20
12-05-2009,06:00:19,84.230,19.640,84.200,19.735,010.36,-20.48,010.36,-18.20
12-05-2009,06:00:30,84.318,19.728,84.238,19.771,010.36,-18.20,010.36,-18.20
12-05-2009,06:00:42,84.318,19.728,84.268,19.799,010.36,-18.20,010.36,-18.20
12-05-2009,06:00:53,84.318,19.728,84.304,19.833,010.36,-20.73,010.36,-18.20
12-05-2009,06:01:05,84.405,19.816,84.342,19.869,010.36,-18.21,010.36,-18.21
12-05-2009,06:01:16,84.405,19.816,84.372,19.897,010.37,-18.21,010.37,-18.21
12-05-2009,06:01:28,84.493,19.816,84.407,19.931,008.07,-20.84,010.37,-18.21
12-05-2009,06:01:39,84.493,19.904,84.437,19.959,010.37,-18.21,010.37,-18.21
12-05-2009,06:01:51,84.493,19.904,84.475,19.995,010.37,-20.42,010.37,-18.21
12-05-2009,06:02:02,84.581,19.904,84.511,20.029,010.37,-21.22,010.37,-18.21
12-05-2009,06:02:14,84.581,19.991,84.541,20.057,010.37,-18.21,010.37,-18.21
12-05-2009,06:02:25,84.581,19.991,84.579,20.093,010.38,-20.46,010.38,-18.21
12-05-2009,06:02:37,84.669,20.079,84.609,20.121,010.37,-18.22,010.37,-18.22
12-05-2009,06:02:48,84.669,20.079,84.644,20.155,010.38,-18.22,010.38,-18.22
12-05-2009,06:03:00,84.757,20.079,84.683,20.192,010.38,-20.71,010.38,-18.22
12-05-2009,06:03:11,84.757,20.167,84.713,20.220,010.38,-18.22,010.38,-18.22
12-05-2009,06:03:23,84.757,20.167,84.748,20.253,010.38,-18.22,010.38,-18.22
12-05-2009,06:03:34,84.845,20.167,84.778,20.281,010.38,-20.96,010.38,-18.22
12-05-2009,06:03:45,84.845,20.255,84.816,20.318,010.38,-18.22,010.38,-18.22
12-05-2009,06:03:57,84.845,20.255,84.846,20.346,010.39,-18.22,010.39,-18.22
12-05-2009,06:04:08,84.933,20.255,84.882,20.379,010.39,-21.21,010.39,-18.23
12-05-2009,06:04:20,84.933,20.343,84.920,20.416,010.39,-18.23,010.39,-18.23
12-05-2009,06:04:31,85.021,20.343,84.950,20.444,010.39,-20.65,010.39,-18.23
12-05-2009,06:04:43,85.021,20.431,84.986,20.478,010.39,-18.23,010.39,-18.23
12-05-2009,06:04:54,85.021,20.431,85.015,20.506,010.39,-18.23,010.39,-18.23
12-05-2009,06:05:05,85.109,20.431,85.054,20.542,010.40,-20.90,010.40,-18.23
12-05-2009,06:05:17,85.109,20.519,85.084,20.570,010.40,-21.57,010.40,-18.23
12-05-2009,06:05:29,85.196,20.519,85.119,20.604,010.40,-18.23,010.40,-18.23
12-05-2009,06:05:40,85.196,20.519,85.158,20.640,010.40,-21.15,010.40,-18.23
12-05-2009,06:05:52,85.196,20.607,85.188,20.668,010.40,-18.24,010.40,-18.24
12-05-2009,06:06:04,85.284,20.607,85.223,20.702,010.40,-20.52,010.40,-18.24
12-05-2009,06:06:15,85.284,20.607,85.262,20.738,010.41,-21.20,010.41,-18.24
12-05-2009,06:06:26,85.372,20.695,85.292,20.766,010.41,-18.24,010.41,-18.24
12-05-2009,06:06:38,85.372,20.695,85.328,20.800,010.41,-20.78,010.41,-18.24
12-05-2009,06:06:49,85.372,20.782,85.357,20.828,010.41,-18.24,010.41,-18.24
12-05-2009,06:07:01,85.460,20.782,85.396,20.865,010.42,-18.24,010.42,-18.24
12-05-2009,06:07:12,85.460,20.782,85.432,20.898,010.42,-20.89,010.42,-18.24
12-05-2009,06:07:23,85.548,20.870,85.461,20.926,010.42,-18.24,010.42,-18.24
12-05-2009,06:07:35,85.548,20.870,85.500,20.963,010.42,-20.47,010.42,-18.24
12-05-2009,06:07:46,85.548,20.870,85.530,20.991,010.42,-21.14,010.42,-18.25
12-05-2009,06:07:58,85.636,20.958,85.566,21.025,010.42,-18.25,010.42,-18.25
12-05-2009,06:08:09,85.636,20.958,85.595,21.053,010.43,-20.52,010.43,-18.25
12-05-2009,06:08:21,85.636,20.958,85.634,21.089,010.43,-21.39,010.43,-18.25
12-05-2009,06:08:32,85.724,21.046,85.670,21.123,010.43,-18.25,010.43,-18.25
12-05-2009,06:08:43,85.724,21.046,85.700,21.151,010.43,-20.77,010.43,-18.25
12-05-2009,06:08:55,85.812,21.134,85.738,21.188,010.43,-18.25,010.43,-18.25
12-05-2009,06:09:07,85.812,21.134,85.768,21.216,010.43,-18.25,010.43,-18.25
12-05-2009,06:09:18,85.812,21.134,85.804,21.249,010.43,-21.02,010.43,-18.26
12-05-2009,06:09:30,85.900,21.222,85.843,21.286,010.44,-18.26,010.44,-18.26
12-05-2009,06:09:41,85.900,21.222,85.873,21.314,010.44,-20.47,010.44,-18.26
12-05-2009,06:09:53,85.988,21.222,85.908,21.348,010.44,-21.28,010.44,-18.26
12-05-2009,06:10:04,85.988,21.310,85.938,21.376,010.44,-18.26,010.44,-18.26
12-05-2009,06:10:15,85.988,21.310,85.977,21.412,010.44,-20.72,010.44,-18.26
12-05-2009,06:10:26,86.075,21.310,86.007,21.440,010.45,-21.39,010.45,-18.26
12-05-2009,06:10:38,86.075,21.398,86.043,21.474,010.45,-18.26,010.45,-18.26
12-05-2009,06:10:49,86.163,21.398,86.073,21.502,010.45,-20.77,010.45,-18.26
12-05-2009,06:11:01,86.163,21.486,86.111,21.539,011.50,-20.09,011.50,-20.09
12-05-2009,06:11:12,86.163,21.486,86.147,21.572,009.41,-16.44,009.41,-16.44
12-05-2009,06:11:23,86.251,21.486,86.177,21.601,010.45,-21.02,010.45,-18.26
12-05-2009,06:11:35,86.251,21.573,86.216,21.637,010.46,-18.27,010.46,-18.27
12-05-2009,06:11:47,86.339,21.573,86.246,21.665,008.13,-20.47,010.46,-18.27
12-05-2009,06:11:58,86.339,21.573,86.282,21.699,010.46,-21.28,010.46,-18.27
12-05-2009,06:12:10,86.339,21.661,86.321,21.735,010.46,-18.27,010.46,-18.27
12-05-2009,06:12:21,86.427,21.661,86.351,21.764,010.46,-20.72,010.46,-18.27
12-05-2009,06:12:32,86.427,21.661,86.386,21.797,010.47,-21.40,010.47,-18.27
12-05-2009,06:12:44,86.515,21.749,86.416,21.825,008.00,-18.27,010.47,-18.27
12-05-2009,06:12:55,86.515,21.749,86.455,21.862,010.47,-20.98,010.47,-18.27
12-05-2009,06:13:07,86.515,21.837,86.485,21.890,010.47,-18.27,010.47,-18.27
12-05-2009,06:13:18,86.603,21.837,86.521,21.924,010.47,-18.27,010.47,-18.27
12-05-2009,06:13:30,86.603,21.837,86.560,21.960,010.48,-21.23,010.48,-18.27
12-05-2009,06:13:41,86.691,21.925,86.590,21.988,007.96,-18.28,010.48,-18.28
12-05-2009,06:13:53,86.691,21.925,86.626,22.022,010.48,-20.47,010.48,-18.28
12-05-2009,06:14:04,86.691,21.925,86.656,22.050,010.48,-21.28,010.48,-18.28
12-05-2009,06:14:15,86.779,22.013,86.695,22.087,010.49,-18.28,010.49,-18.28
12-05-2009,06:14:27,86.779,22.013,86.725,22.115,010.48,-20.73,010.48,-18.28
12-05-2009,06:14:38,86.779,22.013,86.761,22.149,010.49,-21.54,010.49,-18.28
12-05-2009,06:14:50,86.866,22.101,86.800,22.185,010.49,-18.28,010.49,-18.28
12-05-2009,06:15:01,86.866,22.101,86.830,22.213,010.49,-20.98,010.49,-18.28
12-05-2009,06:15:13,86.954,22.189,86.866,22.247,010.49,-18.28,010.49,-18.28
12-05-2009,06:15:24,86.954,22.189,86.896,22.275,010.50,-18.28,010.50,-18.28
12-05-2009,06:15:36,86.954,22.189,86.935,22.312,010.50,-21.24,010.50,-18.28
12-05-2009,06:15:47,87.042,22.277,86.971,22.346,010.50,-18.28,010.50,-18.28
12-05-2009,06:15:59,87.042,22.277,87.007,22.379,010.50,-20.75,010.50,-18.28
12-05-2009,06:16:10,87.130,22.277,87.040,22.410,010.50,-21.49,010.50,-18.29
12-05-2009,06:16:22,87.130,22.364,87.070,22.438,010.51,-18.29,010.51,-18.29
12-05-2009,06:16:33,87.130,22.364,87.106,22.472,010.51,-20.87,010.51,-18.29
12-05-2009,06:16:45,87.218,22.364,87.145,22.509,010.51,-21.55,010.51,-18.29
12-05-2009,06:16:56,87.218,22.452,87.175,22.537,010.51,-18.29,010.51,-18.29
12-05-2009,06:17:08,87.306,22.452,87.211,22.571,008.14,-21.13,010.52,-18.29
12-05-2009,06:17:20,87.306,22.540,87.250,22.607,010.52,-18.29,010.52,-18.29
12-05-2009,06:17:31,87.306,22.540,87.280,22.635,010.52,-20.57,010.52,-18.29
12-05-2009,06:17:43,87.394,22.540,87.316,22.669,010.52,-21.25,010.52,-18.29
12-05-2009,06:17:54,87.394,22.628,87.346,22.697,010.52,-18.29,010.52,-18.29
12-05-2009,06:18:06,87.394,22.628,87.385,22.734,010.53,-20.83,010.53,-18.29
12-05-2009,06:18:17,87.482,22.628,87.415,22.762,010.53,-21.51,010.53,-18.29
12-05-2009,06:18:29,87.482,22.716,87.451,22.796,010.53,-18.29,010.53,-18.29
12-05-2009,06:18:40,87.570,22.716,87.491,22.832,010.53,-20.88,010.53,-18.29
12-05-2009,06:18:51,87.570,22.804,87.521,22.861,010.54,-18.29,010.54,-18.29
12-05-2009,06:19:03,87.657,22.804,87.557,22.894,008.02,-18.30,010.54,-18.30
12-05-2009,06:19:14,87.657,22.804,87.587,22.922,010.54,-21.14,010.54,-18.30
12-05-2009,06:19:26,87.657,22.892,87.626,22.959,010.54,-18.30,010.54,-18.30
12-05-2009,06:19:37,87.745,22.892,87.662,22.993,010.54,-20.59,010.55,-18.30
12-05-2009,06:19:49,87.745,22.892,87.692,23.021,010.55,-21.40,010.55,-18.30
12-05-2009,06:20:00,87.745,22.980,87.732,23.058,010.55,-18.30,010.55,-18.30
12-05-2009,06:20:11,87.833,22.980,87.762,23.086,010.55,-20.84,010.55,-18.30
12-05-2009,06:20:23,87.833,22.980,87.798,23.119,010.55,-21.65,010.55,-18.30
12-05-2009,06:20:35,87.921,23.068,87.837,23.156,008.23,-18.30,010.55,-18.30
12-05-2009,06:20:46,87.921,23.068,87.867,23.184,010.56,-21.10,010.56,-18.30
12-05-2009,06:20:57,87.921,23.155,87.903,23.218,010.56,-18.30,010.56,-18.30
12-05-2009,06:21:09,88.009,23.155,87.934,23.246,010.56,-18.30,010.56,-18.30
12-05-2009,06:21:20,88.009,23.155,87.973,23.283,010.56,-21.36,010.56,-18.30
12-05-2009,06:21:32,88.097,23.243,88.009,23.317,008.22,-18.30,010.57,-18.30
12-05-2009,06:21:43,88.097,23.243,88.039,23.345,010.57,-20.74,010.57,-18.30
12-05-2009,06:21:55,88.097,23.243,88.079,23.381,010.57,-21.62,010.57,-18.30
12-05-2009,06:22:06,88.185,23.331,88.109,23.410,010.57,-18.30,010.57,-18.30
12-05-2009,06:22:18,88.185,23.331,88.145,23.443,010.58,-20.99,010.58,-18.30
12-05-2009,06:22:29,88.185,23.419,88.175,23.471,010.58,-21.67,010.58,-18.31
12-05-2009,06:22:41,88.273,23.419,88.215,23.508,010.58,-18.31,010.58,-18.31
12-05-2009,06:22:52,88.273,23.419,88.245,23.536,010.58,-21.12,010.58,-18.31
12-05-2009,06:23:03,88.361,23.507,88.281,23.570,010.59,-18.31,010.59,-18.31
12-05-2009,06:23:15,88.361,23.507,88.320,23.607,010.59,-20.49,010.59,-18.31
12-05-2009,06:23:26,88.448,23.507,88.351,23.635,010.59,-21.37,010.59,-18.31
12-05-2009,06:23:38,88.448,23.595,88.387,23.669,010.59,-18.31,010.59,-18.31
12-05-2009,06:23:49,88.448,23.595,88.417,23.697,010.60,-20.75,010.60,-18.31
12-05-2009,06:24:01,88.536,23.595,88.457,23.733,010.60,-21.63,010.60,-18.31
12-05-2009,06:24:12,88.536,23.683,88.487,23.762,010.60,-18.31,010.60,-18.31
12-05-2009,06:24:24,88.536,23.683,88.523,23.795,010.60,-21.01,010.60,-18.31
12-05-2009,06:24:35,88.624,23.771,88.563,23.832,010.60,-18.31,010.60,-18.31
12-05-2009,06:24:47,88.624,23.771,88.593,23.860,010.61,-18.31,010.61,-18.31
12-05-2009,06:24:58,88.712,23.771,88.629,23.894,010.61,-21.27,010.61,-18.31
12-05-2009,06:25:10,88.712,23.859,88.669,23.931,010.61,-18.31,010.61,-18.31
12-05-2009,06:25:22,88.712,23.859,88.699,23.959,010.62,-20.72,010.62,-18.31
12-05-2009,06:25:33,88.800,23.946,88.736,23.993,010.62,-18.31,010.62,-18.31
12-05-2009,06:25:45,88.800,23.946,88.775,24.029,010.62,-18.31,010.62,-18.31
12-05-2009,06:25:56,88.888,23.946,88.805,24.057,010.62,-20.97,010.62,-18.31
12-05-2009,06:26:08,88.888,24.034,88.842,24.091,010.63,-18.31,010.63,-18.31
12-05-2009,06:26:19,88.888,24.034,88.872,24.119,010.63,-18.31,010.63,-18.31
12-05-2009,06:26:31,88.976,24.034,88.912,24.156,010.63,-21.23,010.63,-18.31
12-05-2009,06:26:42,88.976,24.122,88.942,24.184,010.63,-18.31,010.63,-18.31
12-05-2009,06:26:53,89.064,24.122,88.979,24.218,010.63,-20.61,010.63,-18.31
12-05-2009,06:27:05,89.064,24.122,89.018,24.255,010.64,-21.29,010.64,-18.32
12-05-2009,06:27:16,89.064,24.210,89.048,24.283,010.64,-18.31,010.64,-18.31
12-05-2009,06:27:28,89.152,24.210,89.085,24.317,010.64,-20.87,010.64,-18.32
12-05-2009,06:27:39,89.152,24.298,89.115,24.345,010.65,-18.32,010.65,-18.32
12-05-2009,06:27:51,89.239,24.298,89.155,24.381,010.65,-18.32,010.65,-18.32
12-05-2009,06:28:02,89.239,24.298,89.191,24.415,010.65,-20.99,010.65,-18.32
12-05-2009,06:28:14,89.239,24.386,89.222,24.443,010.65,-18.32,010.65,-18.32
12-05-2009,06:28:25,89.327,24.386,89.261,24.480,010.66,-20.57,010.66,-18.32
12-05-2009,06:28:36,89.327,24.386,89.292,24.508,010.66,-21.25,010.66,-18.32
12-05-2009,06:28:48,89.415,24.474,89.328,24.542,010.66,-18.32,010.66,-18.32
12-05-2009,06:28:59,89.415,24.474,89.359,24.570,010.66,-20.63,010.66,-18.32
12-05-2009,06:29:11,89.415,24.474,89.399,24.607,010.67,-21.51,010.67,-18.32
12-05-2009,06:29:22,89.503,24.562,89.429,24.635,010.67,-18.32,010.67,-18.32
12-05-2009,06:29:33,89.503,24.562,89.466,24.669,010.67,-20.89,010.67,-18.32
12-05-2009,06:29:45,89.503,24.650,89.505,24.705,010.67,-18.32,010.67,-18.32
12-05-2009,06:29:56,89.591,24.650,89.536,24.734,010.68,-18.32,010.68,-18.32
12-05-2009,06:30:08,89.591,24.650,89.572,24.767,010.68,-21.15,010.68,-18.32
12-05-2009,06:30:19,89.679,24.737,89.603,24.796,010.68,-18.32,010.68,-18.32
12-05-2009,06:30:30,89.679,24.737,89.643,24.832,010.69,-20.59,010.69,-18.32
12-05-2009,06:30:42,89.679,24.737,89.673,24.860,010.69,-21.27,010.69,-18.32
12-05-2009,06:30:53,89.767,24.825,89.710,24.894,010.69,-18.32,010.69,-18.32
12-05-2009,06:31:05,89.767,24.825,89.750,24.931,010.69,-20.65,010.69,-18.32
12-05-2009,06:31:16,89.855,24.825,89.780,24.959,011.77,-23.36,011.77,-20.15
12-05-2009,06:31:28,89.855,24.913,89.817,24.993,010.70,-18.32,010.70,-18.32
12-05-2009,06:31:39,89.943,24.913,89.847,25.021,008.32,-20.91,010.70,-18.32
12-05-2009,06:31:51,89.943,25.001,89.887,25.058,010.71,-18.32,010.71,-18.32
12-05-2009,06:32:02,89.943,25.001,89.924,25.092,010.71,-18.32,010.71,-18.32
12-05-2009,06:32:14,90.030,25.001,89.955,25.120,010.71,-21.17,010.71,-18.32
12-05-2009,06:32:25,90.030,25.089,89.994,25.156,010.71,-18.32,010.71,-18.32
12-05-2009,06:32:37,90.118,25.089,90.025,25.185,008.38,-20.61,010.72,-18.32
12-05-2009,06:32:48,90.118,25.089,90.062,25.218,010.72,-21.43,010.72,-18.32
12-05-2009,06:33:00,90.118,25.177,90.102,25.255,010.72,-18.32,010.72,-18.32
12-05-2009,06:33:11,90.206,25.177,90.132,25.283,010.73,-20.87,010.73,-18.32
12-05-2009,06:33:22,90.206,25.177,90.169,25.317,010.73,-21.68,010.73,-18.32
12-05-2009,06:33:34,90.294,25.265,90.200,25.345,008.37,-18.32,010.73,-18.32
12-05-2009,06:33:46,90.294,25.265,90.239,25.382,010.73,-21.13,010.73,-18.32
12-05-2009,06:33:57,90.294,25.353,90.270,25.410,010.73,-18.32,010.74,-18.32
12-05-2009,06:34:08,90.382,25.353,90.307,25.444,010.74,-20.51,010.74,-18.32
12-05-2009,06:34:20,90.382,25.353,90.347,25.481,010.74,-21.39,010.74,-18.32
12-05-2009,06:34:31,90.470,25.441,90.378,25.509,008.44,-18.32,010.75,-18.32
12-05-2009,06:34:43,90.470,25.441,90.414,25.543,010.75,-20.77,010.75,-18.32
12-05-2009,06:34:54,90.470,25.441,90.445,25.571,010.75,-21.44,010.75,-18.32
12-05-2009,06:35:05,90.558,25.529,90.485,25.607,010.75,-18.32,010.75,-18.32
12-05-2009,06:35:17,90.558,25.529,90.522,25.641,010.75,-20.89,010.76,-18.32
12-05-2009,06:35:29,90.646,25.616,90.553,25.669,008.44,-18.32,010.76,-18.32
12-05-2009,06:35:40,90.646,25.616,90.593,25.706,010.76,-18.32,010.76,-18.32
12-05-2009,06:35:52,90.646,25.616,90.623,25.734,010.77,-21.15,010.77,-18.32
12-05-2009,06:36:03,90.734,25.704,90.660,25.768,010.77,-18.32,010.77,-18.32
12-05-2009,06:36:15,90.734,25.704,90.700,25.805,010.77,-20.73,010.77,-18.32
12-05-2009,06:36:26,90.821,25.704,90.731,25.833,010.77,-21.41,010.77,-18.32
12-05-2009,06:36:38,90.821,25.792,90.768,25.867,010.78,-18.32,010.78,-18.32
12-05-2009,06:36:49,90.821,25.792,90.799,25.895,010.78,-20.79,010.78,-18.32
12-05-2009,06:37:01,90.909,25.792,90.839,25.932,010.79,-21.67,010.79,-18.32
12-05-2009,06:37:12,90.909,25.880,90.876,25.965,010.79,-18.32,010.79,-18.32
12-05-2009,06:37:24,90.997,25.880,90.907,25.994,010.79,-21.04,010.79,-18.32
12-05-2009,06:37:35,90.997,25.968,90.947,26.030,010.79,-21.92,010.79,-18.32
12-05-2009,06:37:47,90.997,25.968,90.978,26.058,010.79,-18.32,010.79,-18.32
12-05-2009,06:37:58,91.085,25.968,91.015,26.092,010.80,-21.30,010.80,-18.32
12-05-2009,06:38:10,91.085,26.056,91.055,26.129,010.80,-18.32,010.80,-18.32
12-05-2009,06:38:21,91.173,26.056,91.086,26.157,010.81,-20.75,010.81,-18.32
12-05-2009,06:38:33,91.173,26.056,91.123,26.191,010.81,-21.56,010.81,-18.32
12-05-2009,06:38:44,91.261,26.144,91.154,26.219,010.81,-18.32,010.81,-18.32
12-05-2009,06:38:55,91.261,26.144,91.194,26.256,010.81,-21.01,010.81,-18.32
12-05-2009,06:39:07,91.261,26.144,91.225,26.284,010.82,-21.68,010.82,-18.32
12-05-2009,06:39:19,91.349,26.232,91.262,26.318,010.82,-18.32,010.82,-18.32
12-05-2009,06:39:30,91.349,26.232,91.302,26.354,010.83,-21.26,010.83,-18.32
12-05-2009,06:39:42,91.349,26.320,91.333,26.383,010.83,-18.32,010.83,-18.32
12-05-2009,06:39:53,91.437,26.320,91.370,26.416,010.83,-20.64,010.83,-18.32
12-05-2009,06:40:05,91.437,26.320,91.411,26.453,010.83,-21.32,010.83,-18.32
12-05-2009,06:40:16,91.525,26.407,91.441,26.481,010.84,-18.32,010.84,-18.32
12-05-2009,06:40:27,91.613,26.407,91.479,26.515,007.34,-20.77,010.84,-18.32
12-05-2009,06:40:39,91.613,26.407,91.510,26.543,008.27,-21.58,010.84,-18.32
12-05-2009,06:40:50,91.613,26.495,91.550,26.580,010.85,-18.32,010.85,-18.32
12-05-2009,06:41:02,91.613,26.495,91.581,26.608,010.85,-21.02,010.85,-18.32
12-05-2009,06:41:13,91.613,26.583,91.618,26.642,010.85,-21.83,010.85,-18.32
12-05-2009,06:41:25,91.700,26.583,91.658,26.678,010.86,-18.32,010.86,-18.32
12-05-2009,06:41:36,91.700,26.583,91.690,26.707,010.86,-21.28,010.86,-18.32
12-05-2009,06:41:48,91.788,26.671,91.727,26.740,010.86,-18.32,010.86,-18.32
12-05-2009,06:41:59,91.876,26.671,91.758,26.769,007.91,-20.66,010.87,-18.32
12-05-2009,06:42:10,91.876,26.671,91.798,26.805,010.87,-21.54,010.87,-18.32
12-05-2009,06:42:22,91.876,26.759,91.826,26.831,010.87,-18.32,010.87,-18.32
12-05-2009,06:42:33,91.876,26.759,91.867,26.867,010.88,-20.91,010.88,-18.32
12-05-2009,06:42:44,91.876,26.759,91.898,26.895,010.88,-21.59,010.88,-18.32
12-05-2009,06:42:56,92.052,26.847,91.938,26.932,008.04,-18.32,010.88,-18.32
12-05-2009,06:43:07,92.052,26.847,91.975,26.966,010.89,-21.04,010.89,-18.32
12-05-2009,06:43:19,92.052,26.847,92.007,26.994,010.89,-21.85,010.89,-18.32
12-05-2009,06:43:30,92.140,26.935,92.047,27.031,008.57,-20.62,010.89,-18.31
12-05-2009,06:43:42,92.140,26.935,92.078,27.059,010.90,-21.29,010.90,-18.31
12-05-2009,06:43:53,92.140,27.023,92.116,27.093,010.90,-18.31,010.90,-18.31
12-05-2009,06:44:05,92.228,27.023,92.153,27.126,010.90,-20.67,010.90,-18.31
12-05-2009,06:44:16,92.228,27.023,92.187,27.157,009.81,-19.72,009.81,-16.48
12-05-2009,06:44:28,92.316,27.111,92.225,27.191,009.57,-20.14,010.91,-18.31
12-05-2009,06:44:39,92.316,27.111,92.256,27.219,010.91,-20.93,010.91,-18.31
12-05-2009,06:44:50,92.316,27.198,92.296,27.256,010.92,-18.31,010.92,-18.31
12-05-2009,06:45:02,92.404,27.198,92.328,27.284,010.92,-18.31,010.92,-18.31
12-05-2009,06:45:13,92.404,27.198,92.365,27.318,010.92,-21.18,010.92,-18.31
12-05-2009,06:45:25,92.491,27.286,92.406,27.355,008.55,-18.31,010.93,-18.31
12-05-2009,06:45:36,92.491,27.286,92.434,27.380,010.93,-20.56,010.93,-18.31
12-05-2009,06:45:48,92.491,27.286,92.474,27.417,012.03,-23.27,012.03,-20.14
12-05-2009,06:45:59,92.491,27.374,92.506,27.445,010.94,-18.31,010.94,-18.31
12-05-2009,06:46:11,92.491,27.374,92.546,27.481,009.85,-19.05,009.85,-16.48
12-05-2009,06:46:23,92.579,27.462,92.584,27.515,012.04,-20.14,012.04,-20.14
12-05-2009,06:46:34,92.579,27.462,92.615,27.543,010.95,-18.31,010.95,-18.31
12-05-2009,06:46:45,92.667,27.462,92.656,27.580,009.85,-19.31,009.85,-16.48
12-05-2009,06:46:57,92.667,27.550,92.684,27.605,012.05,-20.14,012.05,-20.14
12-05-2009,06:47:08,92.755,27.550,92.725,27.642,012.05,-22.35,012.05,-20.14
12-05-2009,06:47:20,92.755,27.550,92.762,27.676,010.96,-21.19,010.96,-18.31
12-05-2009,06:47:31,92.755,27.638,92.797,27.707,010.97,-18.31,010.97,-18.31
12-05-2009,06:47:43,92.843,27.638,92.834,27.741,009.87,-18.94,009.87,-16.48
12-05-2009,06:47:54,92.931,27.638,92.866,27.769,012.07,-23.28,012.07,-20.14
12-05-2009,06:48:06,92.931,27.726,92.903,27.803,010.97,-18.31,010.97,-18.31
12-05-2009,06:48:17,92.931,27.726,92.944,27.839,009.88,-19.06,012.08,-20.13
12-05-2009,06:48:29,92.931,27.814,92.975,27.867,010.99,-18.30,010.99,-18.30
12-05-2009,06:48:40,93.019,27.814,93.016,27.904,010.99,-18.30,010.99,-18.30
12-05-2009,06:48:51,93.019,27.814,93.045,27.929,010.99,-21.08,010.99,-18.30
12-05-2009,06:49:03,93.107,27.902,93.085,27.966,010.99,-18.30,010.99,-18.30
12-05-2009,06:49:15,93.195,27.902,93.126,28.002,009.90,-18.69,009.90,-16.47
12-05-2009,06:49:26,93.195,27.902,93.158,28.031,012.10,-23.23,012.10,-20.13
12-05-2009,06:49:38,93.282,27.989,93.195,28.064,011.01,-18.30,011.01,-18.30
12-05-2009,06:49:49,93.282,27.989,93.227,28.093,011.01,-20.77,011.01,-18.30
12-05-2009,06:50:01,93.282,27.989,93.268,28.129,011.01,-21.65,011.01,-18.30
12-05-2009,06:50:12,93.370,28.077,93.306,28.163,011.02,-18.30,011.02,-18.30
12-05-2009,06:50:23,93.370,28.077,93.337,28.191,011.02,-21.03,011.02,-18.30
12-05-2009,06:50:35,93.458,28.165,93.375,28.225,011.02,-18.30,011.02,-18.30
12-05-2009,06:50:47,93.458,28.165,93.410,28.256,009.92,-16.47,009.92,-16.47
12-05-2009,06:50:58,93.458,28.165,93.447,28.290,011.03,-21.28,011.03,-18.30
12-05-2009,06:51:10,93.546,28.253,93.488,28.326,011.04,-18.30,011.04,-18.30
12-05-2009,06:51:21,93.546,28.253,93.517,28.352,012.14,-22.49,012.14,-20.13
12-05-2009,06:51:33,93.546,28.253,93.558,28.388,009.94,-19.71,009.94,-16.47
12-05-2009,06:51:44,93.634,28.341,93.589,28.416,009.94,-16.47,009.94,-16.47
12-05-2009,06:51:55,93.634,28.341,93.630,28.453,012.16,-22.81,012.16,-20.12
12-05-2009,06:52:07,93.634,28.429,93.659,28.478,011.05,-18.29,009.95,-16.46
12-05-2009,06:52:18,93.722,28.429,93.700,28.515,012.17,-20.12,012.17,-20.12
12-05-2009,06:52:29,93.722,28.429,93.732,28.543,011.06,-21.03,011.06,-18.29
12-05-2009,06:52:41,93.810,28.517,93.773,28.579,011.07,-18.29,011.07,-18.29
12-05-2009,06:52:53,93.810,28.517,93.811,28.613,011.07,-20.61,011.07,-18.29
12-05-2009,06:53:04,93.898,28.517,93.842,28.641,011.07,-21.28,011.07,-18.29
12-05-2009,06:53:15,93.898,28.605,93.883,28.678,009.97,-16.46,009.97,-16.46
12-05-2009,06:53:26,93.898,28.605,93.915,28.706,012.19,-22.55,012.19,-20.12
12-05-2009,06:53:38,93.986,28.605,93.953,28.740,011.09,-21.53,011.09,-18.29
12-05-2009,06:53:49,93.986,28.693,93.985,28.768,011.09,-18.29,011.09,-18.29
12-05-2009,06:54:01,93.986,28.693,94.026,28.805,011.09,-20.97,011.09,-18.29
12-05-2009,06:54:12,94.073,28.780,94.058,28.833,011.10,-18.29,011.10,-18.29
12-05-2009,06:54:23,94.073,28.780,94.096,28.866,011.10,-18.28,011.10,-18.28
12-05-2009,06:54:35,94.161,28.780,94.134,28.900,011.11,-21.16,011.11,-18.28
12-05-2009,06:54:46,94.161,28.868,94.169,28.931,010.00,-16.46,010.00,-16.46
12-05-2009,06:54:58,94.161,28.868,94.207,28.965,011.12,-20.60,011.12,-18.28
12-05-2009,06:55:09,94.249,28.868,94.239,28.993,011.12,-21.27,011.12,-18.28
12-05-2009,06:55:21,94.249,28.956,94.280,29.030,011.12,-18.28,011.12,-18.28
12-05-2009,06:55:32,94.425,28.956,94.318,29.063,008.29,-20.72,011.13,-18.28
12-05-2009,06:55:44,94.425,28.956,94.350,29.091,010.01,-19.70,010.01,-16.45
12-05-2009,06:55:55,94.425,29.044,94.391,29.128,012.25,-20.11,012.25,-20.11
12-05-2009,06:56:06,94.513,29.044,94.423,29.156,011.14,-20.97,011.14,-18.28
12-05-2009,06:56:18,94.513,29.132,94.461,29.190,011.14,-18.28,011.14,-18.28
12-05-2009,06:56:29,94.513,29.132,94.493,29.218,011.15,-18.28,011.15,-18.28
12-05-2009,06:56:41,94.513,29.132,94.535,29.255,011.15,-21.22,011.15,-18.28
12-05-2009,06:56:52,94.601,29.220,94.573,29.288,011.15,-18.27,011.15,-18.27
12-05-2009,06:57:04,94.601,29.220,94.605,29.316,011.16,-20.59,011.16,-18.27
12-05-2009,06:57:15,94.689,29.220,94.646,29.353,011.16,-21.46,011.16,-18.27
12-05-2009,06:57:27,94.689,29.308,94.675,29.378,011.16,-18.27,011.16,-18.27
12-05-2009,06:57:39,94.689,29.308,94.716,29.415,011.17,-20.84,011.17,-18.27
12-05-2009,06:57:50,94.777,29.308,94.758,29.451,012.29,-23.34,012.29,-20.10
12-05-2009,06:58:01,94.777,29.396,94.790,29.479,011.18,-18.27,011.18,-18.27
12-05-2009,06:58:13,94.777,29.396,94.828,29.513,011.18,-21.09,011.18,-18.27
12-05-2009,06:58:24,94.864,29.484,94.860,29.541,011.19,-18.27,011.19,-18.27
12-05-2009,06:58:36,94.864,29.484,94.898,29.575,011.19,-20.46,011.19,-18.27
12-05-2009,06:58:47,94.952,29.484,94.940,29.612,010.07,-19.37,012.32,-20.09
12-05-2009,06:58:59,94.952,29.571,94.972,29.640,010.08,-16.44,010.08,-16.44
12-05-2009,06:59:10,95.040,29.571,95.014,29.676,012.32,-22.60,012.32,-20.09
12-05-2009,06:59:21,95.040,29.571,95.046,29.704,010.09,-19.62,010.09,-16.44
12-05-2009,06:59:33,95.040,29.659,95.084,29.738,012.33,-20.09,012.33,-20.09
12-05-2009,06:59:45,95.128,29.659,95.126,29.774,010.09,-18.99,010.09,-16.43
12-05-2009,06:59:56,95.128,29.659,95.158,29.803,012.34,-23.52,012.34,-20.09
12-05-2009,07:00:07,95.216,29.747,95.196,29.836,011.23,-18.26,011.23,-18.26
12-05-2009,07:00:19,95.216,29.747,95.228,29.864,011.23,-21.07,011.23,-18.26
12-05-2009,07:00:31,95.304,29.835,95.270,29.901,011.23,-18.26,011.23,-18.26
12-05-2009,07:00:42,95.304,29.835,95.302,29.929,011.24,-20.51,011.24,-18.26
12-05-2009,07:00:53,95.304,29.835,95.341,29.963,011.24,-21.31,011.24,-18.25
12-05-2009,07:01:05,95.392,29.923,95.383,29.999,011.24,-18.25,011.24,-18.25
12-05-2009,07:01:16,95.392,29.923,95.415,30.027,011.25,-20.75,011.25,-18.25
12-05-2009,07:01:28,95.480,30.011,95.453,30.061,011.26,-18.25,011.26,-18.25
12-05-2009,07:01:40,95.480,30.011,95.495,30.097,011.26,-18.25,011.26,-18.25
12-05-2009,07:01:51,95.480,30.011,95.527,30.126,011.26,-21.00,011.26,-18.25
12-05-2009,07:02:02,95.568,30.099,95.566,30.159,011.27,-18.25,011.27,-18.25
12-05-2009,07:02:14,95.568,30.099,95.598,30.187,010.14,-16.42,010.14,-16.42
12-05-2009,07:02:25,95.655,30.099,95.640,30.224,012.40,-23.07,012.40,-20.07
12-05-2009,07:02:36,95.655,30.187,95.669,30.249,011.28,-18.25,011.28,-18.25
12-05-2009,07:02:48,95.743,30.187,95.711,30.286,012.42,-22.44,012.42,-20.07
12-05-2009,07:02:59,95.743,30.187,95.743,30.314,011.29,-21.29,011.29,-18.24
12-05-2009,07:03:11,95.743,30.275,95.785,30.350,010.17,-16.42,010.17,-16.42
12-05-2009,07:03:22,95.831,30.275,95.824,30.384,012.43,-22.68,012.43,-20.06
12-05-2009,07:03:34,95.831,30.362,95.856,30.412,011.30,-18.24,011.30,-18.24
12-05-2009,07:03:46,95.919,30.362,95.898,30.448,010.18,-16.41,010.18,-16.41
12-05-2009,07:03:57,95.919,30.362,95.931,30.476,012.44,-22.79,011.31,-18.24
12-05-2009,07:04:08,96.007,30.450,95.970,30.510,010.19,-19.95,010.19,-16.41
12-05-2009,07:04:20,96.007,30.450,96.012,30.546,012.46,-20.06,012.46,-20.06
12-05-2009,07:04:31,96.007,30.450,96.044,30.575,011.33,-21.21,011.33,-18.23
12-05-2009,07:04:43,96.095,30.538,96.083,30.608,011.33,-18.23,011.33,-18.23
12-05-2009,07:04:54,96.095,30.538,96.115,30.636,011.33,-20.58,011.33,-18.23
12-05-2009,07:05:05,96.183,30.538,96.157,30.673,011.34,-21.46,011.34,-18.23
12-05-2009,07:05:17,96.183,30.626,96.190,30.701,011.34,-18.23,011.34,-18.23
12-05-2009,07:05:28,96.183,30.626,96.229,30.734,011.35,-20.82,011.35,-18.23
12-05-2009,07:05:40,96.271,30.626,96.271,30.771,010.22,-19.67,010.22,-16.40
12-05-2009,07:05:51,96.271,30.714,96.303,30.799,012.49,-20.05,012.49,-20.05
12-05-2009,07:06:02,96.359,30.714,96.342,30.832,011.36,-21.07,011.36,-18.22
12-05-2009,07:06:14,96.359,30.802,96.375,30.861,010.23,-16.40,010.23,-16.40
12-05-2009,07:06:25,96.446,30.802,96.417,30.897,012.51,-22.32,012.51,-20.04
12-05-2009,07:06:37,96.446,30.802,96.449,30.925,011.38,-21.17,011.38,-18.22
12-05-2009,07:06:48,96.446,30.890,96.488,30.959,011.38,-18.22,011.38,-18.22
12-05-2009,07:07:00,96.534,30.890,96.531,30.995,011.39,-20.74,011.39,-18.22
12-05-2009,07:07:11,96.534,30.978,96.563,31.023,011.39,-18.22,011.39,-18.22
12-05-2009,07:07:23,96.622,30.978,96.602,31.057,011.40,-18.21,011.40,-18.21
12-05-2009,07:07:34,96.622,30.978,96.635,31.085,011.40,-20.78,011.40,-18.21
12-05-2009,07:07:45,96.622,31.066,96.677,31.121,011.40,-18.21,011.40,-18.21
12-05-2009,07:07:57,96.710,31.066,96.707,31.146,011.41,-18.21,011.41,-18.21
12-05-2009,07:08:08,96.710,31.066,96.749,31.183,011.42,-21.02,011.42,-18.21
12-05-2009,07:08:20,96.798,31.154,96.792,31.219,012.56,-20.03,012.56,-20.03
12-05-2009,07:08:31,96.798,31.154,96.824,31.247,011.42,-20.46,011.42,-18.21
12-05-2009,07:08:43,96.886,31.154,96.863,31.281,010.28,-19.44,010.28,-16.38
12-05-2009,07:08:54,96.886,31.241,96.896,31.309,012.58,-20.03,012.58,-20.03
12-05-2009,07:09:05,96.886,31.241,96.935,31.342,011.44,-20.63,011.44,-18.20
12-05-2009,07:09:17,96.974,31.241,96.971,31.373,010.30,-19.55,010.30,-16.38
12-05-2009,07:09:28,96.974,31.329,97.010,31.407,011.45,-18.20,011.45,-18.20
12-05-2009,07:09:39,97.062,31.329,97.043,31.435,010.31,-18.91,010.31,-16.38
12-05-2009,07:09:51,97.062,31.417,97.086,31.471,012.60,-20.02,012.60,-20.02
12-05-2009,07:10:02,97.150,31.417,97.125,31.505,011.46,-18.20,011.46,-18.20
12-05-2009,07:10:14,97.150,31.417,97.158,31.533,010.32,-19.15,010.32,-16.38
12-05-2009,07:10:25,97.150,31.505,97.200,31.569,012.62,-20.01,012.62,-20.01
12-05-2009,07:10:36,97.238,31.505,97.233,31.597,011.47,-20.40,011.47,-18.19
12-05-2009,07:10:48,97.238,31.505,97.273,31.631,011.48,-21.21,011.48,-18.19
12-05-2009,07:11:00,97.325,31.593,97.315,31.667,011.49,-18.19,011.49,-18.19
12-05-2009,07:11:11,97.325,31.593,97.348,31.695,011.49,-20.64,011.49,-18.19
12-05-2009,07:11:22,97.413,31.681,97.388,31.729,011.50,-18.19,011.50,-18.19
12-05-2009,07:11:34,97.413,31.681,97.420,31.757,012.65,-20.00,012.65,-20.00
12-05-2009,07:11:45,97.413,31.681,97.463,31.793,010.35,-19.06,010.35,-16.37
12-05-2009,07:11:57,97.501,31.769,97.496,31.821,011.51,-18.18,011.51,-18.18
12-05-2009,07:12:08,97.501,31.769,97.536,31.855,011.52,-18.18,011.52,-18.18
12-05-2009,07:12:20,97.589,31.769,97.578,31.891,011.52,-20.91,011.52,-18.18
12-05-2009,07:12:31,97.589,31.857,97.611,31.919,011.53,-18.18,011.53,-18.18
12-05-2009,07:12:42,97.677,31.857,97.651,31.952,011.53,-20.47,011.53,-18.18
12-05-2009,07:12:54,97.677,31.857,97.684,31.980,011.53,-21.14,011.53,-18.17
12-05-2009,07:13:05,97.677,31.945,97.727,32.017,011.54,-18.17,011.54,-18.17
12-05-2009,07:13:17,97.765,31.945,97.760,32.045,011.54,-20.58,011.54,-18.17
12-05-2009,07:13:28,97.765,32.032,97.799,32.078,011.55,-18.17,011.55,-18.17
12-05-2009,07:13:40,97.853,32.032,97.842,32.115,011.56,-18.17,011.56,-18.17
12-05-2009,07:13:51,97.853,32.032,97.875,32.143,011.56,-20.81,011.56,-18.16
12-05-2009,07:14:03,97.853,32.120,97.915,32.176,011.57,-18.16,011.57,-18.16
12-05-2009,07:14:14,97.941,32.120,97.948,32.204,011.57,-18.16,011.57,-18.16
12-05-2009,07:14:26,97.941,32.120,97.991,32.240,011.58,-21.04,011.58,-18.16
12-05-2009,07:14:37,98.029,32.208,98.031,32.274,011.58,-18.16,011.58,-18.16
12-05-2009,07:14:48,98.029,32.208,98.064,32.302,011.59,-20.40,011.59,-18.16
12-05-2009,07:15:00,98.116,32.208,98.107,32.338,011.59,-21.07,011.59,-18.16
12-05-2009,07:15:11,98.116,32.296,98.140,32.366,011.60,-18.15,011.60,-18.15
12-05-2009,07:15:23,98.116,32.296,98.180,32.400,010.44,-18.82,010.44,-16.34
12-05-2009,07:15:34,98.204,32.384,98.213,32.427,012.77,-19.97,012.77,-19.97
12-05-2009,07:15:46,98.204,32.384,98.256,32.464,011.61,-18.15,011.61,-18.15
12-05-2009,07:15:57,98.292,32.384,98.289,32.492,011.61,-20.73,011.62,-18.15
12-05-2009,07:16:08,98.292,32.472,98.329,32.525,011.63,-18.15,011.63,-18.15
12-05-2009,07:16:20,98.380,32.472,98.372,32.561,011.63,-18.14,011.63,-18.14
12-05-2009,07:16:31,98.380,32.472,98.406,32.589,010.47,-19.15,010.47,-16.33
12-05-2009,07:16:43,98.468,32.560,98.446,32.623,012.80,-19.95,012.80,-19.95
12-05-2009,07:16:55,98.468,32.560,98.485,32.656,011.64,-18.14,011.64,-18.14
12-05-2009,07:17:06,98.556,32.560,98.522,32.687,010.48,-19.38,010.48,-16.33
12-05-2009,07:17:18,98.556,32.648,98.562,32.720,011.66,-18.13,011.66,-18.13
12-05-2009,07:17:29,98.556,32.648,98.595,32.748,011.66,-20.55,011.66,-18.13
12-05-2009,07:17:41,98.644,32.648,98.639,32.785,011.67,-21.42,011.67,-18.13
12-05-2009,07:17:52,98.644,32.736,98.679,32.818,011.67,-18.13,011.67,-18.13
12-05-2009,07:18:03,98.732,32.736,98.712,32.846,010.51,-18.97,010.51,-16.32
12-05-2009,07:18:15,98.732,32.823,98.755,32.882,012.85,-19.94,012.85,-19.94
12-05-2009,07:18:26,98.820,32.823,98.789,32.910,011.69,-18.13,011.69,-18.13
12-05-2009,07:18:38,98.820,32.823,98.829,32.944,011.69,-21.01,011.69,-18.12
12-05-2009,07:18:49,98.820,32.911,98.862,32.971,010.53,-16.31,010.53,-16.31
12-05-2009,07:19:01,98.907,32.911,98.903,33.005,012.87,-22.18,012.87,-19.93
12-05-2009,07:19:12,98.907,32.911,98.946,33.041,011.71,-21.23,011.71,-18.12
12-05-2009,07:19:24,98.995,32.999,98.980,33.069,011.71,-18.11,011.71,-18.11
12-05-2009,07:19:36,98.995,32.999,99.023,33.105,011.72,-20.66,011.72,-18.11
12-05-2009,07:19:47,98.995,33.087,99.063,33.139,011.72,-18.11,011.73,-18.11
12-05-2009,07:19:58,99.083,33.087,99.097,33.167,011.73,-18.11,011.73,-18.11
12-05-2009,07:20:10,99.083,33.087,99.137,33.200,011.74,-20.82,011.74,-18.11
12-05-2009,07:20:21,99.171,33.175,99.174,33.231,011.74,-18.10,011.74,-18.10
12-05-2009,07:20:33,99.171,33.175,99.214,33.264,011.75,-18.10,011.75,-18.10
12-05-2009,07:20:44,99.171,33.175,99.248,33.292,011.75,-20.91,011.75,-18.10
12-05-2009,07:20:56,99.259,33.263,99.291,33.328,011.76,-18.10,011.76,-18.10
12-05-2009,07:21:07,99.259,33.263,99.325,33.356,011.76,-20.33,011.77,-18.10
12-05-2009,07:21:18,99.347,33.263,99.365,33.389,011.77,-21.13,011.77,-18.10
12-05-2009,07:21:30,99.347,33.351,99.409,33.426,011.77,-18.10,011.77,-18.10
12-05-2009,07:21:42,99.435,33.351,99.443,33.453,011.78,-20.55,011.78,-18.09
12-05-2009,07:21:53,99.435,33.439,99.483,33.487,011.79,-18.09,011.79,-18.09
12-05-2009,07:22:05,99.523,33.439,99.524,33.520,011.79,-18.09,011.79,-18.09
12-05-2009,07:22:16,99.611,33.439,99.557,33.548,010.62,-18.90,010.62,-16.28
12-05-2009,07:22:28,99.611,33.527,99.601,33.584,012.99,-19.89,012.99,-19.89
12-05-2009,07:22:39,99.611,33.527,99.635,33.612,010.63,-16.27,010.63,-16.27
12-05-2009,07:22:51,99.611,33.527,99.676,33.645,011.82,-20.93,011.82,-18.08
12-05-2009,07:23:02,99.698,33.614,99.719,33.682,011.82,-18.08,011.82,-18.08
12-05-2009,07:23:13,99.698,33.614,99.753,33.709,011.83,-20.35,011.83,-18.08
12-05-2009,07:23:25,99.786,33.614,99.794,33.743,011.83,-21.15,011.83,-18.08
12-05-2009,07:23:37,99.786,33.702,99.828,33.770,011.83,-18.07,011.83,-18.07
12-05-2009,07:23:48,99.874,33.702,99.872,33.807,011.84,-20.57,011.84,-18.07
12-05-2009,07:24:00,99.874,33.790,99.912,33.840,011.85,-18.07,011.85,-18.07
12-05-2009,07:24:11,99.874,33.790,99.946,33.868,011.86,-18.07,011.86,-18.07
12-05-2009,07:24:23,99.962,33.790,99.990,33.904,011.86,-20.79,011.86,-18.06
12-05-2009,07:24:34,99.962,33.878,100.024,33.932,011.86,-18.06,011.86,-18.06
12-05-2009,07:24:45,100.050,33.878,100.065,33.965,011.87,-18.06,011.87,-18.06
12-05-2009,07:24:57,100.050,33.878,100.099,33.993,011.88,-20.81,011.88,-18.06
12-05-2009,07:25:08,100.138,33.966,100.143,34.029,011.88,-18.05,011.88,-18.05
12-05-2009,07:25:20,100.138,33.966,100.184,34.062,011.89,-18.05,011.89,-18.05
12-05-2009,07:25:31,100.226,33.966,100.218,34.090,011.90,-21.03,011.90,-18.05
12-05-2009,07:25:42,100.226,34.054,100.262,34.126,011.90,-18.05,011.90,-18.05
12-05-2009,07:25:54,100.226,34.054,100.296,34.154,011.91,-20.45,011.91,-18.05
12-05-2009,07:26:05,100.314,34.142,100.340,34.190,011.91,-18.05,011.91,-18.05
12-05-2009,07:26:17,100.314,34.142,100.371,34.215,013.11,-19.85,013.11,-19.85
12-05-2009,07:26:28,100.402,34.142,100.415,34.251,011.93,-20.66,011.93,-18.04
12-05-2009,07:26:39,100.402,34.230,100.449,34.279,011.93,-18.04,011.93,-18.04
12-05-2009,07:26:51,100.489,34.230,100.490,34.312,011.94,-18.04,011.94,-18.04
12-05-2009,07:27:02,100.489,34.230,100.535,34.348,011.94,-20.88,011.94,-18.03
12-05-2009,07:27:14,100.577,34.318,100.569,34.376,013.14,-19.84,013.14,-19.84
12-05-2009,07:27:25,100.577,34.318,100.610,34.409,010.76,-16.23,010.76,-16.23
12-05-2009,07:27:36,100.577,34.318,100.644,34.437,011.96,-20.89,011.96,-18.03
12-05-2009,07:27:48,100.665,34.405,100.688,34.473,011.97,-18.02,011.97,-18.02
12-05-2009,07:28:00,100.665,34.405,100.729,34.506,011.98,-20.31,011.98,-18.02
12-05-2009,07:28:11,100.753,34.493,100.764,34.534,013.18,-19.82,013.18,-19.82
12-05-2009,07:28:23,100.753,34.493,100.808,34.570,010.79,-16.22,010.79,-16.22
12-05-2009,07:28:34,100.841,34.493,100.842,34.598,011.99,-20.52,011.99,-18.02
12-05-2009,07:28:45,100.929,34.581,100.884,34.631,011.99,-18.01,011.99,-18.01
12-05-2009,07:28:57,100.929,34.581,100.918,34.659,012.00,-18.01,012.00,-18.01
12-05-2009,07:29:08,100.929,34.581,100.963,34.695,013.21,-22.53,013.21,-19.81
12-05-2009,07:29:20,100.929,34.669,101.004,34.728,010.81,-16.21,010.81,-16.21
12-05-2009,07:29:31,101.105,34.669,101.038,34.756,012.02,-18.00,012.02,-18.00
12-05-2009,07:29:43,101.105,34.669,101.083,34.792,012.03,-20.94,012.03,-18.00
12-05-2009,07:29:54,101.105,34.757,101.117,34.819,012.03,-18.00,012.03,-18.00
12-05-2009,07:30:06,101.193,34.757,101.158,34.852,013.24,-22.09,013.24,-19.80
12-05-2009,07:30:17,101.193,34.757,101.203,34.888,010.84,-19.22,013.25,-19.79
12-05-2009,07:30:29,101.280,34.845,101.238,34.916,010.85,-16.19,010.85,-16.19
12-05-2009,07:30:40,101.280,34.845,101.279,34.949,012.06,-20.50,012.06,-17.99
12-05-2009,07:30:52,101.368,34.845,101.314,34.977,012.07,-21.16,012.07,-17.99
12-05-2009,07:31:03,101.368,34.933,101.358,35.013,012.07,-17.98,012.07,-17.98
12-05-2009,07:31:15,101.456,34.933,101.400,35.046,012.08,-20.57,012.08,-17.98
12-05-2009,07:31:26,101.456,35.021,101.434,35.074,012.08,-17.98,012.08,-17.98
12-05-2009,07:31:38,101.456,35.021,101.479,35.110,014.51,-21.57,014.51,-21.57
12-05-2009,07:31:49,101.456,35.021,101.514,35.137,009.68,-17.18,009.68,-14.38
12-05-2009,07:32:01,101.544,35.109,101.555,35.171,012.10,-17.97,012.10,-17.97
12-05-2009,07:32:12,101.632,35.109,101.600,35.207,012.11,-17.97,012.11,-17.97
12-05-2009,07:32:23,101.632,35.109,101.635,35.234,012.11,-20.98,012.11,-17.97
12-05-2009,07:32:35,101.720,35.196,101.677,35.267,012.12,-17.97,012.12,-17.97
12-05-2009,07:32:46,101.720,35.196,101.711,35.295,012.13,-20.33,012.13,-17.96
12-05-2009,07:32:58,101.720,35.196,101.756,35.331,012.14,-21.19,012.14,-17.96
12-05-2009,07:33:10,101.720,35.284,101.798,35.364,012.14,-17.96,012.14,-17.96
12-05-2009,07:33:21,101.808,35.284,101.833,35.392,012.15,-20.53,012.15,-17.95
12-05-2009,07:33:32,101.808,35.284,101.878,35.428,012.15,-21.39,012.15,-17.95
12-05-2009,07:33:44,101.896,35.372,101.913,35.455,013.38,-19.74,013.38,-19.74
12-05-2009,07:33:56,101.896,35.372,101.954,35.488,010.95,-18.94,010.95,-16.15
12-05-2009,07:34:07,101.984,35.460,101.999,35.524,012.17,-17.95,012.18,-17.94
12-05-2009,07:34:18,102.071,35.460,102.034,35.552,012.18,-20.14,012.18,-17.94
12-05-2009,07:34:30,102.071,35.460,102.076,35.585,012.19,-20.93,012.19,-17.94
12-05-2009,07:34:41,102.159,35.548,102.111,35.613,013.41,-19.73,013.41,-19.73
12-05-2009,07:34:53,102.159,35.548,102.156,35.648,010.98,-18.55,010.98,-16.14
12-05-2009,07:35:04,102.159,35.548,102.191,35.676,012.20,-21.00,012.20,-17.93
12-05-2009,07:35:16,102.159,35.636,102.233,35.709,012.21,-17.93,012.21,-17.93
12-05-2009,07:35:27,102.247,35.636,102.268,35.737,012.22,-20.34,012.22,-17.93
12-05-2009,07:35:38,102.247,35.636,102.313,35.773,012.23,-21.20,012.23,-17.92
12-05-2009,07:35:49,102.335,35.724,102.348,35.800,012.23,-17.92,012.23,-17.92
12-05-2009,07:36:01,102.423,35.724,102.390,35.833,012.24,-20.54,012.24,-17.92
12-05-2009,07:36:12,102.423,35.724,102.436,35.869,012.25,-21.40,012.25,-17.91
12-05-2009,07:36:23,102.423,35.812,102.471,35.897,012.25,-17.91,012.25,-17.91
12-05-2009,07:36:35,102.511,35.812,102.516,35.932,012.26,-20.81,012.26,-17.91
12-05-2009,07:36:47,102.511,35.900,102.548,35.957,013.49,-19.70,013.49,-19.70
12-05-2009,07:36:58,102.511,35.900,102.593,35.993,013.50,-21.94,013.50,-19.69
12-05-2009,07:37:09,102.599,35.900,102.629,36.021,011.05,-19.01,011.05,-16.11
12-05-2009,07:37:21,102.599,35.987,102.671,36.054,012.29,-17.90,012.29,-17.90
12-05-2009,07:37:32,102.687,35.987,102.716,36.089,013.52,-22.13,013.52,-19.69
12-05-2009,07:37:44,102.687,35.987,102.752,36.117,011.07,-19.21,011.07,-16.10
12-05-2009,07:37:56,102.775,36.075,102.794,36.150,012.30,-17.89,012.30,-17.89
12-05-2009,07:38:07,102.775,36.075,102.839,36.186,013.55,-22.19,013.55,-19.68
12-05-2009,07:38:18,102.863,36.075,102.875,36.213,011.09,-19.40,011.09,-16.10
12-05-2009,07:38:30,102.863,36.163,102.917,36.246,012.33,-17.88,012.33,-17.88
12-05-2009,07:38:41,102.863,36.163,102.952,36.274,012.33,-20.53,012.33,-17.88
12-05-2009,07:38:52,102.950,36.251,102.998,36.309,012.34,-17.88,012.34,-17.88
12-05-2009,07:39:04,102.950,36.251,103.033,36.337,012.34,-17.87,012.34,-17.87
12-05-2009,07:39:15,103.038,36.251,103.076,36.370,012.35,-20.72,012.35,-17.87
12-05-2009,07:39:27,103.038,36.339,103.111,36.397,012.36,-21.38,012.36,-17.87
12-05-2009,07:39:38,103.126,36.339,103.157,36.433,013.61,-21.91,013.61,-19.65
12-05-2009,07:39:50,103.126,36.339,103.199,36.466,011.14,-18.99,011.14,-16.08
12-05-2009,07:40:01,103.214,36.427,103.235,36.494,012.38,-17.86,012.38,-17.86
12-05-2009,07:40:12,103.214,36.427,103.281,36.529,012.39,-20.31,012.39,-17.86
12-05-2009,07:40:24,103.214,36.427,103.316,36.557,014.95,-20.97,012.39,-17.85
12-05-2009,07:40:35,103.302,36.515,103.359,36.590,013.64,-19.64,013.64,-19.64
12-05-2009,07:40:47,103.302,36.515,103.394,36.617,013.47,-18.52,012.41,-17.85
12-05-2009,07:40:58,103.390,36.603,103.440,36.653,012.42,-17.84,012.42,-17.84
12-05-2009,07:41:10,103.390,36.603,103.483,36.686,012.43,-17.84,012.43,-17.84
12-05-2009,07:41:21,103.478,36.603,103.519,36.713,012.43,-20.49,012.43,-17.84
12-05-2009,07:41:33,103.478,36.691,103.565,36.749,013.68,-19.62,013.68,-19.62
12-05-2009,07:41:45,103.566,36.691,103.607,36.782,011.20,-16.05,011.20,-16.05
12-05-2009,07:41:56,103.566,36.691,103.643,36.809,012.45,-20.68,012.45,-17.83
12-05-2009,07:42:07,103.654,36.779,103.689,36.845,012.46,-17.82,012.46,-17.82
12-05-2009,07:42:19,103.654,36.779,103.725,36.872,012.47,-20.07,012.47,-17.82
12-05-2009,07:42:30,103.741,36.779,103.768,36.905,012.47,-20.86,012.47,-17.82
12-05-2009,07:42:42,103.741,36.866,103.803,36.933,012.48,-17.82,012.48,-17.82
12-05-2009,07:42:53,103.829,36.866,103.850,36.968,012.49,-20.26,012.49,-17.81
12-05-2009,07:43:05,103.829,36.866,103.893,37.001,012.49,-20.91,012.49,-17.81
12-05-2009,07:43:16,103.917,36.954,103.928,37.029,012.50,-17.81,012.50,-17.81
12-05-2009,07:43:28,103.917,36.954,103.975,37.064,012.51,-20.24,012.51,-17.80
12-05-2009,07:43:39,103.917,37.042,104.011,37.091,014.85,-17.80,012.52,-17.80
12-05-2009,07:43:50,104.005,37.042,104.054,37.124,012.52,-17.80,012.52,-17.80
12-05-2009,07:44:01,104.005,37.042,104.089,37.152,012.53,-20.42,012.53,-17.80
12-05-2009,07:44:13,104.093,37.130,104.136,37.187,012.54,-17.79,012.54,-17.79
12-05-2009,07:44:24,104.093,37.130,104.172,37.215,012.54,-17.79,012.54,-17.79
12-05-2009,07:44:36,104.181,37.130,104.215,37.248,012.55,-20.61,012.55,-17.79
12-05-2009,07:44:47,104.181,37.218,104.261,37.283,012.56,-17.78,012.56,-17.78
12-05-2009,07:44:59,104.269,37.218,104.297,37.310,012.57,-20.00,012.57,-17.78
12-05-2009,07:45:10,104.269,37.306,104.340,37.343,012.57,-17.78,012.57,-17.78
12-05-2009,07:45:22,104.357,37.306,104.387,37.379,012.58,-17.77,012.58,-17.77
12-05-2009,07:45:33,104.357,37.306,104.423,37.406,012.59,-20.18,012.59,-17.77
12-05-2009,07:45:45,104.445,37.394,104.466,37.439,013.85,-19.54,013.85,-19.54
12-05-2009,07:45:56,104.445,37.394,104.502,37.466,011.34,-15.99,011.34,-15.99
12-05-2009,07:46:08,104.532,37.394,104.549,37.502,012.61,-20.35,012.61,-17.76
12-05-2009,07:46:19,104.532,37.482,104.585,37.529,012.62,-17.76,012.62,-17.76
12-05-2009,07:46:31,104.532,37.482,104.629,37.562,016.30,-19.53,013.89,-19.53
12-05-2009,07:46:42,104.532,37.482,104.676,37.597,014.95,-18.75,011.37,-15.98
12-05-2009,07:46:54,104.620,37.570,104.712,37.625,014.93,-17.75,012.64,-17.75
12-05-2009,07:47:05,104.708,37.570,104.755,37.657,012.65,-17.75,012.65,-17.75
12-05-2009,07:47:17,104.708,37.570,104.791,37.685,012.65,-20.50,012.65,-17.74
12-05-2009,07:47:28,104.796,37.657,104.838,37.720,012.67,-17.74,012.67,-17.74
12-05-2009,07:47:40,104.796,37.657,104.882,37.753,012.67,-20.02,012.67,-17.73
12-05-2009,07:47:51,104.884,37.657,104.918,37.780,012.68,-20.68,012.68,-17.73
12-05-2009,07:48:03,104.884,37.745,104.965,37.816,012.69,-17.73,012.69,-17.73
12-05-2009,07:48:14,104.972,37.745,105.001,37.843,012.69,-20.06,012.69,-17.72
12-05-2009,07:48:26,104.972,37.833,105.045,37.876,012.70,-17.72,012.70,-17.72
12-05-2009,07:48:37,105.060,37.833,105.092,37.911,012.71,-17.71,012.71,-17.71
12-05-2009,07:48:49,105.060,37.833,105.129,37.938,012.72,-20.23,012.72,-17.71
12-05-2009,07:49:00,105.148,37.921,105.172,37.971,012.73,-17.71,012.73,-17.71
12-05-2009,07:49:12,105.148,37.921,105.209,37.998,012.73,-17.71,012.73,-17.71
12-05-2009,07:49:23,105.236,37.921,105.256,38.034,012.74,-20.40,012.74,-17.70
12-05-2009,07:49:34,105.236,38.009,105.292,38.061,012.75,-17.70,012.75,-17.70
12-05-2009,07:49:46,105.323,38.009,105.336,38.093,012.75,-17.70,012.75,-17.70
12-05-2009,07:49:57,105.323,38.009,105.384,38.129,012.76,-20.37,012.77,-17.69
12-05-2009,07:50:09,105.411,38.097,105.420,38.156,012.77,-17.69,012.77,-17.69
12-05-2009,07:50:20,105.411,38.097,105.467,38.191,012.78,-19.95,012.78,-17.68
12-05-2009,07:50:32,105.499,38.097,105.511,38.224,012.79,-20.54,012.79,-17.68
12-05-2009,07:50:43,105.499,38.185,105.548,38.251,012.79,-17.68,012.79,-17.68
12-05-2009,07:50:55,105.499,38.185,105.592,38.284,012.80,-19.92,012.80,-17.67
12-05-2009,07:51:06,105.587,38.185,105.628,38.311,012.81,-20.70,012.81,-17.67
12-05-2009,07:51:18,105.587,38.273,105.676,38.346,012.82,-17.67,012.82,-17.67
12-05-2009,07:51:29,105.675,38.273,105.713,38.374,012.83,-20.08,012.83,-17.66
12-05-2009,07:51:40,105.675,38.361,105.757,38.406,012.83,-17.66,012.83,-17.66
12-05-2009,07:51:52,105.763,38.361,105.793,38.433,015.41,-21.19,015.41,-21.19
12-05-2009,07:52:03,105.763,38.361,105.841,38.469,010.28,-16.72,010.28,-14.12
12-05-2009,07:52:15,105.851,38.448,105.885,38.501,012.86,-17.65,012.86,-17.65
12-05-2009,07:52:26,105.851,38.448,105.922,38.528,012.86,-17.65,012.86,-17.65
12-05-2009,07:52:37,105.939,38.448,105.970,38.564,014.16,-22.17,014.16,-19.40
12-05-2009,07:52:49,105.939,38.536,106.007,38.591,011.59,-19.29,011.59,-15.87
12-05-2009,07:53:01,106.027,38.536,106.051,38.623,012.89,-17.63,012.89,-17.63
12-05-2009,07:53:12,106.027,38.536,106.088,38.650,012.90,-20.37,012.90,-17.63
12-05-2009,07:53:23,106.114,38.624,106.136,38.686,012.90,-17.63,012.90,-17.63
12-05-2009,07:53:35,106.114,38.624,106.180,38.718,012.91,-17.62,012.91,-17.62
12-05-2009,07:53:46,106.202,38.624,106.217,38.745,012.92,-20.53,012.92,-17.62
12-05-2009,07:53:58,106.202,38.712,106.265,38.781,012.93,-17.61,012.93,-17.61
12-05-2009,07:54:09,106.290,38.712,106.302,38.808,012.94,-19.90,012.94,-17.61
12-05-2009,07:54:21,106.290,38.712,106.350,38.843,012.94,-20.75,012.94,-17.61
12-05-2009,07:54:32,106.378,38.800,106.394,38.875,012.95,-17.60,012.95,-17.60
12-05-2009,07:54:43,106.378,38.800,106.431,38.902,012.96,-20.06,012.96,-17.60
12-05-2009,07:54:55,106.466,38.800,106.476,38.935,012.97,-20.84,012.97,-17.60
12-05-2009,07:55:06,106.466,38.888,106.513,38.962,012.97,-17.60,012.97,-17.60
12-05-2009,07:55:18,106.554,38.888,106.561,38.997,012.99,-20.21,012.99,-17.59
12-05-2009,07:55:29,106.554,38.888,106.598,39.024,013.00,-20.86,013.00,-17.59
12-05-2009,07:55:40,106.642,38.976,106.643,39.057,013.00,-17.58,013.00,-17.58
12-05-2009,07:55:52,106.642,38.976,106.691,39.092,013.01,-20.17,013.01,-17.58
12-05-2009,07:56:04,106.730,39.064,106.729,39.119,013.02,-17.57,013.02,-17.57
12-05-2009,07:56:15,106.730,39.064,106.773,39.151,013.02,-17.57,013.02,-17.57
12-05-2009,07:56:26,106.818,39.064,106.810,39.178,013.03,-20.32,013.03,-17.57
12-05-2009,07:56:38,106.818,39.064,106.859,39.213,014.35,-22.91,014.35,-19.32
12-05-2009,07:56:50,106.905,39.152,106.904,39.246,011.75,-18.06,011.75,-15.80
12-05-2009,07:57:01,106.905,39.152,106.941,39.273,013.06,-20.46,013.06,-17.55
12-05-2009,07:57:13,106.993,39.239,106.990,39.308,013.07,-17.55,013.07,-17.55
12-05-2009,07:57:24,106.993,39.239,107.027,39.335,013.08,-19.84,013.08,-17.55
12-05-2009,07:57:36,107.081,39.239,107.072,39.367,013.08,-20.61,013.08,-17.54
12-05-2009,07:57:47,107.081,39.327,107.120,39.402,013.09,-17.54,014.41,-19.29
12-05-2009,07:57:59,107.169,39.327,107.158,39.429,011.79,-18.23,011.79,-15.78
12-05-2009,07:58:10,107.169,39.415,107.203,39.462,013.11,-17.53,013.11,-17.53
12-05-2009,07:58:21,107.257,39.415,107.240,39.489,013.12,-17.53,013.12,-17.53
12-05-2009,07:58:33,107.257,39.415,107.289,39.524,013.13,-20.13,013.13,-17.52
12-05-2009,07:58:44,107.345,39.415,107.327,39.551,013.13,-20.77,013.13,-17.52
12-05-2009,07:58:56,107.345,39.503,107.372,39.583,013.14,-17.52,013.14,-17.52
12-05-2009,07:59:07,107.345,39.503,107.421,39.618,013.16,-20.07,013.16,-17.51
12-05-2009,07:59:18,107.433,39.503,107.458,39.645,013.16,-20.91,013.16,-17.50
12-05-2009,07:59:30,107.433,39.591,107.503,39.677,013.17,-17.50,013.17,-17.50
12-05-2009,07:59:41,107.521,39.591,107.541,39.704,014.50,-21.96,014.50,-19.25
12-05-2009,07:59:53,107.521,39.679,107.590,39.739,011.87,-15.75,011.87,-15.75
12-05-2009,08:00:04,107.609,39.679,107.628,39.766,013.19,-17.49,013.19,-17.49
12-05-2009,08:00:15,107.609,39.679,107.673,39.798,013.20,-20.35,013.20,-17.49
12-05-2009,08:00:26,107.696,39.767,107.711,39.825,013.21,-17.48,013.21,-17.48
12-05-2009,08:00:38,107.696,39.767,107.760,39.860,014.55,-21.46,014.55,-19.22
12-05-2009,08:00:50,107.784,39.767,107.805,39.892,011.91,-18.61,011.91,-15.72
12-05-2009,08:01:01,107.784,39.855,107.843,39.919,013.24,-17.47,013.24,-17.47
12-05-2009,08:01:12,107.872,39.855,107.892,39.954,014.57,-21.60,014.57,-19.21
12-05-2009,08:01:24,107.872,39.855,107.930,39.981,011.93,-18.75,011.93,-15.72
12-05-2009,08:01:35,107.960,39.943,107.976,40.013,013.26,-17.46,013.26,-17.46
12-05-2009,08:01:47,107.960,39.943,108.014,40.040,013.27,-19.79,013.28,-17.45
12-05-2009,08:01:58,108.048,39.943,108.063,40.075,014.61,-22.37,014.61,-19.19
12-05-2009,08:02:10,108.136,40.030,108.109,40.107,011.96,-15.70,011.96,-15.70
12-05-2009,08:02:21,108.136,40.030,108.147,40.134,013.30,-19.93,013.30,-17.44
12-05-2009,08:02:33,108.224,40.030,108.196,40.169,013.31,-20.76,013.31,-17.44
12-05-2009,08:02:44,108.224,40.118,108.234,40.196,013.32,-17.43,013.32,-17.43
12-05-2009,08:02:55,108.312,40.118,108.280,40.228,013.32,-20.06,013.32,-17.43
12-05-2009,08:03:07,108.312,40.118,108.329,40.263,013.33,-20.70,013.34,-17.42
12-05-2009,08:03:19,108.400,40.206,108.368,40.290,013.35,-17.41,013.35,-17.41
12-05-2009,08:03:30,108.400,40.206,108.413,40.322,013.35,-20.18,013.35,-17.41
12-05-2009,08:03:42,108.488,40.206,108.452,40.348,013.36,-20.82,013.36,-17.41
12-05-2009,08:03:53,108.488,40.294,108.501,40.383,013.37,-17.40,013.37,-17.40
12-05-2009,08:04:04,108.575,40.294,108.539,40.410,013.38,-20.18,013.38,-17.40
12-05-2009,08:04:16,108.575,40.382,108.585,40.442,013.38,-17.40,013.38,-17.40
12-05-2009,08:04:27,108.663,40.382,108.624,40.469,013.39,-17.39,013.40,-17.39
12-05-2009,08:04:39,108.663,40.382,108.673,40.504,013.41,-20.31,013.41,-17.39
12-05-2009,08:04:50,108.751,40.470,108.723,40.538,013.42,-17.38,013.42,-17.38
12-05-2009,08:05:01,108.751,40.470,108.758,40.562,013.43,-19.60,013.43,-17.38
12-05-2009,08:05:13,108.751,40.470,108.808,40.597,013.43,-20.43,013.43,-17.37
12-05-2009,08:05:24,108.839,40.558,108.846,40.624,013.44,-17.37,013.44,-17.37
12-05-2009,08:05:36,108.927,40.558,108.892,40.656,013.45,-19.72,013.45,-17.37
12-05-2009,08:05:47,108.927,40.558,108.942,40.691,013.47,-20.55,013.47,-17.36
12-05-2009,08:05:59,109.015,40.646,108.981,40.717,013.47,-17.35,013.47,-17.35
12-05-2009,08:06:10,109.015,40.646,109.027,40.749,013.48,-19.84,013.48,-17.35
12-05-2009,08:06:22,109.103,40.646,109.066,40.776,013.49,-20.48,013.49,-17.35
12-05-2009,08:06:33,109.103,40.734,109.116,40.811,013.50,-17.34,013.50,-17.34
12-05-2009,08:06:45,109.191,40.734,109.162,40.843,013.50,-19.96,013.50,-17.34
12-05-2009,08:06:56,109.191,40.821,109.201,40.869,013.51,-17.33,013.51,-17.33
12-05-2009,08:07:08,109.279,40.821,109.251,40.904,013.53,-17.33,013.53,-17.33
12-05-2009,08:07:19,109.279,40.821,109.290,40.931,013.54,-19.94,013.54,-17.32
12-05-2009,08:07:30,109.366,40.909,109.336,40.963,013.55,-17.32,013.55,-17.32
12-05-2009,08:07:42,109.366,40.909,109.375,40.989,013.55,-17.31,013.55,-17.31
12-05-2009,08:07:53,109.454,40.909,109.425,41.024,013.56,-20.06,013.56,-17.31
12-05-2009,08:08:05,109.454,40.997,109.472,41.056,013.57,-17.31,013.57,-17.31
12-05-2009,08:08:16,109.454,40.997,109.511,41.083,013.58,-17.30,013.58,-17.30
12-05-2009,08:08:28,109.454,40.997,109.561,41.117,017.43,-21.77,014.95,-19.02
12-05-2009,08:08:39,109.542,41.085,109.600,41.144,012.24,-15.56,012.24,-15.56
12-05-2009,08:08:50,109.542,41.085,109.647,41.176,016.22,-17.29,013.61,-17.29
12-05-2009,08:09:02,109.630,41.085,109.697,41.210,013.62,-20.09,013.62,-17.28
12-05-2009,08:09:13,109.630,41.173,109.736,41.237,016.28,-17.28,013.63,-17.28
12-05-2009,08:09:25,109.630,41.173,109.783,41.269,017.27,-17.27,013.64,-17.27
12-05-2009,08:09:36,109.718,41.173,109.822,41.295,016.24,-20.20,013.64,-17.27
12-05-2009,08:09:48,109.718,41.261,109.873,41.330,017.53,-17.26,013.66,-17.26
12-05-2009,08:09:59,109.806,41.261,109.912,41.356,016.32,-19.54,013.67,-17.26
12-05-2009,08:10:11,109.894,41.261,109.959,41.388,013.68,-20.30,013.68,-17.25
12-05-2009,08:10:22,109.894,41.349,110.010,41.423,016.29,-17.25,013.69,-17.25
12-05-2009,08:10:34,109.982,41.349,110.049,41.449,013.70,-19.65,013.70,-17.24
12-05-2009,08:10:45,109.982,41.349,110.096,41.481,016.55,-20.41,013.70,-17.24
12-05-2009,08:10:56,110.070,41.437,110.135,41.507,013.71,-17.23,013.71,-17.23
12-05-2009,08:11:08,110.070,41.437,110.186,41.542,016.64,-19.75,013.73,-17.22
12-05-2009,08:11:19,110.157,41.525,110.225,41.568,013.74,-20.38,013.74,-17.22
12-05-2009,08:11:31,110.157,41.525,110.272,41.600,016.62,-17.22,013.74,-17.22
12-05-2009,08:11:42,110.245,41.525,110.312,41.627,013.75,-19.66,013.75,-17.21
12-05-2009,08:11:53,110.333,41.612,110.363,41.661,013.76,-17.21,013.76,-17.21
12-05-2009,08:12:05,110.333,41.612,110.410,41.693,016.52,-20.65,016.52,-20.65
12-05-2009,08:12:16,110.421,41.612,110.449,41.719,011.02,-16.32,011.02,-13.76
12-05-2009,08:12:28,110.421,41.612,110.501,41.754,013.80,-20.58,013.80,-17.19
12-05-2009,08:12:39,110.509,41.700,110.540,41.780,015.19,-18.90,015.19,-18.90
12-05-2009,08:12:51,110.509,41.700,110.587,41.812,012.43,-18.14,012.43,-15.46
12-05-2009,08:13:02,110.597,41.788,110.639,41.846,013.82,-17.18,013.82,-17.18
12-05-2009,08:13:14,110.597,41.788,110.678,41.873,013.83,-17.17,013.83,-17.17
12-05-2009,08:13:25,110.685,41.788,110.726,41.904,013.84,-19.95,013.84,-17.17
12-05-2009,08:13:36,110.685,41.876,110.765,41.931,013.85,-17.17,013.85,-17.17
12-05-2009,08:13:48,110.773,41.876,110.817,41.965,013.86,-17.16,013.86,-17.16
12-05-2009,08:14:00,110.861,41.876,110.864,41.997,013.87,-19.91,013.87,-17.15
12-05-2009,08:14:11,110.861,41.964,110.904,42.023,013.88,-17.15,013.88,-17.15
12-05-2009,08:14:22,110.948,41.964,110.956,42.057,013.89,-19.38,013.89,-17.14
12-05-2009,08:14:34,110.948,41.964,110.995,42.084,013.90,-20.01,013.90,-17.14
12-05-2009,08:14:45,111.036,42.052,111.043,42.115,013.91,-17.13,013.91,-17.13
12-05-2009,08:14:57,111.036,42.052,111.083,42.142,013.92,-17.13,013.92,-17.13
12-05-2009,08:15:08,111.124,42.052,111.135,42.176,013.93,-20.09,013.93,-17.12
12-05-2009,08:15:19,111.124,42.140,111.175,42.202,013.94,-17.11,013.94,-17.11
12-05-2009,08:15:31,111.212,42.140,111.222,42.234,013.95,-19.36,013.95,-17.11
12-05-2009,08:15:42,111.212,42.140,111.274,42.268,013.96,-19.99,013.96,-17.10
12-05-2009,08:15:54,111.300,42.228,111.314,42.294,013.97,-17.10,013.97,-17.10
12-05-2009,08:16:05,111.300,42.228,111.362,42.326,013.98,-19.32,013.98,-17.10
12-05-2009,08:16:16,111.388,42.228,111.402,42.352,013.99,-20.08,013.99,-17.09
12-05-2009,08:16:27,111.388,42.316,111.454,42.386,014.00,-17.08,014.00,-17.08
12-05-2009,08:16:39,111.476,42.316,111.494,42.413,014.01,-19.40,014.01,-17.08
12-05-2009,08:16:50,111.476,42.316,111.542,42.444,014.02,-20.16,014.02,-17.07
12-05-2009,08:17:02,111.564,42.404,111.582,42.470,014.03,-17.07,014.03,-17.07
12-05-2009,08:17:13,111.564,42.404,111.635,42.504,014.04,-19.49,014.04,-17.06
12-05-2009,08:17:24,111.652,42.404,111.675,42.531,014.05,-20.11,014.05,-17.06
12-05-2009,08:17:36,111.739,42.491,111.723,42.562,014.06,-17.05,014.06,-17.05
12-05-2009,08:17:47,111.739,42.491,111.775,42.596,014.08,-19.56,014.08,-17.04
12-05-2009,08:17:59,111.827,42.579,111.816,42.622,014.08,-17.04,014.08,-17.04
12-05-2009,08:18:10,111.827,42.579,111.864,42.654,014.09,-17.03,014.09,-17.03
12-05-2009,08:18:21,111.915,42.579,111.904,42.680,014.10,-19.45,014.10,-17.03
12-05-2009,08:18:33,111.915,42.667,111.957,42.714,014.11,-17.03,014.11,-17.03
12-05-2009,08:18:45,112.003,42.667,112.005,42.746,014.12,-17.02,014.12,-17.02
12-05-2009,08:18:56,112.003,42.667,112.045,42.772,014.13,-19.52,014.13,-17.02
12-05-2009,08:19:07,112.091,42.755,112.098,42.806,014.15,-17.01,014.15,-17.01
12-05-2009,08:19:19,112.091,42.755,112.138,42.832,014.16,-17.00,014.16,-17.00
12-05-2009,08:19:30,112.179,42.755,112.187,42.863,014.17,-19.59,014.17,-17.00
12-05-2009,08:19:42,112.267,42.843,112.228,42.889,014.18,-16.99,014.18,-16.99
12-05-2009,08:19:53,112.267,42.843,112.280,42.923,014.18,-16.99,014.18,-16.99
12-05-2009,08:20:05,112.355,42.843,112.329,42.955,014.19,-19.66,014.19,-16.98
12-05-2009,08:20:16,112.355,42.931,112.370,42.981,014.20,-16.98,014.20,-16.98
12-05-2009,08:20:28,112.443,42.931,112.422,43.015,014.22,-16.97,014.22,-16.97
12-05-2009,08:20:39,112.443,42.931,112.463,43.041,014.23,-19.60,014.23,-16.96
12-05-2009,08:20:50,112.530,43.019,112.512,43.072,014.24,-16.96,014.24,-16.96
12-05-2009,08:21:02,112.530,43.019,112.565,43.106,014.25,-16.95,014.25,-16.95
12-05-2009,08:21:13,112.618,43.019,112.606,43.132,014.26,-19.67,014.26,-16.95
12-05-2009,08:21:25,112.618,43.019,112.655,43.163,014.27,-20.41,014.27,-16.94
12-05-2009,08:21:36,112.706,43.107,112.695,43.189,014.28,-16.94,014.28,-16.94
12-05-2009,08:21:48,112.794,43.107,112.748,43.223,014.30,-19.73,014.30,-16.93
12-05-2009,08:22:00,112.794,43.195,112.798,43.255,014.30,-16.92,014.30,-16.92
12-05-2009,08:22:11,112.882,43.195,112.838,43.281,014.31,-16.92,014.31,-16.92
12-05-2009,08:22:22,112.882,43.195,112.892,43.314,014.32,-19.79,014.32,-16.91
12-05-2009,08:22:34,112.970,43.282,112.933,43.340,014.33,-16.91,014.33,-16.91
12-05-2009,08:22:45,112.970,43.282,112.982,43.372,014.34,-16.90,014.34,-16.90
12-05-2009,08:22:56,113.058,43.282,113.023,43.398,014.35,-19.66,014.35,-16.90
12-05-2009,08:23:08,113.058,43.282,113.076,43.431,014.37,-20.46,014.37,-16.89
12-05-2009,08:23:19,113.146,43.370,113.117,43.457,014.38,-16.88,014.38,-16.88
12-05-2009,08:23:31,113.146,43.370,113.167,43.488,014.39,-19.71,014.39,-16.88
12-05-2009,08:23:42,113.234,43.458,113.220,43.522,014.40,-16.87,014.40,-16.87
12-05-2009,08:23:54,113.234,43.458,113.261,43.548,014.41,-16.87,014.41,-16.87
12-05-2009,08:24:05,113.321,43.458,113.311,43.579,014.42,-19.76,014.42,-16.86
12-05-2009,08:24:17,113.321,43.546,113.352,43.605,014.43,-16.85,014.43,-16.85
12-05-2009,08:24:28,113.409,43.546,113.406,43.639,014.45,-19.07,014.45,-16.85
12-05-2009,08:24:40,113.497,43.546,113.455,43.670,014.46,-19.69,014.46,-16.84
12-05-2009,08:24:51,113.497,43.634,113.497,43.696,014.47,-16.84,014.47,-16.84
12-05-2009,08:25:03,113.585,43.634,113.551,43.729,014.48,-19.12,014.48,-16.83
12-05-2009,08:25:14,113.585,43.634,113.592,43.755,014.49,-19.74,014.49,-16.83
12-05-2009,08:25:26,113.673,43.722,113.642,43.786,014.50,-16.82,014.50,-16.82
12-05-2009,08:25:37,113.673,43.722,113.696,43.820,014.50,-16.81,014.52,-16.81
12-05-2009,08:25:48,113.761,43.722,113.737,43.846,014.52,-19.78,014.52,-16.80
12-05-2009,08:26:00,113.761,43.810,113.787,43.877,014.54,-16.80,014.54,-16.80
12-05-2009,08:26:11,113.849,43.810,113.829,43.903,014.54,-19.02,014.54,-16.79
12-05-2009,08:26:23,113.849,43.810,113.883,43.936,014.55,-19.82,014.55,-16.79
12-05-2009,08:26:34,113.937,43.898,113.924,43.962,014.56,-16.78,014.56,-16.78
12-05-2009,08:26:45,113.937,43.898,113.974,43.993,014.57,-19.07,014.57,-16.78
12-05-2009,08:26:57,113.937,43.898,114.016,44.019,014.58,-19.68,014.58,-16.77
12-05-2009,08:27:08,113.937,43.986,114.070,44.052,017.94,-16.76,014.60,-16.76
12-05-2009,08:27:20,113.937,43.986,114.120,44.083,019.20,-19.10,014.61,-16.75
12-05-2009,08:27:31,113.937,43.986,114.162,44.109,048.40,-19.71,014.62,-16.75
12-05-2009,08:27:43,114.025,44.073,114.216,44.143,019.43,-16.74,014.63,-16.74
12-05-2009,08:27:54,114.113,44.073,114.258,44.168,018.29,-19.01,014.64,-16.74
12-05-2009,08:28:06,114.200,44.073,114.309,44.199,017.36,-19.75,014.65,-16.73
12-05-2009,08:28:17,114.200,44.161,114.363,44.233,018.42,-16.73,014.67,-16.72
12-05-2009,08:28:29,114.288,44.161,114.405,44.258,017.60,-19.04,014.68,-16.72
12-05-2009,08:28:40,114.376,44.161,114.455,44.289,014.69,-19.78,014.69,-16.71
12-05-2009,08:28:51,114.376,44.249,114.497,44.315,017.74,-16.70,014.70,-16.70
12-05-2009,08:29:03,114.464,44.249,114.552,44.348,014.71,-19.08,014.71,-16.70
12-05-2009,08:29:14,114.464,44.249,114.594,44.374,017.98,-19.69,014.72,-16.69
12-05-2009,08:29:26,114.552,44.337,114.645,44.405,017.05,-16.69,014.73,-16.69
12-05-2009,08:29:37,114.640,44.337,114.700,44.438,014.75,-19.10,014.75,-16.68
12-05-2009,08:29:48,114.640,44.337,114.742,44.464,017.31,-19.71,014.76,-16.67
12-05-2009,08:30:00,114.728,44.425,114.792,44.494,014.77,-16.67,014.77,-16.67
12-05-2009,08:30:12,114.728,44.425,114.835,44.520,017.46,-18.94,014.78,-16.66
12-05-2009,08:30:23,114.816,44.425,114.890,44.553,014.79,-19.74,014.79,-16.65
12-05-2009,08:30:34,114.904,44.513,114.932,44.579,014.80,-16.65,014.80,-16.65
12-05-2009,08:30:46,114.904,44.513,114.983,44.610,014.81,-18.97,014.81,-16.64
12-05-2009,08:30:57,114.991,44.513,115.038,44.643,014.84,-19.75,014.84,-16.63
12-05-2009,08:31:09,114.991,44.601,115.080,44.669,014.84,-16.63,014.84,-16.63
12-05-2009,08:31:20,115.079,44.601,115.131,44.699,014.85,-18.98,014.85,-16.62
12-05-2009,08:31:31,115.079,44.601,115.174,44.725,017.23,-19.59,014.86,-16.61
12-05-2009,08:31:43,115.167,44.689,115.229,44.758,014.87,-16.61,014.87,-16.61
12-05-2009,08:31:54,115.255,44.689,115.272,44.784,014.89,-18.88,014.89,-16.60
12-05-2009,08:32:06,115.255,44.689,115.331,44.819,014.90,-19.61,014.90,-16.60
12-05-2009,08:32:18,115.343,44.777,115.378,44.847,011.94,-13.27,011.94,-13.27
12-05-2009,08:32:29,115.343,44.777,115.421,44.873,014.93,-18.89,014.93,-16.58
12-05-2009,08:32:41,115.431,44.777,115.472,44.903,014.94,-19.62,014.94,-16.57
12-05-2009,08:32:52,115.431,44.864,115.528,44.937,017.37,-16.57,014.95,-16.57
12-05-2009,08:33:04,115.519,44.864,115.570,44.962,014.96,-18.90,014.96,-16.56
12-05-2009,08:33:15,115.519,44.864,115.622,44.993,017.54,-19.63,014.97,-16.56
12-05-2009,08:33:27,115.607,44.952,115.664,45.018,014.98,-16.55,014.98,-16.55
12-05-2009,08:33:38,115.695,44.952,115.720,45.051,015.00,-18.91,015.00,-16.54
12-05-2009,08:33:50,115.695,44.952,115.772,45.082,015.01,-19.52,015.01,-16.53
12-05-2009,08:34:01,115.782,45.040,115.815,45.107,015.02,-16.53,015.02,-16.53
12-05-2009,08:34:12,115.782,45.040,115.870,45.140,015.03,-18.74,015.03,-16.52
12-05-2009,08:34:24,115.870,45.040,115.913,45.166,015.04,-19.52,015.04,-16.52
12-05-2009,08:34:35,115.870,45.128,115.965,45.196,017.42,-16.51,015.05,-16.51
12-05-2009,08:34:47,115.958,45.128,116.008,45.221,015.06,-18.74,015.06,-16.50
12-05-2009,08:34:58,116.046,45.128,116.064,45.254,015.08,-19.52,015.08,-16.49
12-05-2009,08:35:10,116.046,45.216,116.116,45.285,015.09,-16.48,015.09,-16.48
12-05-2009,08:35:21,116.134,45.216,116.159,45.310,015.10,-18.74,015.10,-16.48
12-05-2009,08:35:32,116.134,45.216,116.215,45.343,015.12,-19.52,015.12,-16.47
12-05-2009,08:35:44,116.222,45.304,116.259,45.368,015.13,-16.47,015.13,-16.47
12-05-2009,08:35:55,116.222,45.304,116.310,45.399,015.14,-18.74,015.14,-16.46
12-05-2009,08:36:07,116.310,45.304,116.354,45.424,015.15,-19.34,015.15,-16.46
12-05-2009,08:36:18,116.398,45.392,116.410,45.457,015.17,-16.44,015.17,-16.44
12-05-2009,08:36:30,116.398,45.392,116.462,45.487,015.18,-18.73,015.18,-16.44
12-05-2009,08:36:41,116.486,45.392,116.506,45.513,015.19,-19.33,015.19,-16.43
12-05-2009,08:36:53,116.486,45.480,116.562,45.545,015.20,-16.42,015.20,-16.42
12-05-2009,08:37:04,116.573,45.480,116.606,45.571,015.21,-16.42,015.21,-16.42
12-05-2009,08:37:16,116.573,45.480,116.658,45.601,015.22,-19.32,015.22,-16.41
12-05-2009,08:37:27,116.661,45.568,116.701,45.626,015.23,-16.41,015.24,-16.40
12-05-2009,08:37:38,116.749,45.568,116.758,45.659,015.25,-18.59,015.25,-16.39
12-05-2009,08:37:50,116.749,45.568,116.810,45.689,015.27,-19.31,015.27,-16.39
12-05-2009,08:38:02,116.837,45.655,116.854,45.714,015.28,-16.38,015.28,-16.38
12-05-2009,08:38:13,116.837,45.655,116.911,45.747,015.29,-18.57,015.29,-16.37
12-05-2009,08:38:24,116.925,45.655,116.955,45.772,015.30,-19.17,015.30,-16.37
12-05-2009,08:38:36,116.925,45.743,117.007,45.803,015.31,-16.36,015.31,-16.36
12-05-2009,08:38:47,117.013,45.743,117.064,45.835,015.32,-16.36,015.33,-16.35
12-05-2009,08:38:59,117.101,45.743,117.108,45.860,015.34,-19.15,015.34,-16.34
12-05-2009,08:39:10,117.101,45.831,117.161,45.891,015.35,-16.34,015.35,-16.34
12-05-2009,08:39:21,117.189,45.831,117.205,45.916,015.37,-16.33,015.37,-16.33
12-05-2009,08:39:33,117.189,45.831,117.262,45.948,015.38,-19.13,015.38,-16.32
12-05-2009,08:39:44,117.277,45.831,117.314,45.978,015.39,-19.73,015.39,-16.32
12-05-2009,08:39:56,117.277,45.919,117.358,46.003,015.40,-16.31,015.40,-16.31
12-05-2009,08:40:07,117.364,45.919,117.416,46.036,015.42,-19.10,015.42,-16.30
12-05-2009,08:40:19,117.452,46.007,117.460,46.061,015.43,-16.29,015.43,-16.29
12-05-2009,08:40:30,117.452,46.007,117.513,46.091,015.44,-16.28,015.44,-16.28
12-05-2009,08:40:42,117.540,46.007,117.557,46.116,015.45,-18.90,015.45,-16.28
12-05-2009,08:40:53,117.540,46.095,117.614,46.149,015.46,-16.27,015.46,-16.27
12-05-2009,08:41:05,117.628,46.095,117.668,46.179,015.48,-16.27,015.48,-16.27
12-05-2009,08:41:16,117.628,46.095,117.712,46.204,015.49,-18.87,015.49,-16.26
12-05-2009,08:41:28,117.716,46.095,117.769,46.236,015.51,-19.64,015.51,-16.25
12-05-2009,08:41:39,117.804,46.183,117.814,46.261,015.52,-16.24,015.52,-16.24
12-05-2009,08:41:50,117.804,46.183,117.867,46.291,015.53,-18.83,015.53,-16.23
12-05-2009,08:42:02,117.892,46.183,117.912,46.316,015.54,-19.43,015.54,-16.23
12-05-2009,08:42:13,117.892,46.271,117.969,46.349,015.55,-16.22,015.55,-16.22
12-05-2009,08:42:25,117.980,46.271,118.023,46.378,015.57,-18.68,015.57,-16.21
12-05-2009,08:42:36,118.068,46.271,118.067,46.403,015.58,-19.39,015.58,-16.21
12-05-2009,08:42:48,118.068,46.359,118.125,46.436,015.60,-16.19,015.60,-16.19
12-05-2009,08:42:59,118.155,46.359,118.170,46.461,015.61,-18.63,015.61,-16.18
12-05-2009,08:43:10,118.155,46.446,118.223,46.491,015.62,-16.18,015.62,-16.18
12-05-2009,08:43:22,118.243,46.446,118.268,46.515,015.64,-16.17,015.64,-16.17
12-05-2009,08:43:33,118.243,46.446,118.326,46.548,015.65,-18.60,015.65,-16.17
12-05-2009,08:43:45,118.331,46.446,118.380,46.578,015.66,-19.19,015.66,-16.16
12-05-2009,08:43:56,118.419,46.534,118.425,46.602,015.67,-16.15,015.67,-16.15
12-05-2009,08:44:07,118.419,46.534,118.483,46.635,015.69,-18.55,015.69,-16.14
12-05-2009,08:44:19,118.507,46.534,118.528,46.659,015.70,-19.14,015.70,-16.13
12-05-2009,08:44:30,118.595,46.622,118.582,46.689,015.71,-16.12,015.71,-16.12
12-05-2009,08:44:41,118.595,46.622,118.627,46.714,015.73,-18.32,015.73,-16.12
12-05-2009,08:44:53,118.683,46.622,118.685,46.746,015.74,-19.09,015.74,-16.11
12-05-2009,08:45:04,118.771,46.710,118.739,46.776,015.75,-16.10,015.75,-16.10
12-05-2009,08:45:16,118.771,46.710,118.784,46.801,015.76,-16.10,015.76,-16.10
12-05-2009,08:45:27,118.859,46.710,118.843,46.833,015.77,-18.86,015.78,-16.08
12-05-2009,08:45:39,118.859,46.798,118.888,46.858,015.80,-16.08,015.80,-16.08
12-05-2009,08:45:50,118.946,46.798,118.942,46.887,015.81,-16.07,015.81,-16.07
12-05-2009,08:46:01,118.946,46.798,118.988,46.912,015.82,-18.80,015.82,-16.06
12-05-2009,08:46:13,119.034,46.886,119.046,46.944,015.83,-16.05,015.83,-16.05
12-05-2009,08:46:24,119.034,46.886,119.092,46.969,015.84,-16.05,015.84,-16.05
12-05-2009,08:46:36,119.122,46.886,119.146,46.998,015.86,-18.74,015.86,-16.04
12-05-2009,08:46:47,119.122,46.974,119.205,47.030,015.88,-16.03,015.88,-16.03
12-05-2009,08:46:58,119.210,46.974,119.250,47.055,015.89,-16.02,015.89,-16.02
12-05-2009,08:47:10,119.210,46.974,119.305,47.085,015.90,-18.55,015.90,-16.01
12-05-2009,08:47:21,119.298,47.062,119.350,47.109,015.91,-16.01,015.91,-16.01
12-05-2009,08:47:33,119.386,47.062,119.410,47.141,015.93,-16.00,015.93,-16.00
12-05-2009,08:47:44,119.386,47.062,119.455,47.166,015.94,-18.49,015.94,-15.99
12-05-2009,08:47:55,119.474,47.150,119.510,47.195,015.95,-15.98,015.95,-15.98
12-05-2009,08:48:07,119.474,47.150,119.556,47.220,015.96,-15.98,015.96,-15.98
12-05-2009,08:48:18,119.562,47.150,119.615,47.252,015.98,-18.42,015.98,-15.96
12-05-2009,08:48:30,119.650,47.150,119.670,47.281,016.00,-19.00,016.00,-15.96
12-05-2009,08:48:41,119.650,47.237,119.716,47.306,016.01,-15.95,016.01,-15.95
12-05-2009,08:48:52,119.738,47.237,119.775,47.338,016.02,-18.34,016.02,-15.94
12-05-2009,08:49:04,119.738,47.237,119.821,47.362,016.03,-18.92,016.03,-15.93
12-05-2009,08:49:16,119.825,47.325,119.876,47.392,016.04,-15.93,016.04,-15.93
12-05-2009,08:49:27,119.913,47.325,119.922,47.416,016.06,-15.92,016.06,-15.92
12-05-2009,08:49:38,119.913,47.325,119.982,47.448,016.08,-18.84,016.08,-15.91
12-05-2009,08:49:50,120.001,47.413,120.037,47.477,016.09,-15.90,016.09,-15.90
12-05-2009,08:50:01,120.001,47.413,120.083,47.502,016.11,-15.89,016.11,-15.89
12-05-2009,08:50:13,120.089,47.413,120.143,47.533,016.12,-18.77,016.12,-15.88
12-05-2009,08:50:24,120.177,47.501,120.189,47.558,016.13,-15.87,016.13,-15.87
12-05-2009,08:50:35,120.177,47.501,120.244,47.587,016.14,-15.87,016.14,-15.87
12-05-2009,08:50:47,120.265,47.501,120.290,47.611,016.15,-18.51,016.15,-15.86
12-05-2009,08:50:58,120.265,47.501,120.351,47.643,016.18,-19.25,016.18,-15.84
12-05-2009,08:51:10,120.353,47.589,120.406,47.672,016.19,-15.84,016.19,-15.84
12-05-2009,08:51:21,120.441,47.589,120.452,47.697,018.69,-18.42,016.20,-15.83
12-05-2009,08:51:32,120.441,47.589,120.513,47.728,016.22,-19.17,016.22,-15.82
12-05-2009,08:51:44,120.529,47.677,120.559,47.753,016.23,-15.82,016.23,-15.82
12-05-2009,08:51:55,120.529,47.677,120.615,47.782,016.24,-18.33,016.24,-15.81
12-05-2009,08:52:07,120.616,47.677,120.661,47.806,016.25,-18.90,016.25,-15.80
12-05-2009,08:52:18,120.704,47.765,120.722,47.838,019.53,-18.94,019.53,-18.94
12-05-2009,08:52:29,120.704,47.765,120.768,47.862,013.03,-14.95,013.03,-12.62
12-05-2009,08:52:41,120.792,47.765,120.824,47.891,016.30,-18.80,016.30,-15.77
12-05-2009,08:52:52,120.792,47.853,120.885,47.923,016.31,-15.76,016.31,-15.76
12-05-2009,08:53:04,120.880,47.853,120.931,47.947,016.33,-18.01,016.33,-15.76
12-05-2009,08:53:15,120.968,47.853,120.988,47.976,016.34,-18.70,016.34,-15.75
12-05-2009,08:53:26,120.968,47.941,121.034,48.000,016.35,-15.74,016.35,-15.74
12-05-2009,08:53:38,121.056,47.941,121.095,48.032,016.38,-15.72,016.38,-15.72
12-05-2009,08:53:49,121.144,47.941,121.142,48.056,016.39,-18.48,016.39,-15.72
12-05-2009,08:54:01,121.144,47.941,121.198,48.085,016.40,-19.17,016.40,-15.71
12-05-2009,08:54:12,121.232,48.029,121.245,48.109,016.41,-15.70,016.41,-15.70
12-05-2009,08:54:23,121.232,48.029,121.306,48.140,016.43,-18.37,016.43,-15.69
12-05-2009,08:54:35,121.320,48.029,121.363,48.169,016.44,-19.06,016.44,-15.68
12-05-2009,08:54:46,121.407,48.116,121.410,48.193,016.45,-15.68,016.45,-15.68
12-05-2009,08:54:57,121.407,48.116,121.471,48.225,016.48,-18.26,016.48,-15.66
12-05-2009,08:55:09,121.495,48.116,121.518,48.249,016.49,-18.83,016.49,-15.65
12-05-2009,08:55:20,121.495,48.204,121.574,48.278,016.50,-15.65,016.50,-15.65
12-05-2009,08:55:31,121.583,48.204,121.622,48.302,016.52,-17.97,016.52,-15.64
12-05-2009,08:55:43,121.671,48.204,121.683,48.333,016.53,-18.72,016.53,-15.63
12-05-2009,08:55:55,121.671,48.292,121.740,48.362,016.54,-15.62,016.54,-15.62
12-05-2009,08:56:06,121.759,48.292,121.787,48.386,016.55,-17.86,016.55,-15.61
12-05-2009,08:56:18,121.847,48.292,121.849,48.417,016.58,-18.59,016.58,-15.60
12-05-2009,08:56:29,121.847,48.292,121.896,48.441,016.59,-19.16,016.59,-15.59
12-05-2009,08:56:40,121.935,48.380,121.953,48.470,016.60,-15.58,016.60,-15.58
12-05-2009,08:56:52,121.935,48.380,122.001,48.494,016.62,-18.30,016.62,-15.57
12-05-2009,08:57:03,122.023,48.380,122.062,48.525,016.63,-19.04,016.63,-15.57
12-05-2009,08:57:14,122.111,48.468,122.110,48.549,016.64,-15.56,016.64,-15.56
12-05-2009,08:57:26,122.111,48.468,122.167,48.577,016.65,-18.18,016.65,-15.55
12-05-2009,08:57:37,122.198,48.468,122.215,48.601,016.67,-18.74,016.67,-15.54
12-05-2009,08:57:48,122.198,48.556,122.277,48.632,016.69,-15.53,016.69,-15.53
12-05-2009,08:58:00,122.286,48.556,122.334,48.661,016.71,-17.93,016.71,-15.52
12-05-2009,08:58:11,122.374,48.556,122.382,48.685,016.72,-18.60,016.72,-15.51
12-05-2009,08:58:22,122.374,48.644,122.444,48.716,016.73,-15.50,016.73,-15.50
12-05-2009,08:58:33,122.462,48.644,122.492,48.740,016.75,-17.79,016.75,-15.49
12-05-2009,08:58:45,122.550,48.644,122.549,48.768,016.76,-18.47,016.76,-15.49
12-05-2009,08:58:56,122.550,48.644,122.597,48.792,016.77,-19.04,016.77,-15.48
12-05-2009,08:59:08,122.638,48.732,122.660,48.823,016.80,-17.65,016.80,-15.46
12-05-2009,08:59:19,122.638,48.732,122.708,48.847,016.81,-18.21,016.81,-15.45
12-05-2009,08:59:31,122.726,48.820,122.766,48.875,016.82,-18.89,016.82,-15.44
12-05-2009,08:59:42,122.814,48.820,122.828,48.906,016.84,-15.43,016.84,-15.43
12-05-2009,08:59:54,122.814,48.820,122.876,48.930,016.85,-18.07,016.85,-15.43
12-05-2009,09:00:05,122.902,48.820,122.934,48.958,016.86,-18.75,016.86,-15.42
12-05-2009,09:00:16,122.989,48.907,122.982,48.982,016.88,-15.41,016.88,-15.41
12-05-2009,09:00:27,122.989,48.907,123.045,49.013,016.90,-17.92,016.90,-15.39
12-05-2009,09:00:39,123.077,48.907,123.093,49.036,016.92,-18.48,016.92,-15.39
12-05-2009,09:00:50,123.077,48.995,123.152,49.065,016.93,-15.38,016.93,-15.38
12-05-2009,09:01:01,123.165,48.995,123.200,49.088,016.94,-17.60,016.94,-15.37
12-05-2009,09:01:12,123.253,48.995,123.263,49.119,016.96,-18.33,016.96,-15.36
12-05-2009,09:01:24,123.253,49.083,123.311,49.143,016.97,-15.35,016.97,-15.35
12-05-2009,09:01:35,123.341,49.083,123.370,49.171,016.98,-15.34,016.98,-15.34
12-05-2009,09:01:47,123.429,49.083,123.433,49.202,016.99,-18.01,017.01,-15.33
12-05-2009,09:01:58,123.429,49.083,123.482,49.225,017.02,-18.73,017.02,-15.32
12-05-2009,09:02:10,123.517,49.171,123.540,49.254,017.04,-15.31,017.04,-15.31
12-05-2009,09:02:21,123.605,49.171,123.589,49.277,017.05,-17.84,017.05,-15.30
12-05-2009,09:02:33,123.605,49.259,123.652,49.308,017.06,-18.57,017.06,-15.29
12-05-2009,09:02:44,123.693,49.259,123.701,49.331,017.08,-15.28,017.08,-15.28
12-05-2009,09:02:55,123.780,49.259,123.760,49.359,017.09,-17.68,017.09,-15.28
12-05-2009,09:03:06,123.780,49.259,123.808,49.383,017.10,-18.24,017.10,-15.27
12-05-2009,09:03:18,123.868,49.347,123.872,49.413,017.13,-15.25,017.13,-15.25
12-05-2009,09:03:29,123.868,49.347,123.921,49.437,017.14,-15.24,017.14,-15.24
12-05-2009,09:03:41,123.956,49.347,123.980,49.465,017.16,-18.06,017.16,-15.23
12-05-2009,09:03:52,124.044,49.347,124.029,49.488,017.17,-18.62,017.17,-15.22
12-05-2009,09:04:03,124.132,49.435,124.093,49.519,017.18,-15.21,017.18,-15.21
12-05-2009,09:04:15,124.132,49.435,124.152,49.547,017.20,-17.89,017.20,-15.20
12-05-2009,09:04:27,124.220,49.435,124.201,49.570,017.21,-18.44,017.21,-15.20
12-05-2009,09:04:38,124.220,49.523,124.265,49.600,017.24,-15.18,017.24,-15.18
12-05-2009,09:04:49,124.308,49.523,124.314,49.624,017.25,-17.59,017.25,-15.17
12-05-2009,09:05:01,124.396,49.523,124.374,49.652,017.26,-18.26,017.26,-15.16
12-05-2009,09:05:12,124.396,49.611,124.438,49.682,017.28,-15.15,017.28,-15.15
12-05-2009,09:05:24,124.484,49.611,124.487,49.705,017.29,-17.42,017.29,-15.14
12-05-2009,09:05:35,124.571,49.611,124.547,49.733,017.30,-17.97,017.30,-15.13
12-05-2009,09:05:47,124.571,49.698,124.596,49.757,017.32,-15.12,017.32,-15.12
12-05-2009,09:05:58,124.659,49.698,124.661,49.787,017.35,-15.11,017.35,-15.11
12-05-2009,09:06:09,124.747,49.698,124.710,49.810,017.36,-17.77,017.36,-15.10
12-05-2009,09:06:21,124.747,49.786,124.770,49.838,017.38,-18.43,017.38,-15.09
12-05-2009,09:06:33,124.835,49.786,124.834,49.868,017.39,-15.08,017.39,-15.08
12-05-2009,09:06:44,124.923,49.786,124.884,49.891,017.40,-17.59,017.40,-15.07
12-05-2009,09:06:55,124.923,49.786,124.944,49.919,017.42,-18.24,017.42,-15.06
12-05-2009,09:07:07,125.011,49.874,124.994,49.942,017.43,-15.05,017.43,-15.05
12-05-2009,09:07:19,125.099,49.874,125.059,49.972,017.46,-17.38,017.46,-15.03
12-05-2009,09:07:30,125.099,49.874,125.119,50.000,017.47,-17.93,017.47,-15.03
12-05-2009,09:07:41,125.187,49.962,125.169,50.023,017.49,-15.02,017.49,-15.02
12-05-2009,09:07:53,125.275,49.962,125.234,50.053,017.50,-15.01,017.50,-15.01
12-05-2009,09:08:04,125.275,49.962,125.284,50.076,017.51,-17.73,017.51,-15.00
12-05-2009,09:08:16,125.363,50.050,125.344,50.104,017.53,-14.99,017.53,-14.99
12-05-2009,09:08:27,125.363,50.050,125.409,50.134,017.54,-14.98,017.56,-14.97
12-05-2009,09:08:38,125.450,50.050,125.459,50.157,017.57,-17.52,017.57,-14.96
12-05-2009,09:08:50,125.538,50.050,125.520,50.184,017.58,-18.17,017.58,-14.95
12-05-2009,09:09:01,125.538,50.138,125.570,50.207,017.60,-14.94,017.60,-14.94
12-05-2009,09:09:13,125.626,50.138,125.635,50.237,017.61,-17.31,017.61,-14.93
12-05-2009,09:09:24,125.714,50.138,125.686,50.260,017.63,-17.85,017.63,-14.92
12-05-2009,09:09:36,125.802,50.226,125.746,50.287,017.64,-14.91,017.64,-14.91
12-05-2009,09:09:47,125.802,50.226,125.812,50.317,017.67,-17.09,017.67,-14.89
12-05-2009,09:09:59,125.890,50.226,125.862,50.340,017.68,-17.63,017.68,-14.89
12-05-2009,09:10:10,125.890,50.314,125.923,50.368,017.70,-14.88,017.70,-14.88
12-05-2009,09:10:21,125.978,50.314,125.974,50.390,017.71,-14.87,017.71,-14.87
12-05-2009,09:10:33,126.066,50.314,126.040,50.420,017.72,-17.41,017.72,-14.86
12-05-2009,09:10:44,126.066,50.314,126.090,50.443,017.74,-17.95,017.74,-14.85
12-05-2009,09:10:56,126.154,50.402,126.151,50.470,017.75,-14.84,017.75,-14.84
12-05-2009,09:11:07,126.241,50.402,126.217,50.500,017.77,-17.03,017.78,-14.82
12-05-2009,09:11:19,126.241,50.402,126.268,50.523,017.80,-17.72,017.80,-14.81
12-05-2009,09:11:30,126.329,50.489,126.329,50.550,017.81,-14.80,017.81,-14.80
12-05-2009,09:11:41,126.329,50.489,126.380,50.573,017.83,-14.79,017.83,-14.79
12-05-2009,09:11:53,126.417,50.489,126.446,50.602,017.84,-17.49,017.84,-14.78
12-05-2009,09:12:04,126.505,50.489,126.497,50.625,017.85,-18.03,017.85,-14.77
12-05-2009,09:12:16,126.505,50.577,126.559,50.652,017.87,-14.76,017.87,-14.76
12-05-2009,09:12:27,126.593,50.577,126.625,50.682,021.48,-20.20,021.48,-17.69
12-05-2009,09:12:38,126.681,50.665,126.676,50.705,014.33,-14.84,014.33,-11.78
12-05-2009,09:12:50,126.681,50.665,126.738,50.732,017.93,-14.72,017.93,-14.72
12-05-2009,09:13:01,126.769,50.665,126.789,50.754,017.94,-14.71,017.94,-14.71
12-05-2009,09:13:13,126.857,50.665,126.856,50.784,017.95,-17.55,017.95,-14.70
12-05-2009,09:13:24,126.857,50.753,126.907,50.806,017.97,-14.69,017.97,-14.69
12-05-2009,09:13:36,126.945,50.753,126.969,50.833,017.98,-14.68,017.98,-14.68
12-05-2009,09:13:47,127.032,50.753,127.036,50.863,018.00,-17.14,018.01,-14.66
12-05-2009,09:13:59,127.032,50.753,127.087,50.885,018.03,-17.82,018.03,-14.65
12-05-2009,09:14:10,127.120,50.841,127.149,50.912,018.04,-14.64,018.04,-14.64
12-05-2009,09:14:21,127.208,50.841,127.201,50.935,018.06,-16.88,018.06,-14.63
12-05-2009,09:14:33,127.208,50.841,127.268,50.964,018.07,-17.58,018.07,-14.62
12-05-2009,09:14:44,127.296,50.929,127.320,50.986,018.09,-14.61,018.09,-14.61
12-05-2009,09:14:55,127.384,50.929,127.382,51.013,018.10,-14.60,018.10,-14.60
12-05-2009,09:15:07,127.384,50.929,127.434,51.036,018.12,-17.16,018.12,-14.59
12-05-2009,09:15:18,127.472,51.017,127.501,51.065,018.14,-14.57,018.14,-14.57
12-05-2009,09:15:29,127.560,51.017,127.553,51.087,018.16,-14.56,018.16,-14.56
12-05-2009,09:15:41,127.648,51.017,127.615,51.114,018.17,-16.89,018.17,-14.55
12-05-2009,09:15:52,127.648,51.017,127.683,51.143,018.19,-17.42,018.19,-14.54
12-05-2009,09:16:04,127.736,51.105,127.735,51.166,018.20,-14.53,018.20,-14.53
12-05-2009,09:16:15,127.823,51.105,127.797,51.192,018.22,-14.52,018.22,-14.52
12-05-2009,09:16:26,127.911,51.105,127.850,51.215,018.23,-17.15,018.23,-14.51
12-05-2009,09:16:38,127.911,51.105,127.917,51.244,018.26,-17.83,018.26,-14.49
12-05-2009,09:16:49,127.999,51.193,127.970,51.266,018.28,-14.48,018.28,-14.48
12-05-2009,09:17:01,127.999,51.193,128.032,51.293,018.29,-16.88,018.29,-14.47
12-05-2009,09:17:12,128.175,51.193,128.085,51.315,018.31,-17.40,018.31,-14.46
12-05-2009,09:17:23,128.175,51.280,128.153,51.344,018.32,-14.45,018.32,-14.45
12-05-2009,09:17:35,128.263,51.280,128.216,51.371,018.34,-14.44,018.34,-14.44
12-05-2009,09:17:46,128.351,51.280,128.268,51.393,018.35,-17.12,018.35,-14.43
12-05-2009,09:17:58,128.351,51.368,128.337,51.422,018.38,-14.41,018.38,-14.41
12-05-2009,09:18:09,128.439,51.368,128.389,51.444,018.40,-14.40,018.40,-14.40
12-05-2009,09:18:20,128.527,51.368,128.452,51.470,018.41,-16.83,018.41,-14.39
12-05-2009,09:18:32,128.527,51.368,128.505,51.492,018.43,-17.35,018.43,-14.38
12-05-2009,09:18:43,128.527,51.456,128.573,51.521,018.44,-14.37,018.44,-14.37
12-05-2009,09:18:55,128.614,51.456,128.637,51.548,018.46,-14.36,018.46,-14.36
12-05-2009,09:19:06,128.702,51.456,128.690,51.570,018.48,-17.07,018.48,-14.35
12-05-2009,09:19:17,128.790,51.456,128.758,51.598,018.50,-17.73,018.50,-14.33
12-05-2009,09:19:29,128.790,51.544,128.811,51.620,018.52,-14.32,018.52,-14.32
12-05-2009,09:19:40,128.878,51.544,128.875,51.647,018.54,-16.77,018.54,-14.31
12-05-2009,09:19:51,128.878,51.544,128.928,51.669,018.55,-17.28,018.55,-14.29
12-05-2009,09:20:02,128.966,51.632,128.997,51.697,018.56,-14.28,018.56,-14.28
12-05-2009,09:20:14,129.054,51.632,129.050,51.719,018.58,-14.27,018.58,-14.27
12-05-2009,09:20:25,129.142,51.632,129.114,51.745,018.59,-16.98,018.59,-14.26
12-05-2009,09:20:37,129.142,51.720,129.167,51.767,018.61,-14.25,018.61,-14.25
12-05-2009,09:20:48,129.230,51.720,129.236,51.796,018.64,-14.23,018.64,-14.23
12-05-2009,09:21:00,129.318,51.720,129.300,51.822,018.65,-16.67,018.65,-14.22
12-05-2009,09:21:11,129.318,51.720,129.354,51.844,018.67,-17.18,018.67,-14.21
12-05-2009,09:21:22,129.405,51.808,129.423,51.872,018.68,-14.20,018.68,-14.20
12-05-2009,09:21:33,129.493,51.808,129.476,51.894,018.70,-14.19,018.70,-14.19
12-05-2009,09:21:45,129.581,51.808,129.541,51.920,018.72,-16.77,018.72,-14.18
12-05-2009,09:21:56,129.581,51.896,129.594,51.942,018.73,-14.16,018.73,-14.16
12-05-2009,09:22:08,129.669,51.896,129.664,51.970,018.76,-14.14,018.76,-14.14
12-05-2009,09:22:19,129.757,51.896,129.718,51.992,018.78,-16.44,018.78,-14.13
12-05-2009,09:22:30,129.757,51.896,129.782,52.018,018.79,-17.06,018.79,-14.12
12-05-2009,09:22:42,129.845,51.984,129.836,52.040,018.81,-14.11,018.81,-14.11
12-05-2009,09:22:53,129.933,51.984,129.906,52.068,018.82,-14.10,018.82,-14.10
12-05-2009,09:23:04,130.021,51.984,129.960,52.090,018.84,-16.63,018.84,-14.09
12-05-2009,09:23:16,130.021,52.071,130.024,52.116,018.85,-14.08,018.85,-14.08
12-05-2009,09:23:27,130.021,52.071,130.095,52.144,018.87,-14.07,018.88,-14.06
12-05-2009,09:23:39,130.109,52.071,130.149,52.165,018.90,-16.29,018.90,-14.04
12-05-2009,09:23:50,130.196,52.071,130.213,52.191,018.92,-16.91,018.92,-14.03
12-05-2009,09:24:02,130.284,52.159,130.268,52.213,018.94,-14.02,018.94,-14.02
12-05-2009,09:24:13,130.284,52.159,130.338,52.241,018.95,-14.01,018.95,-14.01
12-05-2009,09:24:25,130.372,52.159,130.403,52.267,018.96,-16.47,018.96,-14.00
12-05-2009,09:24:36,130.460,52.159,130.457,52.288,018.98,-17.08,018.98,-13.99
12-05-2009,09:24:48,130.548,52.247,130.528,52.316,019.01,-13.97,019.01,-13.97
12-05-2009,09:24:59,130.548,52.247,130.582,52.337,019.03,-13.95,019.03,-13.95
12-05-2009,09:25:10,130.636,52.247,130.648,52.363,019.04,-16.73,019.04,-13.94
12-05-2009,09:25:22,130.724,52.335,130.702,52.385,019.06,-13.93,019.06,-13.93
12-05-2009,09:25:33,130.724,52.335,130.773,52.412,019.07,-13.92,019.07,-13.92
12-05-2009,09:25:45,130.812,52.335,130.838,52.438,019.09,-16.38,019.09,-13.91
12-05-2009,09:25:56,130.900,52.335,130.893,52.459,019.10,-16.88,019.10,-13.90
12-05-2009,09:26:07,130.988,52.423,130.964,52.487,019.14,-13.87,019.14,-13.87
12-05-2009,09:26:19,130.988,52.423,131.019,52.509,019.15,-13.86,019.15,-13.86
12-05-2009,09:26:30,131.075,52.423,131.085,52.534,019.17,-16.52,019.17,-13.85
12-05-2009,09:26:41,131.163,52.511,131.140,52.555,019.18,-13.84,019.18,-13.84
12-05-2009,09:26:53,131.163,52.511,131.211,52.583,019.20,-13.83,019.20,-13.83
12-05-2009,09:27:04,131.251,52.511,131.266,52.604,019.22,-16.06,019.22,-13.82
12-05-2009,09:27:15,131.339,52.511,131.332,52.630,019.23,-16.66,019.23,-13.81
12-05-2009,09:27:27,131.427,52.511,131.387,52.651,019.25,-17.15,019.25,-13.79
12-05-2009,09:27:38,131.427,52.599,131.458,52.678,019.28,-13.77,019.28,-13.77
12-05-2009,09:27:50,131.515,52.599,131.525,52.704,019.30,-16.28,019.30,-13.76
12-05-2009,09:28:01,131.603,52.599,131.585,52.727,019.31,-16.82,019.31,-13.75
12-05-2009,09:28:13,131.603,52.687,131.652,52.752,019.33,-13.73,019.33,-13.73
12-05-2009,09:28:24,131.691,52.687,131.707,52.774,019.34,-13.72,019.34,-13.72
12-05-2009,09:28:35,131.779,52.687,131.773,52.799,019.36,-16.40,019.36,-13.71
12-05-2009,09:28:47,131.866,52.775,131.829,52.820,019.37,-13.70,019.37,-13.70
12-05-2009,09:28:58,131.866,52.775,131.901,52.847,019.41,-13.68,019.41,-13.68
12-05-2009,09:29:10,131.954,52.775,131.967,52.872,019.42,-15.91,019.42,-13.66
12-05-2009,09:29:21,131.954,52.775,132.023,52.893,019.44,-16.50,019.44,-13.65
12-05-2009,09:29:33,132.042,52.862,132.095,52.921,019.46,-13.64,019.46,-13.64
12-05-2009,09:29:44,132.130,52.862,132.151,52.942,019.47,-13.63,019.47,-13.63
12-05-2009,09:29:55,132.218,52.862,132.218,52.967,019.49,-16.12,019.49,-13.62
12-05-2009,09:30:07,132.218,52.862,132.274,52.988,019.50,-16.61,019.50,-13.60
12-05-2009,09:30:18,132.306,52.950,132.346,53.015,019.54,-13.58,019.54,-13.58
12-05-2009,09:30:30,132.394,52.950,132.413,53.040,019.55,-13.57,019.55,-13.57
12-05-2009,09:30:41,132.482,52.950,132.469,53.061,019.57,-16.21,019.57,-13.56
12-05-2009,09:30:52,132.482,52.950,132.542,53.088,019.58,-16.84,019.58,-13.54
12-05-2009,09:31:04,132.570,53.038,132.598,53.109,019.60,-13.53,019.60,-13.53
12-05-2009,09:31:15,132.570,53.038,132.665,53.134,022.01,-15.81,019.62,-13.52
12-05-2009,09:31:26,132.657,53.038,132.721,53.154,019.63,-16.29,019.63,-13.51
12-05-2009,09:31:38,132.745,53.126,132.795,53.181,019.67,-13.48,019.67,-13.48
12-05-2009,09:31:49,132.745,53.126,132.851,53.202,022.32,-13.47,019.68,-13.47
12-05-2009,09:32:00,132.833,53.126,132.918,53.227,019.70,-15.88,019.70,-13.46
12-05-2009,09:32:12,132.921,53.126,132.992,53.254,019.72,-16.36,019.72,-13.45
12-05-2009,09:32:23,133.009,53.214,133.048,53.274,019.73,-13.44,019.73,-13.44
12-05-2009,09:32:35,133.009,53.214,133.116,53.299,022.42,-13.42,019.75,-13.42
12-05-2009,09:32:46,133.097,53.214,133.172,53.320,023.71,-18.63,023.71,-16.09
12-05-2009,09:32:58,133.185,53.214,133.246,53.347,019.79,-16.57,019.79,-13.39
12-05-2009,09:33:09,133.273,53.302,133.302,53.367,019.81,-13.37,019.81,-13.37
12-05-2009,09:33:21,133.273,53.302,133.370,53.392,022.27,-13.36,019.83,-13.36
12-05-2009,09:33:32,133.361,53.302,133.427,53.412,019.84,-16.00,019.84,-13.35
12-05-2009,09:33:43,133.448,53.302,133.501,53.439,019.86,-16.62,019.86,-13.33
12-05-2009,09:33:55,133.536,53.390,133.569,53.464,019.88,-13.32,019.88,-13.32
12-05-2009,09:34:06,133.536,53.390,133.626,53.484,019.89,-15.57,019.89,-13.31
12-05-2009,09:34:17,133.624,53.390,133.700,53.511,019.93,-16.18,019.93,-13.29
12-05-2009,09:34:29,133.712,53.478,133.757,53.531,019.94,-13.27,019.94,-13.27
12-05-2009,09:34:40,133.800,53.478,133.826,53.555,022.80,-13.26,019.96,-13.26
12-05-2009,09:34:52,133.800,53.478,133.883,53.576,019.98,-15.60,019.98,-13.25
12-05-2009,09:35:03,133.888,53.478,133.957,53.602,020.00,-16.22,020.00,-13.24
12-05-2009,09:35:14,133.976,53.566,134.014,53.623,020.01,-13.22,020.01,-13.22
12-05-2009,09:35:26,134.064,53.566,134.083,53.647,020.02,-13.21,020.02,-13.21
12-05-2009,09:35:37,134.152,53.566,134.157,53.673,020.04,-15.64,020.06,-13.19
12-05-2009,09:35:48,134.152,53.566,134.215,53.694,020.08,-16.24,020.08,-13.17
12-05-2009,09:36:00,134.239,53.654,134.284,53.718,020.09,-13.16,020.09,-13.16
12-05-2009,09:36:11,134.327,53.654,134.341,53.738,020.11,-13.15,020.11,-13.15
12-05-2009,09:36:22,134.415,53.654,134.416,53.764,020.13,-15.79,020.13,-13.13
12-05-2009,09:36:34,134.415,53.741,134.473,53.784,020.14,-13.12,020.14,-13.12
12-05-2009,09:36:45,134.503,53.741,134.543,53.809,020.16,-13.11,020.16,-13.11
12-05-2009,09:36:57,134.591,53.741,134.600,53.829,020.17,-13.10,020.17,-13.10
12-05-2009,09:37:08,134.679,53.741,134.675,53.855,020.21,-15.79,020.21,-13.07
12-05-2009,09:37:20,134.679,53.829,134.745,53.879,020.22,-13.06,020.22,-13.06
12-05-2009,09:37:31,134.767,53.829,134.803,53.899,020.24,-13.04,020.24,-13.04
12-05-2009,09:37:43,134.855,53.829,134.878,53.925,020.26,-15.33,020.26,-13.03
12-05-2009,09:37:54,134.943,53.829,134.936,53.945,020.28,-15.80,020.28,-13.02
12-05-2009,09:38:05,134.943,53.917,135.006,53.969,020.29,-13.00,020.29,-13.00
12-05-2009,09:38:16,135.030,53.917,135.064,53.989,020.31,-12.99,020.31,-12.99
12-05-2009,09:38:28,135.118,53.917,135.139,54.015,020.34,-15.31,020.34,-12.96
12-05-2009,09:38:39,135.118,53.917,135.197,54.035,020.36,-15.78,020.36,-12.95
12-05-2009,09:38:51,135.206,54.005,135.267,54.059,020.38,-12.94,020.38,-12.94
12-05-2009,09:39:02,135.294,54.005,135.343,54.085,020.39,-12.92,020.39,-12.92
12-05-2009,09:39:13,135.382,54.005,135.401,54.104,020.41,-15.30,020.41,-12.91
12-05-2009,09:39:25,135.382,54.005,135.471,54.128,020.42,-15.85,020.42,-12.90
12-05-2009,09:39:36,135.470,54.093,135.530,54.148,020.45,-12.88,020.45,-12.88
12-05-2009,09:39:48,135.558,54.093,135.606,54.174,020.48,-12.86,020.48,-12.86
12-05-2009,09:39:59,135.646,54.093,135.665,54.194,020.49,-15.26,020.49,-12.84
12-05-2009,09:40:10,135.734,54.093,135.735,54.217,020.51,-15.81,020.51,-12.83
12-05-2009,09:40:22,135.821,54.181,135.794,54.237,020.53,-12.82,020.53,-12.82
12-05-2009,09:40:33,135.821,54.181,135.870,54.263,020.55,-12.80,020.55,-12.80
12-05-2009,09:40:45,135.909,54.181,135.940,54.286,020.56,-15.22,020.56,-12.79
12-05-2009,09:40:56,135.997,54.181,135.999,54.306,020.58,-15.77,020.58,-12.78
12-05-2009,09:41:08,135.997,54.269,136.076,54.331,020.61,-12.75,020.61,-12.75
12-05-2009,09:41:19,136.085,54.269,136.135,54.351,020.63,-12.74,020.63,-12.74
12-05-2009,09:41:31,136.173,54.269,136.206,54.374,020.64,-15.26,020.64,-12.72
12-05-2009,09:41:42,136.261,54.269,136.265,54.394,020.66,-15.71,020.66,-12.71
12-05-2009,09:41:53,136.261,54.357,136.342,54.419,020.68,-12.70,020.68,-12.70
12-05-2009,09:42:05,136.349,54.357,136.413,54.443,020.70,-12.68,020.70,-12.68
12-05-2009,09:42:16,136.437,54.357,136.472,54.462,020.71,-15.20,020.71,-12.67
12-05-2009,09:42:28,136.525,54.357,136.549,54.487,020.75,-15.78,020.75,-12.64
12-05-2009,09:42:39,136.525,54.445,136.608,54.507,020.77,-12.63,020.77,-12.63
12-05-2009,09:42:50,136.613,54.445,136.680,54.530,020.78,-12.61,020.78,-12.61
12-05-2009,09:43:02,136.700,54.445,136.739,54.549,020.80,-15.12,020.80,-12.60
12-05-2009,09:43:13,136.700,54.445,136.816,54.575,023.72,-15.71,020.82,-12.59
12-05-2009,09:43:24,136.788,54.532,136.876,54.594,020.83,-12.57,020.83,-12.57
12-05-2009,09:43:36,136.876,54.532,136.947,54.617,020.85,-12.56,020.85,-12.56
12-05-2009,09:43:47,136.964,54.532,137.025,54.642,020.88,-15.16,020.88,-12.53
12-05-2009,09:43:58,137.052,54.532,137.085,54.661,020.90,-15.61,020.90,-12.52
12-05-2009,09:44:10,137.052,54.620,137.157,54.684,023.53,-12.50,020.92,-12.50
12-05-2009,09:44:21,137.140,54.620,137.216,54.704,020.94,-12.49,020.94,-12.49
12-05-2009,09:44:33,137.228,54.620,137.294,54.729,020.96,-15.07,020.96,-12.47
12-05-2009,09:44:44,137.316,54.620,137.354,54.748,020.97,-15.52,020.97,-12.46
12-05-2009,09:44:55,137.404,54.708,137.426,54.771,020.99,-12.45,020.99,-12.45
12-05-2009,09:45:07,137.404,54.708,137.486,54.790,021.01,-12.43,021.01,-12.43
12-05-2009,09:45:18,137.491,54.708,137.564,54.815,021.04,-14.96,021.04,-12.40
12-05-2009,09:45:30,137.579,54.708,137.637,54.837,021.06,-15.40,021.06,-12.39
12-05-2009,09:45:41,137.667,54.796,137.697,54.856,021.07,-12.37,021.07,-12.37
12-05-2009,09:45:52,137.755,54.796,137.775,54.881,021.09,-12.36,021.09,-12.36
12-05-2009,09:46:03,137.755,54.796,137.836,54.900,021.11,-14.84,021.11,-12.35
12-05-2009,09:46:15,137.843,54.796,137.908,54.923,021.13,-15.38,021.13,-12.33
12-05-2009,09:46:26,137.931,54.884,137.969,54.942,021.14,-12.32,021.14,-12.32
12-05-2009,09:46:38,138.019,54.884,138.047,54.966,021.18,-12.29,021.18,-12.29
12-05-2009,09:46:49,138.107,54.884,138.108,54.985,021.20,-14.71,021.20,-12.28
12-05-2009,09:47:01,138.107,54.884,138.181,55.008,021.21,-15.23,021.21,-12.26
12-05-2009,09:47:12,138.195,54.972,138.260,55.032,021.23,-12.25,021.23,-12.25
12-05-2009,09:47:24,138.282,54.972,138.320,55.051,021.25,-12.23,021.25,-12.23
12-05-2009,09:47:35,138.370,54.972,138.393,55.074,021.27,-14.66,021.27,-12.22
12-05-2009,09:47:46,138.458,54.972,138.454,55.092,021.28,-15.10,021.28,-12.20
12-05-2009,09:47:58,138.458,55.060,138.533,55.117,021.32,-12.17,021.32,-12.17
12-05-2009,09:48:09,138.546,55.060,138.594,55.135,021.33,-12.16,021.33,-12.16
12-05-2009,09:48:21,138.634,55.060,138.667,55.158,021.35,-14.50,021.35,-12.14
12-05-2009,09:48:32,138.722,55.060,138.747,55.182,021.37,-15.07,021.37,-12.13
12-05-2009,09:48:43,138.810,55.148,138.808,55.201,021.39,-12.11,021.39,-12.11
12-05-2009,09:48:55,138.810,55.148,138.881,55.223,021.40,-12.10,021.40,-12.10
12-05-2009,09:49:06,138.898,55.148,138.943,55.242,021.42,-14.34,021.42,-12.08
12-05-2009,09:49:18,138.986,55.148,139.022,55.266,021.46,-14.89,021.46,-12.06
12-05-2009,09:49:29,139.073,55.236,139.084,55.284,021.47,-12.04,021.47,-12.04
12-05-2009,09:49:41,139.161,55.236,139.158,55.306,021.49,-12.03,021.49,-12.03
12-05-2009,09:49:52,139.161,55.236,139.237,55.330,021.51,-12.01,021.51,-12.01
12-05-2009,09:50:04,139.249,55.236,139.299,55.349,021.53,-14.72,021.53,-12.00
12-05-2009,09:50:15,139.337,55.323,139.373,55.371,021.55,-11.98,021.55,-11.98
12-05-2009,09:50:26,139.425,55.323,139.435,55.389,021.56,-11.97,021.56,-11.97
12-05-2009,09:50:38,139.513,55.323,139.515,55.413,021.60,-11.94,021.60,-11.94
12-05-2009,09:50:49,139.513,55.323,139.577,55.432,021.61,-14.52,021.61,-11.92
12-05-2009,09:51:01,139.601,55.323,139.651,55.454,021.63,-15.03,021.63,-11.91
12-05-2009,09:51:12,139.689,55.411,139.731,55.477,021.65,-11.89,021.65,-11.89
12-05-2009,09:51:23,139.777,55.411,139.793,55.496,021.67,-11.88,021.67,-11.88
12-05-2009,09:51:35,139.864,55.411,139.868,55.517,021.68,-14.41,021.68,-11.86
12-05-2009,09:51:46,139.864,55.411,139.930,55.536,021.70,-14.83,021.70,-11.85
12-05-2009,09:51:58,139.952,55.499,140.010,55.559,021.74,-11.82,021.74,-11.82
12-05-2009,09:52:09,140.040,55.499,140.073,55.577,021.76,-11.80,021.76,-11.80
12-05-2009,09:52:21,140.128,55.499,140.147,55.599,021.77,-14.18,021.77,-11.78
12-05-2009,09:52:32,140.216,55.499,140.228,55.623,021.79,-14.73,021.79,-11.77
12-05-2009,09:52:44,140.216,55.587,140.291,55.641,021.81,-11.76,021.81,-11.76
12-05-2009,09:52:55,140.304,55.587,140.365,55.662,026.19,-14.09,026.19,-14.09
12-05-2009,09:53:07,140.392,55.587,140.428,55.680,017.47,-11.62,017.47,-09.38
12-05-2009,09:53:18,140.480,55.587,140.509,55.704,021.88,-14.49,021.88,-11.69
12-05-2009,09:53:29,140.568,55.675,140.572,55.722,021.90,-11.68,021.90,-11.68
12-05-2009,09:53:41,140.655,55.675,140.647,55.743,021.91,-11.66,021.91,-11.66
12-05-2009,09:53:52,140.655,55.675,140.728,55.767,021.93,-11.65,021.93,-11.65
12-05-2009,09:54:03,140.831,55.675,140.791,55.784,021.95,-14.26,021.95,-11.63
12-05-2009,09:54:15,140.831,55.675,140.866,55.806,021.96,-14.75,021.96,-11.61
12-05-2009,09:54:26,140.919,55.763,140.929,55.824,021.98,-11.60,021.98,-11.60
12-05-2009,09:54:38,141.007,55.763,141.011,55.847,022.02,-11.57,022.02,-11.57
12-05-2009,09:54:49,141.095,55.763,141.074,55.865,022.04,-13.99,022.04,-11.55
12-05-2009,09:55:01,141.183,55.763,141.150,55.886,022.05,-14.49,022.05,-11.54
12-05-2009,09:55:12,141.271,55.851,141.213,55.904,022.07,-11.52,022.07,-11.52
12-05-2009,09:55:23,141.271,55.851,141.295,55.927,022.09,-11.51,022.09,-11.51
12-05-2009,09:55:35,141.359,55.851,141.371,55.948,022.11,-13.82,022.11,-11.49
12-05-2009,09:55:46,141.446,55.851,141.434,55.965,022.12,-14.23,022.12,-11.47
12-05-2009,09:55:58,141.446,55.939,141.516,55.988,022.16,-11.44,022.16,-11.44
12-05-2009,09:56:09,141.534,55.939,141.580,56.006,022.18,-11.43,022.18,-11.43
12-05-2009,09:56:20,141.622,55.939,141.656,56.027,022.20,-11.41,022.20,-11.41
12-05-2009,09:56:32,141.710,55.939,141.719,56.044,022.21,-13.93,022.21,-11.40
12-05-2009,09:56:43,141.798,55.939,141.802,56.067,022.23,-14.46,022.23,-11.38
12-05-2009,09:56:55,141.886,56.027,141.878,56.088,022.25,-11.36,022.25,-11.36
12-05-2009,09:57:06,141.886,56.027,141.942,56.106,022.27,-11.35,022.27,-11.35
12-05-2009,09:57:17,141.974,56.027,142.025,56.128,022.30,-13.75,022.30,-11.32
12-05-2009,09:57:29,142.062,56.027,142.089,56.146,022.32,-14.15,022.32,-11.30
12-05-2009,09:57:40,142.150,56.114,142.165,56.166,022.34,-11.28,022.34,-11.28
12-05-2009,09:57:52,142.238,56.114,142.229,56.184,022.35,-11.27,022.35,-11.27
12-05-2009,09:58:03,142.238,56.114,142.312,56.206,022.37,-13.45,022.37,-11.25
12-05-2009,09:58:14,142.325,56.114,142.376,56.223,022.39,-13.85,022.39,-11.23
12-05-2009,09:58:26,142.413,56.114,142.453,56.244,022.41,-14.33,022.41,-11.22
12-05-2009,09:58:37,142.501,56.202,142.536,56.266,022.42,-11.20,022.44,-11.19
12-05-2009,09:58:49,142.589,56.202,142.601,56.284,022.46,-11.17,022.46,-11.17
12-05-2009,09:59:00,142.677,56.202,142.678,56.304,022.48,-13.60,022.48,-11.15
12-05-2009,09:59:11,142.765,56.202,142.742,56.321,022.50,-13.99,022.50,-11.14
12-05-2009,09:59:23,142.853,56.290,142.826,56.344,022.51,-11.12,022.51,-11.12
12-05-2009,09:59:34,142.941,56.290,142.890,56.361,022.53,-11.10,022.53,-11.10
12-05-2009,09:59:46,142.941,56.290,142.967,56.381,022.55,-11.09,022.55,-11.09
12-05-2009,09:59:57,143.029,56.290,143.051,56.403,022.58,-13.77,022.58,-11.06
12-05-2009,10:00:08,143.116,56.378,143.116,56.420,022.60,-11.04,022.60,-11.04
12-05-2009,10:00:20,143.204,56.378,143.193,56.440,022.62,-11.02,022.62,-11.02
12-05-2009,10:00:32,143.204,56.378,143.258,56.457,022.64,-11.01,022.64,-11.01
12-05-2009,10:00:43,143.292,56.378,143.342,56.479,022.65,-13.42,022.65,-10.99
12-05-2009,10:00:54,143.380,56.378,143.407,56.496,022.67,-13.81,022.67,-10.97
12-05-2009,10:01:06,143.468,56.466,143.485,56.516,022.69,-10.96,022.69,-10.96
12-05-2009,10:01:17,143.556,56.466,143.569,56.538,022.72,-10.92,022.72,-10.92
12-05-2009,10:01:29,143.644,56.466,143.634,56.555,022.74,-10.91,022.74,-10.91
12-05-2009,10:01:40,143.732,56.466,143.713,56.575,022.76,-13.51,022.76,-10.89
12-05-2009,10:01:51,143.732,56.554,143.778,56.592,022.78,-10.87,022.78,-10.87
12-05-2009,10:02:03,143.820,56.554,143.862,56.614,022.79,-10.85,022.79,-10.85
12-05-2009,10:02:14,143.907,56.554,143.928,56.630,022.81,-10.84,022.81,-10.84
12-05-2009,10:02:26,143.995,56.554,144.006,56.650,022.83,-13.13,022.83,-10.82
12-05-2009,10:02:37,144.083,56.554,144.091,56.672,022.85,-13.51,022.87,-10.79
12-05-2009,10:02:48,144.171,56.642,144.156,56.688,022.89,-10.77,022.89,-10.77
12-05-2009,10:03:00,144.259,56.642,144.235,56.708,022.90,-10.75,022.90,-10.75
12-05-2009,10:03:12,144.259,56.642,144.300,56.725,022.92,-10.74,022.92,-10.74
12-05-2009,10:03:23,144.347,56.642,144.386,56.746,022.94,-13.22,022.94,-10.72
12-05-2009,10:03:35,144.435,56.642,144.464,56.766,022.96,-13.60,022.96,-10.70
12-05-2009,10:03:46,144.523,56.730,144.530,56.782,022.98,-10.69,022.98,-10.69
12-05-2009,10:03:58,144.611,56.730,144.615,56.803,023.01,-10.65,023.01,-10.65
12-05-2009,10:04:09,144.698,56.730,144.681,56.820,023.02,-10.63,023.02,-10.63
12-05-2009,10:04:21,144.786,56.730,144.760,56.839,023.05,-13.25,023.05,-10.62
12-05-2009,10:04:33,144.874,56.730,144.846,56.861,023.06,-13.74,023.06,-10.60
12-05-2009,10:04:44,144.874,56.818,144.912,56.877,023.08,-10.58,023.08,-10.58
12-05-2009,10:04:55,145.050,56.818,144.991,56.896,023.10,-10.57,023.10,-10.57
12-05-2009,10:05:06,145.050,56.818,145.057,56.913,023.12,-12.83,023.12,-10.55
12-05-2009,10:05:18,145.138,56.818,145.143,56.934,023.15,-13.30,023.15,-10.51
12-05-2009,10:05:29,145.226,56.818,145.210,56.950,023.17,-13.67,023.17,-10.50
12-05-2009,10:05:41,145.314,56.905,145.289,56.969,023.19,-10.48,023.19,-10.48
12-05-2009,10:05:52,145.402,56.905,145.375,56.990,023.20,-10.46,023.20,-10.46
12-05-2009,10:06:04,145.402,56.905,145.442,57.006,023.22,-12.86,023.22,-10.44
12-05-2009,10:06:15,145.489,56.905,145.521,57.025,023.24,-13.30,023.24,-10.43
12-05-2009,10:06:27,145.577,56.993,145.588,57.041,023.26,-10.41,023.26,-10.41
12-05-2009,10:06:38,145.665,56.993,145.674,57.062,023.29,-10.37,023.29,-10.37
12-05-2009,10:06:50,145.753,56.993,145.754,57.081,023.31,-10.36,023.31,-10.36
12-05-2009,10:07:01,145.841,56.993,145.821,57.097,023.33,-12.82,023.33,-10.34
12-05-2009,10:07:12,145.929,56.993,145.908,57.118,023.35,-13.30,023.35,-10.32
12-05-2009,10:07:24,146.017,57.081,145.975,57.133,023.36,-10.30,023.36,-10.30
12-05-2009,10:07:35,146.105,57.081,146.055,57.152,023.38,-10.29,023.38,-10.29
12-05-2009,10:07:46,146.105,57.081,146.122,57.168,023.40,-10.27,023.40,-10.27
12-05-2009,10:07:58,146.193,57.081,146.209,57.189,023.43,-12.81,023.43,-10.23
12-05-2009,10:08:09,146.280,57.081,146.289,57.207,023.45,-13.17,023.45,-10.22
12-05-2009,10:08:21,146.368,57.169,146.356,57.223,023.47,-10.20,023.47,-10.20
12-05-2009,10:08:32,146.456,57.169,146.444,57.243,023.48,-10.18,023.48,-10.18
12-05-2009,10:08:44,146.544,57.169,146.511,57.259,023.51,-10.16,023.51,-10.16
12-05-2009,10:08:55,146.632,57.169,146.591,57.278,023.52,-12.75,023.52,-10.14
12-05-2009,10:09:07,146.632,57.169,146.659,57.293,023.54,-13.10,023.54,-10.12
12-05-2009,10:09:18,146.720,57.257,146.746,57.313,023.57,-10.09,023.57,-10.09
12-05-2009,10:09:29,146.808,57.257,146.814,57.329,023.59,-10.07,023.59,-10.07
12-05-2009,10:09:40,146.896,57.257,146.895,57.347,023.61,-10.05,023.61,-10.05
12-05-2009,10:09:52,146.984,57.257,146.962,57.363,023.63,-12.57,023.63,-10.03
12-05-2009,10:10:03,147.071,57.345,147.050,57.383,023.65,-13.04,023.65,-10.02
12-05-2009,10:10:14,147.159,57.345,147.131,57.401,023.66,-10.00,023.66,-10.00
12-05-2009,10:10:26,147.247,57.345,147.199,57.417,023.68,-09.98,023.68,-09.98
12-05-2009,10:10:37,147.247,57.345,147.287,57.437,023.72,-09.94,023.72,-09.94
12-05-2009,10:10:48,147.335,57.345,147.355,57.452,023.73,-12.49,023.73,-09.92
12-05-2009,10:11:00,147.423,57.345,147.436,57.470,023.75,-12.91,023.75,-09.91
12-05-2009,10:11:11,147.511,57.433,147.504,57.485,023.77,-09.89,023.77,-09.89
12-05-2009,10:11:23,147.599,57.433,147.593,57.505,023.79,-09.87,023.79,-09.87
12-05-2009,10:11:34,147.687,57.433,147.661,57.520,023.80,-09.85,023.80,-09.85
12-05-2009,10:11:45,147.775,57.433,147.742,57.538,023.82,-12.37,023.82,-09.84
12-05-2009,10:11:57,147.863,57.433,147.811,57.553,023.84,-12.71,023.85,-09.80
12-05-2009,10:12:08,147.950,57.521,147.899,57.573,023.87,-09.78,023.87,-09.78
12-05-2009,10:12:20,148.038,57.521,147.981,57.591,023.89,-09.76,023.89,-09.76
12-05-2009,10:12:31,148.038,57.521,148.050,57.606,023.91,-09.74,023.91,-09.74
12-05-2009,10:12:42,148.126,57.521,148.139,57.625,023.93,-12.23,023.93,-09.72
12-05-2009,10:12:54,148.214,57.521,148.207,57.640,023.94,-12.57,023.94,-09.71
12-05-2009,10:13:05,148.302,57.521,148.289,57.658,028.76,-14.92,028.76,-11.62
12-05-2009,10:13:17,148.390,57.609,148.358,57.673,019.19,-07.73,019.19,-07.73
12-05-2009,10:13:28,148.478,57.609,148.447,57.692,024.02,-09.63,024.02,-09.63
12-05-2009,10:13:40,148.566,57.609,148.529,57.710,024.03,-12.04,024.03,-09.61
12-05-2009,10:13:51,148.654,57.609,148.598,57.725,024.05,-12.38,024.05,-09.59
12-05-2009,10:14:03,148.741,57.696,148.687,57.744,024.07,-09.57,024.07,-09.57
12-05-2009,10:14:14,148.829,57.696,148.756,57.758,024.08,-09.56,024.08,-09.56
12-05-2009,10:14:25,148.917,57.696,148.839,57.776,024.10,-09.54,024.10,-09.54
12-05-2009,10:14:36,148.917,57.696,148.908,57.791,024.12,-11.78,024.12,-09.52
12-05-2009,10:14:48,149.005,57.696,148.998,57.810,024.15,-12.19,024.15,-09.48
12-05-2009,10:15:00,149.093,57.696,149.081,57.827,024.17,-12.52,024.17,-09.46
12-05-2009,10:15:11,149.181,57.784,149.150,57.842,024.19,-09.44,024.19,-09.44
12-05-2009,10:15:22,149.269,57.784,149.240,57.860,024.20,-09.42,024.20,-09.42
12-05-2009,10:15:34,149.357,57.784,149.309,57.875,024.22,-09.41,024.22,-09.41
12-05-2009,10:15:45,149.445,57.784,149.392,57.892,024.24,-11.97,024.24,-09.39
12-05-2009,10:15:57,149.532,57.784,149.461,57.906,024.25,-12.30,024.25,-09.37
12-05-2009,10:16:08,149.620,57.872,149.552,57.925,024.29,-09.33,024.29,-09.33
12-05-2009,10:16:19,149.708,57.872,149.621,57.939,024.31,-09.31,024.31,-09.31
12-05-2009,10:16:31,149.796,57.872,149.705,57.957,024.33,-09.29,024.33,-09.29
12-05-2009,10:16:42,149.796,57.872,149.795,57.975,024.34,-11.64,024.34,-09.27
12-05-2009,10:16:54,149.884,57.872,149.865,57.989,024.36,-12.06,024.36,-09.25
12-05-2009,10:17:05,149.972,57.960,149.948,58.006,026.81,-10.15,026.81,-10.15
12-05-2009,10:17:17,150.060,57.960,150.018,58.020,021.95,-08.29,021.95,-08.29
12-05-2009,10:17:28,150.148,57.960,150.109,58.039,024.43,-09.17,024.43,-09.17
12-05-2009,10:17:40,150.236,57.960,150.193,58.056,024.44,-11.38,024.44,-09.16
12-05-2009,10:17:51,150.323,57.960,150.262,58.070,024.46,-11.76,024.46,-09.14
12-05-2009,10:18:03,150.411,58.048,150.353,58.088,024.48,-09.12,024.48,-09.12
12-05-2009,10:18:14,150.499,58.048,150.423,58.102,024.50,-09.10,024.50,-09.10
12-05-2009,10:18:25,150.587,58.048,150.508,58.119,024.51,-09.08,024.51,-09.08
12-05-2009,10:18:37,150.675,58.048,150.578,58.133,022.10,-09.06,024.53,-09.06
12-05-2009,10:18:48,150.675,58.048,150.669,58.151,024.56,-11.48,024.56,-09.02
12-05-2009,10:19:00,150.763,58.048,150.753,58.167,024.58,-11.86,024.58,-09.00
12-05-2009,10:19:11,150.851,58.136,150.824,58.181,024.60,-08.98,024.60,-08.98
12-05-2009,10:19:22,150.939,58.136,150.915,58.199,024.62,-08.96,024.62,-08.96
12-05-2009,10:19:34,151.027,58.136,150.985,58.213,024.63,-08.94,024.63,-08.94
12-05-2009,10:19:45,151.114,58.136,151.070,58.229,024.65,-11.15,024.65,-08.92
12-05-2009,10:19:56,151.202,58.136,151.141,58.243,024.67,-11.46,024.67,-08.90
12-05-2009,10:20:08,151.290,58.136,151.232,58.260,024.70,-11.85,024.70,-08.86
12-05-2009,10:20:19,151.378,58.224,151.303,58.274,024.72,-08.84,024.72,-08.84
12-05-2009,10:20:31,151.466,58.224,151.388,58.290,024.73,-08.82,024.73,-08.82
12-05-2009,10:20:42,151.554,58.224,151.480,58.308,022.37,-08.80,024.75,-08.80
12-05-2009,10:20:54,151.642,58.224,151.551,58.321,022.49,-11.12,024.77,-08.78
12-05-2009,10:21:05,151.730,58.224,151.636,58.337,024.78,-11.49,024.78,-08.76
12-05-2009,10:21:16,151.730,58.224,151.706,58.351,024.80,-11.79,024.80,-08.74
12-05-2009,10:21:28,151.818,58.312,151.799,58.368,024.83,-08.70,024.83,-08.70
12-05-2009,10:21:39,151.905,58.312,151.884,58.384,024.85,-08.68,024.85,-08.68
12-05-2009,10:21:51,151.993,58.312,151.955,58.398,024.87,-08.66,024.87,-08.66
12-05-2009,10:22:02,152.081,58.312,152.048,58.415,024.89,-11.12,024.89,-08.64
12-05-2009,10:22:14,152.169,58.312,152.119,58.428,024.90,-11.41,024.90,-08.62
12-05-2009,10:22:25,152.257,58.400,152.204,58.444,024.92,-08.60,024.92,-08.60
12-05-2009,10:22:37,152.345,58.400,152.275,58.457,024.94,-08.58,024.94,-08.58
12-05-2009,10:22:48,152.433,58.400,152.368,58.474,024.97,-08.54,024.97,-08.54
12-05-2009,10:22:59,152.521,58.400,152.440,58.487,024.98,-08.52,024.98,-08.52
12-05-2009,10:23:11,152.609,58.400,152.525,58.503,025.00,-10.98,025.00,-08.50
12-05-2009,10:23:22,152.696,58.400,152.618,58.520,022.53,-11.27,025.02,-08.48
12-05-2009,10:23:34,152.784,58.487,152.690,58.533,022.67,-08.46,025.03,-08.46
12-05-2009,10:23:45,152.872,58.487,152.776,58.548,022.64,-08.44,025.05,-08.44
12-05-2009,10:23:57,152.960,58.487,152.848,58.561,022.26,-08.42,025.07,-08.42
12-05-2009,10:24:08,152.960,58.487,152.941,58.578,025.10,-08.38,025.10,-08.38
12-05-2009,10:24:20,153.136,58.487,153.027,58.593,022.03,-10.84,025.12,-08.36
12-05-2009,10:24:31,153.224,58.487,153.099,58.606,022.01,-11.19,025.14,-08.34
12-05-2009,10:24:42,153.224,58.487,153.192,58.623,025.15,-11.57,025.15,-08.32
12-05-2009,10:24:54,153.312,58.575,153.264,58.636,025.17,-08.29,025.17,-08.29
12-05-2009,10:25:05,153.400,58.575,153.351,58.651,025.18,-08.28,025.18,-08.28
12-05-2009,10:25:17,153.488,58.575,153.423,58.664,025.20,-08.25,025.20,-08.25
12-05-2009,10:25:28,153.575,58.575,153.516,58.680,025.23,-10.72,025.23,-08.21
12-05-2009,10:25:39,153.663,58.575,153.589,58.693,025.25,-11.00,025.25,-08.19
12-05-2009,10:25:51,153.751,58.663,153.675,58.708,025.26,-08.17,025.26,-08.17
12-05-2009,10:26:02,153.839,58.663,153.769,58.724,022.99,-08.15,025.29,-08.15
12-05-2009,10:26:14,153.927,58.663,153.841,58.736,025.30,-08.13,025.30,-08.13
12-05-2009,10:26:25,154.015,58.663,153.928,58.751,025.31,-08.11,025.31,-08.11
12-05-2009,10:26:36,154.103,58.663,154.001,58.764,022.78,-10.50,025.33,-08.09
12-05-2009,10:26:48,154.191,58.663,154.095,58.780,022.97,-10.84,025.36,-08.05
12-05-2009,10:26:59,154.191,58.751,154.167,58.792,025.38,-08.03,025.38,-08.03
12-05-2009,10:27:11,154.279,58.751,154.255,58.807,025.40,-08.01,025.40,-08.01
12-05-2009,10:27:22,154.366,58.751,154.349,58.823,025.41,-07.99,025.41,-07.99
12-05-2009,10:27:33,154.454,58.751,154.422,58.835,025.43,-07.96,025.43,-07.96
12-05-2009,10:27:45,154.542,58.751,154.509,58.850,025.45,-10.31,025.45,-07.94
12-05-2009,10:27:56,154.630,58.751,154.582,58.862,025.46,-10.58,025.46,-07.92
12-05-2009,10:28:08,154.718,58.751,154.676,58.878,025.49,-10.92,025.49,-07.88
12-05-2009,10:28:19,154.806,58.839,154.749,58.890,025.51,-07.86,025.51,-07.86
12-05-2009,10:28:31,154.894,58.839,154.837,58.904,025.52,-07.84,025.52,-07.84
12-05-2009,10:28:42,154.982,58.839,154.910,58.916,025.54,-07.82,025.54,-07.82
12-05-2009,10:28:53,155.070,58.839,155.005,58.932,025.56,-10.02,025.56,-07.80
12-05-2009,10:29:05,155.157,58.839,155.093,58.946,025.57,-10.34,025.57,-07.77
12-05-2009,10:29:16,155.245,58.839,155.166,58.958,025.59,-10.61,025.59,-07.75
12-05-2009,10:29:28,155.333,58.927,155.261,58.973,025.62,-07.71,025.62,-07.71
12-05-2009,10:29:39,155.421,58.927,155.334,58.985,025.64,-07.69,025.64,-07.69
12-05-2009,10:29:50,155.509,58.927,155.422,58.999,025.65,-07.67,025.65,-07.67
12-05-2009,10:30:02,155.597,58.927,155.517,59.015,023.13,-07.65,025.67,-07.65
12-05-2009,10:30:13,155.685,58.927,155.591,59.026,023.33,-10.01,025.68,-07.63
12-05-2009,10:30:25,155.773,58.927,155.679,59.040,023.36,-10.33,025.70,-07.61
12-05-2009,10:30:36,155.861,58.927,155.753,59.052,023.01,-10.58,025.71,-07.58
12-05-2009,10:30:47,155.948,59.015,155.848,59.067,023.24,-07.54,025.75,-07.54
12-05-2009,10:30:59,155.948,59.015,155.922,59.079,025.76,-07.52,025.76,-07.52
12-05-2009,10:31:10,156.036,59.015,156.010,59.092,025.78,-07.50,025.78,-07.50
12-05-2009,10:31:21,156.124,59.015,156.084,59.104,025.79,-07.48,025.79,-07.48
12-05-2009,10:31:33,156.212,59.015,156.180,59.119,025.81,-09.95,025.81,-07.45
12-05-2009,10:31:44,156.300,59.015,156.254,59.130,025.82,-10.20,025.82,-07.43
12-05-2009,10:31:56,156.388,59.103,156.342,59.144,025.84,-07.41,025.84,-07.41
12-05-2009,10:32:07,156.476,59.103,156.438,59.159,025.85,-07.39,025.87,-07.37
12-05-2009,10:32:18,156.564,59.103,156.512,59.170,025.89,-07.35,025.89,-07.35
12-05-2009,10:32:30,156.739,59.103,156.601,59.183,025.90,-07.32,025.90,-07.32
12-05-2009,10:32:41,156.739,59.103,156.675,59.195,025.92,-09.51,025.92,-07.30
12-05-2009,10:32:53,156.827,59.103,156.771,59.209,025.93,-09.83,025.93,-07.28
12-05-2009,10:33:04,156.915,59.103,156.846,59.220,025.95,-10.08,025.95,-07.26
12-05-2009,10:33:16,157.003,59.191,156.935,59.234,031.16,-08.68,031.16,-08.68
12-05-2009,10:33:27,157.091,59.191,157.009,59.245,020.78,-05.77,025.99,-07.19
12-05-2009,10:33:38,157.179,59.191,157.106,59.259,026.00,-07.17,026.00,-07.17
12-05-2009,10:33:50,157.267,59.191,157.195,59.272,026.02,-07.15,026.02,-07.15
12-05-2009,10:34:02,157.355,59.191,157.269,59.283,026.04,-09.35,026.04,-07.13
12-05-2009,10:34:13,157.443,59.191,157.366,59.297,026.05,-09.67,026.05,-07.11
12-05-2009,10:34:24,157.530,59.191,157.441,59.308,026.06,-09.90,026.06,-07.08
12-05-2009,10:34:36,157.530,59.191,157.530,59.321,026.08,-10.19,026.08,-07.06
12-05-2009,10:34:47,157.618,59.279,157.627,59.335,026.10,-07.04,026.11,-07.02
12-05-2009,10:34:59,157.706,59.279,157.702,59.346,026.13,-06.99,026.13,-06.99
12-05-2009,10:35:10,157.794,59.279,157.791,59.359,026.14,-06.97,026.14,-06.97
12-05-2009,10:35:22,157.882,59.279,157.888,59.373,026.16,-06.95,026.16,-06.95
12-05-2009,10:35:33,158.058,59.279,157.963,59.383,023.80,-09.44,026.17,-06.93
12-05-2009,10:35:45,158.058,59.279,158.053,59.396,026.18,-09.73,026.18,-06.91
12-05-2009,10:35:56,158.146,59.366,158.128,59.407,026.20,-06.89,026.20,-06.89
12-05-2009,10:36:08,158.234,59.366,158.225,59.420,026.23,-06.84,026.23,-06.84
12-05-2009,10:36:19,158.321,59.366,158.300,59.431,026.25,-06.82,026.25,-06.82
12-05-2009,10:36:30,158.409,59.366,158.390,59.443,026.26,-06.80,026.26,-06.80
12-05-2009,10:36:42,158.497,59.366,158.466,59.454,026.27,-06.77,026.27,-06.77
12-05-2009,10:36:54,158.585,59.366,158.563,59.467,026.29,-09.17,026.29,-06.75
12-05-2009,10:37:05,158.673,59.366,158.653,59.480,026.30,-09.44,026.30,-06.73
12-05-2009,10:37:16,158.761,59.366,158.729,59.490,026.32,-09.67,026.32,-06.71
12-05-2009,10:37:28,158.849,59.454,158.827,59.503,026.34,-06.66,026.34,-06.66
12-05-2009,10:37:39,158.937,59.454,158.902,59.513,026.36,-06.64,026.36,-06.64
12-05-2009,10:37:51,159.025,59.454,158.992,59.526,026.37,-06.62,026.37,-06.62
12-05-2009,10:38:02,159.113,59.454,159.068,59.536,026.39,-06.59,026.39,-06.59
12-05-2009,10:38:13,159.200,59.454,159.166,59.549,026.40,-08.84,026.40,-06.57
12-05-2009,10:38:24,159.288,59.454,159.256,59.561,026.42,-09.06,026.42,-06.55
12-05-2009,10:38:36,159.376,59.454,159.332,59.571,026.43,-09.32,026.43,-06.53
12-05-2009,10:38:48,159.464,59.542,159.430,59.584,026.46,-09.59,026.46,-06.48
12-05-2009,10:38:59,159.640,59.542,159.506,59.594,023.13,-06.46,026.48,-06.46
12-05-2009,10:39:10,159.640,59.542,159.597,59.606,026.49,-06.44,026.49,-06.44
12-05-2009,10:39:21,159.728,59.542,159.673,59.615,026.50,-06.41,026.50,-06.41
12-05-2009,10:39:33,159.816,59.542,159.771,59.628,026.52,-06.39,026.52,-06.39
12-05-2009,10:39:45,159.904,59.542,159.862,59.640,026.53,-08.66,026.53,-06.37
12-05-2009,10:39:56,159.991,59.542,159.938,59.650,026.54,-08.92,026.54,-06.34
12-05-2009,10:40:07,160.079,59.542,160.037,59.662,026.57,-09.18,026.57,-06.30
12-05-2009,10:40:19,160.167,59.542,160.113,59.672,026.58,-09.39,026.58,-06.28
12-05-2009,10:40:31,160.255,59.630,160.204,59.683,026.60,-06.25,026.60,-06.25
12-05-2009,10:40:42,160.343,59.630,160.303,59.696,026.61,-06.23,026.61,-06.23
12-05-2009,10:40:53,160.519,59.630,160.379,59.705,023.13,-06.21,026.63,-06.21
12-05-2009,10:41:05,160.519,59.630,160.470,59.717,026.64,-06.18,026.64,-06.18
12-05-2009,10:41:17,160.695,59.630,160.546,59.726,022.95,-08.47,026.65,-06.16
12-05-2009,10:41:28,160.695,59.630,160.645,59.738,026.68,-08.71,026.68,-06.11
12-05-2009,10:41:40,160.782,59.630,160.737,59.750,026.69,-08.92,026.69,-06.09
12-05-2009,10:41:51,160.870,59.630,160.813,59.759,026.71,-09.16,026.71,-06.07
12-05-2009,10:42:02,160.958,59.718,160.913,59.771,026.72,-06.05,026.72,-06.05
12-05-2009,10:42:14,161.046,59.718,160.989,59.780,026.73,-06.02,026.73,-06.02
12-05-2009,10:42:25,161.134,59.718,161.081,59.791,026.75,-06.00,026.75,-06.00
12-05-2009,10:42:37,161.222,59.718,161.157,59.800,026.76,-05.98,026.76,-05.98
12-05-2009,10:42:48,161.310,59.718,161.257,59.812,026.79,-08.19,026.79,-05.93
12-05-2009,10:42:59,161.398,59.718,161.349,59.823,026.80,-08.39,026.80,-05.91
12-05-2009,10:43:11,161.486,59.718,161.441,59.834,026.81,-08.63,026.81,-05.89
12-05-2009,10:43:23,161.573,59.806,161.525,59.844,026.83,-05.86,026.83,-05.86
12-05-2009,10:43:34,161.661,59.806,161.602,59.853,026.84,-05.84,026.84,-05.84
12-05-2009,10:43:45,161.749,59.806,161.694,59.864,026.85,-05.81,026.85,-05.81
12-05-2009,10:43:56,161.837,59.806,161.771,59.872,026.87,-05.79,026.87,-05.79
12-05-2009,10:44:08,161.925,59.806,161.870,59.884,026.89,-05.75,026.89,-05.75
12-05-2009,10:44:20,162.013,59.806,161.963,59.894,026.90,-05.72,026.90,-05.72
12-05-2009,10:44:31,162.101,59.806,162.040,59.903,026.92,-08.03,026.92,-05.70
12-05-2009,10:44:42,162.189,59.806,162.140,59.914,026.93,-08.28,026.93,-05.67
12-05-2009,10:44:54,162.277,59.806,162.217,59.923,026.94,-08.46,026.94,-05.65
12-05-2009,10:45:05,162.364,59.894,162.309,59.933,026.96,-05.63,026.96,-05.63
12-05-2009,10:45:17,162.540,59.894,162.409,59.945,023.12,-05.60,026.98,-05.58
12-05-2009,10:45:28,162.540,59.894,162.487,59.953,026.99,-05.56,026.99,-05.56
12-05-2009,10:45:40,162.628,59.894,162.579,59.963,027.01,-05.53,027.01,-05.53
12-05-2009,10:45:51,162.716,59.894,162.656,59.972,027.02,-05.51,027.02,-05.51
12-05-2009,10:46:03,162.804,59.894,162.757,59.983,027.03,-05.49,027.03,-05.49
12-05-2009,10:46:14,162.892,59.894,162.834,59.991,027.04,-07.80,027.04,-05.46
12-05-2009,10:46:26,162.980,59.894,162.927,60.001,027.06,-08.02,027.06,-05.44
12-05-2009,10:46:37,163.068,59.894,163.027,60.012,027.08,-08.23,027.08,-05.39
12-05-2009,10:46:48,163.155,59.894,163.105,60.020,027.09,-08.40,027.09,-05.37
12-05-2009,10:47:00,163.243,59.982,163.198,60.030,027.11,-05.34,027.11,-05.34
12-05-2009,10:47:12,163.331,59.982,163.275,60.038,027.12,-05.32,027.12,-05.32
12-05-2009,10:47:24,163.419,59.982,163.376,60.049,027.13,-05.30,027.13,-05.30
12-05-2009,10:47:35,163.507,59.982,163.469,60.058,027.14,-05.27,027.14,-05.27
12-05-2009,10:47:46,163.595,59.982,163.547,60.067,027.15,-05.25,027.15,-05.25
12-05-2009,10:47:58,163.683,59.982,163.648,60.077,027.18,-07.49,027.18,-05.20
12-05-2009,10:48:10,163.859,59.982,163.741,60.086,027.19,-07.65,027.19,-05.18
12-05-2009,10:48:21,163.859,59.982,163.819,60.094,027.20,-07.86,027.20,-05.15
12-05-2009,10:48:33,163.946,60.070,163.920,60.105,027.21,-05.13,027.21,-05.13
12-05-2009,10:48:44,164.034,60.070,163.998,60.112,027.22,-05.11,027.22,-05.11
12-05-2009,10:48:55,164.122,60.070,164.091,60.122,027.23,-05.08,027.23,-05.08
12-05-2009,10:49:07,164.210,60.070,164.169,60.129,027.25,-05.06,027.25,-05.06
12-05-2009,10:49:18,164.298,60.070,164.270,60.140,027.27,-05.01,027.27,-05.01
12-05-2009,10:49:30,164.386,60.070,164.364,60.149,027.28,-04.99,027.28,-04.99
12-05-2009,10:49:41,164.474,60.070,164.442,60.156,027.29,-04.96,027.29,-04.96
12-05-2009,10:49:52,164.562,60.070,164.543,60.166,027.31,-07.26,027.31,-04.94
12-05-2009,10:50:04,164.650,60.070,164.621,60.174,027.32,-07.41,027.32,-04.91
12-05-2009,10:50:16,164.738,60.157,164.715,60.183,027.33,-04.89,027.33,-04.89
12-05-2009,10:50:27,164.825,60.157,164.817,60.192,027.35,-04.84,027.35,-04.84
12-05-2009,10:50:38,164.913,60.157,164.895,60.200,027.36,-04.82,027.36,-04.82
12-05-2009,10:50:50,165.001,60.157,164.989,60.209,027.37,-04.79,027.37,-04.79
12-05-2009,10:51:01,165.089,60.157,165.067,60.216,027.38,-04.77,027.38,-04.77
12-05-2009,10:51:13,165.177,60.157,165.169,60.225,027.39,-04.75,027.39,-04.75
12-05-2009,10:51:24,165.265,60.157,165.263,60.234,027.41,-04.72,027.41,-04.72
12-05-2009,10:51:36,165.353,60.157,165.341,60.241,027.42,-04.70,027.42,-04.70
12-05-2009,10:51:47,165.441,60.157,165.443,60.251,027.44,-06.88,027.44,-04.65
12-05-2009,10:51:59,165.529,60.157,165.521,60.258,027.45,-07.03,027.45,-04.62
12-05-2009,10:52:11,165.704,60.157,165.616,60.266,027.46,-07.21,027.46,-04.60
12-05-2009,10:52:22,165.792,60.157,165.718,60.275,027.47,-07.40,027.47,-04.57
12-05-2009,10:52:33,165.880,60.245,165.796,60.282,027.48,-04.55,027.48,-04.55
12-05-2009,10:52:45,165.968,60.245,165.891,60.290,027.49,-04.53,027.49,-04.53
12-05-2009,10:52:56,166.056,60.245,165.969,60.297,027.50,-04.50,027.50,-04.50
12-05-2009,10:53:08,166.144,60.245,166.071,60.306,027.52,-04.45,027.52,-04.45
12-05-2009,10:53:19,166.232,60.245,166.150,60.313,033.04,-05.31,033.04,-05.31
12-05-2009,10:53:30,166.320,60.245,166.245,60.321,022.04,-03.52,022.04,-03.52
12-05-2009,10:53:42,166.407,60.245,166.323,60.328,027.55,-04.38,027.55,-04.38
12-05-2009,10:53:53,166.495,60.245,166.426,60.337,027.57,-06.55,027.57,-04.36
12-05-2009,10:54:05,166.583,60.245,166.520,60.345,027.57,-06.68,027.57,-04.33
12-05-2009,10:54:16,166.671,60.245,166.599,60.351,027.58,-06.85,027.58,-04.31
12-05-2009,10:54:27,166.759,60.245,166.702,60.360,027.61,-07.00,027.61,-04.26
12-05-2009,10:54:39,166.847,60.245,166.781,60.366,027.62,-07.13,027.62,-04.23
12-05-2009,10:54:50,167.023,60.333,166.875,60.374,023.94,-04.21,027.63,-04.21
12-05-2009,10:55:02,167.023,60.333,166.978,60.382,027.63,-04.18,027.63,-04.18
12-05-2009,10:55:13,167.111,60.333,167.057,60.389,027.64,-04.16,027.64,-04.16
12-05-2009,10:55:24,167.198,60.333,167.152,60.396,027.66,-04.13,027.66,-04.13
12-05-2009,10:55:36,167.286,60.333,167.231,60.402,027.67,-04.11,027.67,-04.11
12-05-2009,10:55:47,167.374,60.333,167.334,60.411,027.69,-04.06,027.69,-04.06
12-05-2009,10:55:59,167.462,60.333,167.413,60.417,027.69,-04.04,027.69,-04.04
12-05-2009,10:56:10,167.550,60.333,167.508,60.424,027.70,-04.01,027.70,-04.01
12-05-2009,10:56:22,167.638,60.333,167.611,60.432,027.71,-06.36,027.71,-03.99
12-05-2009,10:56:33,167.726,60.333,167.690,60.438,027.72,-06.48,027.72,-03.96
12-05-2009,10:56:45,167.814,60.333,167.785,60.445,027.73,-06.63,027.73,-03.94
12-05-2009,10:56:56,167.902,60.421,167.864,60.451,027.74,-03.91,027.74,-03.91
12-05-2009,10:57:08,167.989,60.421,167.968,60.459,027.76,-03.86,027.76,-03.86
12-05-2009,10:57:19,168.077,60.421,168.047,60.465,027.77,-03.84,027.77,-03.84
12-05-2009,10:57:30,168.165,60.421,168.142,60.472,027.78,-03.81,027.78,-03.81
12-05-2009,10:57:42,168.253,60.421,168.222,60.478,027.78,-03.79,027.78,-03.79
12-05-2009,10:57:53,168.341,60.421,168.325,60.485,027.79,-03.76,027.79,-03.76
12-05-2009,10:58:04,168.429,60.421,168.420,60.492,027.81,-03.74,027.81,-03.74
12-05-2009,10:58:16,168.517,60.421,168.500,60.498,027.81,-03.71,027.81,-03.71
12-05-2009,10:58:27,168.605,60.421,168.603,60.505,027.82,-03.69,027.83,-03.66
12-05-2009,10:58:39,168.693,60.421,168.683,60.511,027.84,-03.64,027.84,-03.64
12-05-2009,10:58:50,168.780,60.421,168.778,60.517,027.85,-05.90,027.85,-03.61
12-05-2009,10:59:01,168.868,60.421,168.858,60.523,027.86,-06.03,027.86,-03.59
12-05-2009,10:59:12,168.956,60.421,168.961,60.530,027.87,-06.18,027.87,-03.56
12-05-2009,10:59:24,169.044,60.421,169.041,60.535,027.87,-06.28,027.87,-03.54
12-05-2009,10:59:35,169.132,60.509,169.136,60.542,027.88,-03.51,027.88,-03.51
12-05-2009,10:59:47,169.220,60.509,169.240,60.549,027.89,-03.49,027.90,-03.46
12-05-2009,10:59:59,169.308,60.509,169.320,60.554,027.91,-03.44,027.91,-03.44
12-05-2009,11:00:10,169.396,60.509,169.416,60.560,027.92,-03.41,027.92,-03.41
12-05-2009,11:00:21,169.484,60.509,169.495,60.566,027.93,-03.39,027.93,-03.39
12-05-2009,11:00:33,169.571,60.509,169.599,60.572,027.93,-03.36,027.93,-03.36
12-05-2009,11:00:44,169.659,60.509,169.679,60.577,027.94,-03.34,027.94,-03.34
12-05-2009,11:00:55,169.747,60.509,169.775,60.583,027.95,-03.31,027.95,-03.31
12-05-2009,11:01:07,169.835,60.509,169.855,60.588,027.96,-03.29,027.96,-03.26
12-05-2009,11:01:18,169.923,60.509,169.959,60.595,027.97,-03.24,027.97,-03.24
12-05-2009,11:01:30,170.011,60.509,170.055,60.601,027.98,-05.41,027.98,-03.21
12-05-2009,11:01:41,170.187,60.509,170.135,60.606,027.99,-05.51,027.99,-03.19
12-05-2009,11:01:53,170.275,60.509,170.239,60.612,027.99,-05.63,027.99,-03.16
12-05-2009,11:02:04,170.363,60.509,170.319,60.617,028.00,-05.72,028.00,-03.14
12-05-2009,11:02:15,170.450,60.509,170.415,60.622,028.01,-05.83,028.01,-03.11
12-05-2009,11:02:27,170.538,60.509,170.495,60.627,028.02,-05.92,028.02,-03.09
12-05-2009,11:02:38,170.626,60.597,170.599,60.633,028.03,-03.04,028.03,-03.04
12-05-2009,11:02:49,170.714,60.597,170.679,60.638,028.04,-03.01,028.04,-03.01
12-05-2009,11:03:01,170.802,60.597,170.775,60.643,028.05,-02.98,028.05,-02.98
12-05-2009,11:03:12,170.890,60.597,170.855,60.648,028.05,-02.96,028.05,-02.96
12-05-2009,11:03:23,170.978,60.597,170.960,60.654,028.06,-02.93,028.06,-02.93
12-05-2009,11:03:35,171.066,60.597,171.056,60.659,028.07,-02.91,028.07,-02.91
12-05-2009,11:03:46,171.154,60.597,171.136,60.663,028.08,-02.88,028.08,-02.88
12-05-2009,11:03:58,171.241,60.597,171.240,60.669,028.09,-02.83,028.09,-02.83
12-05-2009,11:04:09,171.329,60.597,171.321,60.673,028.09,-02.81,028.09,-02.81
12-05-2009,11:04:21,171.417,60.597,171.417,60.679,028.10,-02.78,028.10,-02.78
12-05-2009,11:04:32,171.505,60.597,171.521,60.684,028.11,-02.76,028.11,-02.76
12-05-2009,11:04:43,171.593,60.597,171.602,60.688,028.12,-04.92,028.12,-02.73
12-05-2009,11:04:54,171.681,60.597,171.698,60.693,028.12,-05.02,028.12,-02.71
12-05-2009,11:05:06,171.769,60.597,171.779,60.697,028.13,-05.09,028.13,-02.68
12-05-2009,11:05:18,171.857,60.597,171.883,60.702,028.14,-05.16,028.14,-02.63
12-05-2009,11:05:29,171.945,60.597,171.964,60.706,028.15,-05.23,028.15,-02.60
12-05-2009,11:05:40,172.032,60.597,172.060,60.711,028.16,-05.32,028.16,-02.58
12-05-2009,11:05:52,172.120,60.597,172.141,60.715,028.16,-05.39,028.16,-02.55
12-05-2009,11:06:03,172.296,60.597,172.245,60.720,028.17,-05.48,028.17,-02.53
12-05-2009,11:06:15,172.384,60.685,172.342,60.725,028.18,-02.50,028.18,-02.50
12-05-2009,11:06:26,172.472,60.685,172.422,60.728,028.18,-02.47,028.18,-02.47
12-05-2009,11:06:37,172.560,60.685,172.527,60.733,028.19,-02.43,028.19,-02.43
12-05-2009,11:06:49,172.648,60.685,172.608,60.737,028.20,-02.40,028.20,-02.40
12-05-2009,11:07:01,172.736,60.685,172.704,60.741,028.20,-02.37,028.20,-02.37
12-05-2009,11:07:12,172.823,60.685,172.785,60.745,028.21,-02.35,028.21,-02.35
12-05-2009,11:07:23,172.911,60.685,172.890,60.750,028.22,-02.32,028.22,-02.32
12-05-2009,11:07:35,173.087,60.685,172.987,60.754,025.71,-02.30,028.22,-02.30
12-05-2009,11:07:46,173.175,60.685,173.067,60.757,025.53,-02.27,028.23,-02.27
12-05-2009,11:07:58,173.175,60.685,173.172,60.762,028.24,-02.22,028.24,-02.22
12-05-2009,11:08:09,173.263,60.685,173.269,60.766,028.25,-02.19,028.25,-02.19
12-05-2009,11:08:21,173.351,60.685,173.350,60.769,028.25,-02.17,028.25,-02.17
12-05-2009,11:08:32,173.439,60.685,173.455,60.773,028.26,-02.14,028.26,-02.14
12-05-2009,11:08:44,173.527,60.685,173.535,60.776,028.26,-04.32,028.26,-02.12
12-05-2009,11:08:55,173.614,60.685,173.632,60.780,028.27,-04.38,028.27,-02.09
12-05-2009,11:09:06,173.702,60.685,173.713,60.783,028.27,-04.43,028.27,-02.07
12-05-2009,11:09:18,173.790,60.685,173.818,60.787,028.28,-04.48,028.28,-02.01
12-05-2009,11:09:29,173.966,60.685,173.899,60.790,028.28,-04.53,028.28,-01.99
12-05-2009,11:09:40,174.054,60.685,173.996,60.794,028.29,-04.59,028.29,-01.96
12-05-2009,11:09:52,174.142,60.773,174.077,60.797,028.29,-01.94,028.29,-01.94
12-05-2009,11:10:03,174.230,60.773,174.182,60.801,028.30,-01.91,028.30,-01.91
12-05-2009,11:10:15,174.405,60.773,174.279,60.804,025.14,-01.89,028.30,-01.89
12-05-2009,11:10:27,174.405,60.773,174.360,60.807,028.31,-01.86,028.31,-01.86
12-05-2009,11:10:38,174.493,60.773,174.465,60.811,028.31,-01.81,028.31,-01.81
12-05-2009,11:10:49,174.669,60.773,174.562,60.814,028.32,-01.78,028.32,-01.78
12-05-2009,11:11:01,174.669,60.773,174.643,60.817,028.33,-01.76,028.33,-01.76
12-05-2009,11:11:12,174.757,60.773,174.748,60.820,028.33,-01.73,028.33,-01.73
12-05-2009,11:11:24,174.845,60.773,174.829,60.823,028.33,-01.70,028.33,-01.70
12-05-2009,11:11:35,174.933,60.773,174.926,60.826,028.34,-01.68,028.34,-01.68
12-05-2009,11:11:46,175.021,60.773,175.007,60.828,028.34,-01.65,028.34,-01.65
12-05-2009,11:11:58,175.109,60.773,175.113,60.831,028.35,-01.60,028.35,-01.60
12-05-2009,11:12:09,175.196,60.773,175.194,60.834,028.36,-01.58,028.36,-01.58
12-05-2009,11:12:20,175.284,60.773,175.291,60.837,028.36,-01.55,028.36,-01.55
12-05-2009,11:12:32,175.460,60.773,175.396,60.840,028.36,-01.53,028.36,-01.53
12-05-2009,11:12:43,175.548,60.773,175.477,60.842,028.36,-01.50,028.36,-01.50
12-05-2009,11:12:55,175.636,60.773,175.575,60.845,028.37,-01.47,028.37,-01.47
12-05-2009,11:13:06,175.724,60.773,175.656,60.847,028.37,-01.45,028.37,-01.45
12-05-2009,11:13:18,175.812,60.773,175.761,60.850,028.38,-01.40,028.38,-01.40
12-05-2009,11:13:29,175.900,60.773,175.842,60.852,034.06,-01.64,034.06,-01.64
12-05-2009,11:13:41,175.988,60.773,175.940,60.854,022.71,-01.07,022.71,-01.07
12-05-2009,11:13:52,176.075,60.773,176.045,60.857,028.39,-01.32,028.39,-01.32
12-05-2009,11:14:04,176.163,60.773,176.126,60.859,028.39,-01.29,028.39,-01.29
12-05-2009,11:14:15,176.251,60.773,176.224,60.861,028.40,-01.27,028.40,-01.27
12-05-2009,11:14:26,176.339,60.773,176.305,60.863,028.40,-01.24,028.40,-01.24
12-05-2009,11:14:38,176.427,60.773,176.410,60.865,028.41,-03.41,028.41,-01.19
12-05-2009,11:14:49,176.515,60.773,176.491,60.867,028.41,-03.43,028.41,-01.16
12-05-2009,11:15:01,176.603,60.773,176.589,60.869,028.41,-03.45,028.41,-01.14
12-05-2009,11:15:12,176.691,60.773,176.694,60.871,028.41,-03.48,028.41,-01.11
12-05-2009,11:15:24,176.779,60.773,176.776,60.873,028.42,-03.49,028.42,-01.08
12-05-2009,11:15:35,176.866,60.773,176.873,60.875,028.42,-03.51,028.42,-01.06
12-05-2009,11:15:46,177.042,60.773,176.954,60.876,028.42,-03.52,028.42,-01.03
12-05-2009,11:15:58,177.130,60.773,177.060,60.878,028.43,-03.52,028.43,-00.98
12-05-2009,11:16:10,177.218,60.773,177.157,60.880,028.43,-03.53,028.43,-00.96
12-05-2009,11:16:21,177.306,60.773,177.239,60.882,028.43,-03.54,028.43,-00.93
12-05-2009,11:16:32,177.394,60.773,177.344,60.883,028.44,-03.56,028.44,-00.90
12-05-2009,11:16:44,177.482,60.861,177.425,60.885,028.43,-00.88,028.43,-00.88
12-05-2009,11:16:55,177.570,60.861,177.523,60.886,028.44,-00.85,028.44,-00.85
12-05-2009,11:17:07,177.657,60.861,177.604,60.887,028.44,-00.82,028.44,-00.82
12-05-2009,11:17:18,177.745,60.861,177.710,60.889,028.44,-00.77,028.44,-00.77
12-05-2009,11:17:30,177.833,60.861,177.807,60.890,028.45,-00.75,028.45,-00.75
12-05-2009,11:17:41,177.921,60.861,177.889,60.891,028.45,-00.72,028.45,-00.72
12-05-2009,11:17:53,178.009,60.773,177.994,60.893,028.45,-03.57,028.45,-00.69
12-05-2009,11:18:04,178.097,60.861,178.076,60.894,028.45,-00.67,028.45,-00.67
12-05-2009,11:18:15,178.185,60.861,178.173,60.895,028.45,-00.64,028.45,-00.64
12-05-2009,11:18:27,178.273,60.861,178.255,60.896,028.45,-00.62,028.45,-00.62
12-05-2009,11:18:38,178.361,60.861,178.360,60.897,028.46,-00.57,028.46,-00.57
12-05-2009,11:18:50,178.448,60.861,178.458,60.898,028.46,-00.54,028.46,-00.54
12-05-2009,11:19:01,178.536,60.861,178.539,60.899,028.46,-00.51,028.46,-00.51
12-05-2009,11:19:13,178.624,60.861,178.645,60.900,028.46,-00.49,028.46,-00.49
12-05-2009,11:19:24,178.712,60.861,178.726,60.900,028.46,-00.46,028.46,-00.46
12-05-2009,11:19:36,178.800,60.861,178.824,60.901,028.46,-00.43,028.46,-00.43
12-05-2009,11:19:47,178.976,60.773,178.930,60.902,028.47,-00.41,028.46,-00.38
12-05-2009,11:19:59,179.064,60.773,179.011,60.902,028.47,-03.47,028.47,-00.36
12-05-2009,11:20:10,179.152,60.861,179.109,60.903,028.47,-00.33,028.47,-00.33
12-05-2009,11:20:21,179.239,60.861,179.190,60.903,028.47,-00.30,028.47,-00.30
12-05-2009,11:20:33,179.327,60.861,179.296,60.904,028.47,-00.28,028.47,-00.28
12-05-2009,11:20:44,179.415,60.861,179.377,60.904,028.47,-00.25,028.47,-00.25
12-05-2009,11:20:56,179.503,60.861,179.475,60.905,028.47,-00.23,028.47,-00.23
12-05-2009,11:21:07,179.591,60.861,179.580,60.905,028.47,-00.17,028.47,-00.17
12-05-2009,11:21:18,179.679,60.861,179.662,60.905,028.48,-00.15,028.48,-00.15
12-05-2009,11:21:30,179.767,60.861,179.759,60.905,028.47,-00.12,028.47,-00.12
12-05-2009,11:21:42,179.855,60.861,179.841,60.905,028.48,-00.10,028.48,-00.10
12-05-2009,11:21:53,179.943,60.861,179.946,60.906,028.47,-00.07,028.47,-00.07
12-05-2009,11:22:04,180.030,60.861,180.028,60.906,028.48,-00.04,028.48,-00.04
12-05-2009,11:22:16,180.118,60.861,180.125,60.906,028.47,-00.02,028.47,-00.02
12-05-2009,11:22:27,180.206,60.861,180.231,60.905,028.47,000.01,028.47,000.03
12-05-2009,11:22:39,180.294,60.861,180.312,60.905,028.47,000.06,028.47,000.06
12-05-2009,11:22:50,180.470,60.861,180.410,60.905,028.48,000.09,028.48,000.09
12-05-2009,11:23:01,180.558,60.861,180.491,60.905,028.47,000.11,028.47,000.11
12-05-2009,11:23:13,180.646,60.861,180.597,60.905,028.47,000.14,028.47,000.14
12-05-2009,11:23:25,180.734,60.861,180.695,60.904,028.47,000.17,028.47,000.17
12-05-2009,11:23:36,180.821,60.861,180.776,60.904,028.47,000.19,028.47,000.19
12-05-2009,11:23:47,180.909,60.861,180.882,60.904,028.47,000.24,028.47,000.24
12-05-2009,11:23:59,180.997,60.861,180.963,60.903,028.47,000.27,028.47,000.27
12-05-2009,11:24:10,181.085,60.861,181.061,60.903,028.47,000.30,028.47,000.30
12-05-2009,11:24:22,181.173,60.861,181.142,60.902,028.47,000.32,028.47,000.32
12-05-2009,11:24:33,181.261,60.861,181.248,60.901,028.47,000.35,028.47,000.35
12-05-2009,11:24:45,181.349,60.861,181.346,60.901,028.46,000.37,028.46,000.37
12-05-2009,11:24:56,181.437,60.861,181.427,60.900,028.47,000.40,028.47,000.40
12-05-2009,11:25:07,181.525,60.861,181.533,60.899,028.46,000.45,028.46,000.45
12-05-2009,11:25:19,181.613,60.861,181.614,60.898,028.46,000.48,028.46,000.48
12-05-2009,11:25:31,181.788,60.861,181.712,60.897,028.46,000.50,028.46,000.50
12-05-2009,11:25:42,181.876,60.773,181.817,60.896,028.46,002.44,028.46,000.53
12-05-2009,11:25:53,181.876,60.773,181.899,60.895,028.46,002.39,028.46,000.55
12-05-2009,11:26:04,182.052,60.773,181.996,60.894,028.46,002.34,028.46,000.58
12-05-2009,11:26:16,182.140,60.773,182.077,60.893,028.46,002.29,028.46,000.61
12-05-2009,11:26:28,182.228,60.773,182.183,60.892,028.45,002.20,028.45,000.66
12-05-2009,11:26:39,182.316,60.773,182.264,60.891,028.45,002.15,028.45,000.69
12-05-2009,11:26:50,182.404,60.773,182.362,60.890,028.45,002.09,028.45,000.71
12-05-2009,11:27:02,182.491,60.773,182.443,60.888,028.45,002.04,028.45,000.74
12-05-2009,11:27:13,182.579,60.773,182.549,60.887,028.45,001.98,028.45,000.76
12-05-2009,11:27:25,182.667,60.773,182.646,60.885,028.44,001.91,028.44,000.79
12-05-2009,11:27:36,182.755,60.773,182.728,60.884,028.44,001.86,028.44,000.82
12-05-2009,11:27:48,182.843,60.773,182.833,60.882,028.44,001.76,028.44,000.87
12-05-2009,11:27:59,182.931,60.773,182.914,60.881,028.44,001.70,028.44,000.89
12-05-2009,11:28:11,183.019,60.773,183.012,60.879,028.43,001.64,028.43,000.92
12-05-2009,11:28:22,183.107,60.773,183.118,60.877,028.43,001.58,028.43,000.94
12-05-2009,11:28:34,183.195,60.773,183.207,60.876,028.43,001.50,028.43,000.97
12-05-2009,11:28:45,183.282,60.773,183.296,60.874,028.43,001.43,028.43,001.00
12-05-2009,11:28:56,183.370,60.773,183.377,60.872,028.42,001.37,028.42,001.02
12-05-2009,11:29:08,183.458,60.773,183.483,60.870,028.42,001.26,028.42,001.08
12-05-2009,11:29:19,183.634,60.773,183.580,60.868,028.42,001.20,028.42,001.10
12-05-2009,11:29:31,183.722,60.773,183.662,60.866,028.41,001.12,028.41,001.13
12-05-2009,11:29:42,183.722,60.773,183.767,60.864,028.41,001.05,028.41,001.15
12-05-2009,11:29:53,183.898,60.773,183.848,60.862,028.41,001.18,028.41,001.18
12-05-2009,11:30:05,183.986,60.773,183.946,60.860,028.40,001.21,028.40,001.21
12-05-2009,11:30:16,184.073,60.773,184.027,60.858,028.40,001.23,028.40,001.23
12-05-2009,11:30:28,184.161,60.773,184.132,60.855,031.24,001.41,031.24,001.41
12-05-2009,11:30:39,184.249,60.773,184.213,60.853,025.55,001.18,025.55,001.18
12-05-2009,11:30:50,184.337,60.773,184.311,60.851,028.39,001.33,028.39,001.33
12-05-2009,11:31:02,184.425,60.773,184.392,60.849,028.39,001.36,028.39,001.36
12-05-2009,11:31:13,184.513,60.773,184.497,60.846,028.38,001.39,028.38,001.39
12-05-2009,11:31:25,184.601,60.773,184.594,60.843,028.38,001.41,028.38,001.41
12-05-2009,11:31:36,184.689,60.773,184.676,60.841,028.37,001.44,028.37,001.44
12-05-2009,11:31:47,184.777,60.685,184.781,60.838,028.37,002.19,028.37,001.49
12-05-2009,11:31:59,184.864,60.685,184.862,60.836,028.36,002.11,028.36,001.52
12-05-2009,11:32:10,184.952,60.685,184.959,60.833,028.36,002.01,028.36,001.54
12-05-2009,11:32:22,185.040,60.685,185.040,60.830,028.36,001.93,028.36,001.57
12-05-2009,11:32:33,185.128,60.685,185.145,60.827,028.35,001.83,028.35,001.59
12-05-2009,11:32:45,185.304,60.685,185.243,60.824,028.35,001.74,028.35,001.62
12-05-2009,11:32:56,185.392,60.685,185.324,60.822,028.34,001.64,028.34,001.64
12-05-2009,11:33:07,185.480,60.685,185.429,60.818,028.34,001.55,028.34,001.70
12-05-2009,11:33:19,185.568,60.685,185.510,60.815,028.33,001.41,028.33,001.72
12-05-2009,11:33:30,185.655,60.685,185.607,60.812,028.33,001.31,028.33,001.75
12-05-2009,11:33:41,185.743,60.685,185.688,60.809,033.99,000.86,033.99,002.13
12-05-2009,11:33:53,185.831,60.685,185.793,60.806,022.65,001.46,022.65,001.44
12-05-2009,11:34:04,185.919,60.685,185.874,60.803,028.31,001.01,028.31,001.83
12-05-2009,11:34:16,186.007,60.685,185.971,60.800,028.31,000.90,028.31,001.85
12-05-2009,11:34:27,186.095,60.685,186.076,60.796,028.30,000.76,028.30,001.90
12-05-2009,11:34:39,186.183,60.685,186.157,60.793,028.30,000.67,028.30,001.93
12-05-2009,11:34:50,186.271,60.685,186.254,60.789,028.29,000.55,028.29,001.95
12-05-2009,11:35:01,186.359,60.685,186.335,60.786,028.29,000.45,028.29,001.98
12-05-2009,11:35:13,186.446,60.685,186.440,60.782,028.28,000.33,028.28,002.01
12-05-2009,11:35:24,186.534,60.685,186.520,60.779,028.27,000.23,028.27,002.03
12-05-2009,11:35:35,186.622,60.685,186.617,60.775,028.27,002.06,028.27,002.06
12-05-2009,11:35:47,186.710,60.685,186.722,60.771,028.26,002.08,028.26,002.11
12-05-2009,11:35:58,186.886,60.685,186.803,60.768,028.26,002.13,028.26,002.13
12-05-2009,11:36:10,186.886,60.685,186.900,60.764,028.25,002.16,028.25,002.16
12-05-2009,11:36:21,186.974,60.685,186.981,60.760,028.25,002.18,028.25,002.18
12-05-2009,11:36:33,187.150,60.685,187.085,60.756,028.24,002.21,028.24,002.21
12-05-2009,11:36:44,187.238,60.685,187.166,60.752,028.23,002.24,028.23,002.24
12-05-2009,11:36:56,187.325,60.685,187.263,60.748,028.23,002.26,028.23,002.26
12-05-2009,11:37:07,187.413,60.685,187.344,60.744,028.22,002.29,028.22,002.29
12-05-2009,11:37:18,187.501,60.685,187.448,60.740,028.21,002.34,028.21,002.34
12-05-2009,11:37:30,187.589,60.685,187.545,60.735,028.20,002.36,028.20,002.36
12-05-2009,11:37:42,187.677,60.597,187.626,60.732,028.20,000.84,028.20,002.39
12-05-2009,11:37:53,187.765,60.597,187.730,60.727,028.19,000.70,028.19,002.42
12-05-2009,11:38:04,187.853,60.597,187.827,60.722,028.19,000.59,028.19,002.44
12-05-2009,11:38:16,187.941,60.597,187.907,60.718,028.18,000.45,028.18,002.47
12-05-2009,11:38:27,188.029,60.597,188.012,60.713,028.17,000.28,028.17,002.52
12-05-2009,11:38:39,188.116,60.597,188.101,60.709,028.16,000.16,028.16,002.54
12-05-2009,11:38:50,188.204,60.597,188.189,60.705,028.16,000.02,028.16,002.57
12-05-2009,11:39:01,188.292,60.597,188.269,60.701,028.15,000.10,028.15,002.59
12-05-2009,11:39:13,188.380,60.597,188.374,60.695,028.14,000.25,028.14,002.62
12-05-2009,11:39:24,188.468,60.597,188.470,60.690,028.14,000.38,028.14,002.65
12-05-2009,11:39:36,188.556,60.597,188.551,60.686,028.13,002.67,028.13,002.67
12-05-2009,11:39:47,188.644,60.597,188.655,60.681,028.12,002.70,028.12,002.72
12-05-2009,11:39:59,188.820,60.597,188.736,60.677,028.11,002.75,028.11,002.75
12-05-2009,11:40:10,188.907,60.597,188.832,60.672,028.10,002.77,028.10,002.77
12-05-2009,11:40:22,188.995,60.597,188.912,60.667,028.10,002.80,028.10,002.80
12-05-2009,11:40:33,189.083,60.597,189.016,60.662,028.09,002.82,028.09,002.82
12-05-2009,11:40:45,189.171,60.597,189.113,60.656,028.08,002.85,028.08,002.85
12-05-2009,11:40:56,189.259,60.597,189.193,60.652,028.08,002.87,028.08,002.87
12-05-2009,11:41:07,189.347,60.597,189.297,60.646,028.06,002.92,028.06,002.92
12-05-2009,11:41:19,189.435,60.597,189.377,60.641,028.05,002.95,028.05,002.95
12-05-2009,11:41:31,189.523,60.597,189.473,60.636,028.05,002.98,028.05,002.98
12-05-2009,11:41:42,189.611,60.597,189.578,60.630,028.04,003.00,028.04,003.00
12-05-2009,11:41:54,189.698,60.597,189.658,60.625,028.03,003.03,028.03,003.03
12-05-2009,11:42:05,189.786,60.597,189.754,60.619,028.03,003.05,028.03,003.05
12-05-2009,11:42:16,189.874,60.597,189.834,60.615,028.02,003.08,028.02,003.08
12-05-2009,11:42:28,189.962,60.597,189.938,60.608,028.00,003.13,028.00,003.13
12-05-2009,11:42:39,190.050,60.597,190.034,60.603,027.99,003.15,027.99,003.15
12-05-2009,11:42:51,190.138,60.597,190.114,60.598,027.99,003.18,027.99,003.18
12-05-2009,11:43:02,190.226,60.597,190.218,60.591,027.98,003.20,027.98,003.20
12-05-2009,11:43:14,190.314,60.509,190.298,60.586,027.97,003.23,027.97,003.23
12-05-2009,11:43:25,190.402,60.509,190.393,60.580,027.97,003.25,027.97,003.25
12-05-2009,11:43:37,190.489,60.509,190.473,60.575,027.96,003.28,027.96,003.28
12-05-2009,11:43:48,190.577,60.509,190.577,60.568,027.94,003.33,027.94,003.33
12-05-2009,11:43:59,190.665,60.509,190.673,60.562,027.94,003.35,027.94,003.35
12-05-2009,11:44:11,190.753,60.509,190.753,60.557,027.93,003.38,027.93,003.38
12-05-2009,11:44:22,190.929,60.509,190.856,60.550,027.92,003.40,027.92,003.40
12-05-2009,11:44:34,191.017,60.509,190.936,60.545,027.91,003.43,027.91,003.43
12-05-2009,11:44:47,191.105,60.509,191.032,60.538,030.69,003.80,030.69,003.80
12-05-2009,11:45:01,191.193,60.509,191.159,60.530,030.67,003.86,030.67,003.86
12-05-2009,11:45:15,191.280,60.509,191.263,60.523,030.66,003.89,030.66,003.89
12-05-2009,11:45:29,191.456,60.509,191.382,60.514,027.86,003.58,027.86,003.58
12-05-2009,11:45:42,191.544,60.509,191.485,60.507,027.85,003.61,027.85,003.61
12-05-2009,11:45:55,191.632,60.509,191.589,60.500,027.84,003.63,027.84,003.63
12-05-2009,11:46:08,191.720,60.509,191.684,60.493,027.82,003.68,027.82,003.68
12-05-2009,11:46:19,191.808,60.421,191.788,60.486,027.81,003.71,027.81,003.71
12-05-2009,11:46:30,191.896,60.421,191.867,60.480,027.80,003.73,027.80,003.73
12-05-2009,11:46:42,191.984,60.421,191.962,60.473,027.80,003.76,027.80,003.76
12-05-2009,11:46:53,192.071,60.421,192.042,60.467,027.79,003.78,027.79,003.78
12-05-2009,11:47:04,192.159,60.421,192.145,60.459,027.78,003.81,027.78,003.81
12-05-2009,11:47:16,192.247,60.421,192.224,60.454,027.77,003.83,027.77,003.83
12-05-2009,11:47:27,192.335,60.421,192.319,60.446,027.76,003.86,027.75,003.88
12-05-2009,11:47:38,192.511,60.421,192.399,60.440,027.74,003.91,027.74,003.91
12-05-2009,11:47:50,192.599,60.421,192.502,60.433,025.30,003.93,027.73,003.93
12-05-2009,11:48:01,192.687,60.421,192.581,60.426,027.72,003.96,027.72,003.96
12-05-2009,11:48:12,192.775,60.421,192.676,60.419,025.24,003.98,027.71,003.98
12-05-2009,11:48:24,192.863,60.421,192.779,60.411,025.01,004.01,027.70,004.01
12-05-2009,11:48:35,192.950,60.333,192.858,60.405,025.38,004.03,027.69,004.03
12-05-2009,11:48:47,193.038,60.333,192.953,60.397,027.68,004.06,027.68,004.06
12-05-2009,11:48:58,193.126,60.333,193.032,60.391,025.30,004.10,027.67,004.10
12-05-2009,11:49:09,193.214,60.333,193.134,60.383,027.66,004.13,027.66,004.13
12-05-2009,11:49:21,193.302,60.333,193.213,60.376,027.64,004.15,027.64,004.15
12-05-2009,11:49:32,193.390,60.333,193.308,60.369,027.64,004.18,027.64,004.18
12-05-2009,11:49:44,193.478,60.333,193.411,60.360,027.63,004.20,027.63,004.20
12-05-2009,11:49:55,193.566,60.333,193.490,60.354,027.61,004.23,027.61,004.23
12-05-2009,11:50:06,193.654,60.333,193.584,60.346,027.60,004.25,027.60,004.25
12-05-2009,11:50:18,193.741,60.333,193.663,60.339,027.59,004.30,027.59,004.30
12-05-2009,11:50:29,193.829,60.333,193.765,60.330,027.58,004.33,027.58,004.33
12-05-2009,11:50:40,193.917,60.333,193.844,60.324,027.56,004.35,027.56,004.35
12-05-2009,11:50:52,194.005,60.333,193.939,60.316,027.56,004.37,027.56,004.37
12-05-2009,11:51:03,194.093,60.245,194.017,60.309,027.54,004.40,027.54,004.40
12-05-2009,11:51:15,194.181,60.245,194.120,60.300,027.54,004.42,027.54,004.42
12-05-2009,11:51:26,194.269,60.245,194.198,60.293,027.52,004.45,027.52,004.45
12-05-2009,11:51:37,194.357,60.245,194.292,60.285,027.50,004.50,027.50,004.50
12-05-2009,11:51:49,194.445,60.245,194.395,60.276,027.49,004.52,027.49,004.52
12-05-2009,11:52:00,194.532,60.245,194.473,60.269,027.48,004.55,027.48,004.55
12-05-2009,11:52:11,194.620,60.245,194.567,60.260,027.47,004.57,027.47,004.57
12-05-2009,11:52:23,194.708,60.245,194.646,60.253,027.46,004.59,027.46,004.59
12-05-2009,11:52:34,194.796,60.245,194.748,60.244,027.45,004.62,027.45,004.62
12-05-2009,11:52:45,194.884,60.245,194.826,60.237,027.44,004.64,027.44,004.64
12-05-2009,11:52:56,194.972,60.245,194.920,60.228,027.43,004.67,027.43,004.67
12-05-2009,11:53:08,195.060,60.245,194.998,60.221,027.40,004.72,027.40,004.72
12-05-2009,11:53:19,195.148,60.157,195.100,60.211,027.40,004.74,027.40,004.74
12-05-2009,11:53:30,195.236,60.157,195.178,60.204,027.38,004.76,027.38,004.76
12-05-2009,11:53:42,195.323,60.157,195.272,60.195,027.37,004.79,027.37,004.79
12-05-2009,11:53:53,195.411,60.157,195.350,60.188,027.36,004.81,027.36,004.81
12-05-2009,11:54:04,195.499,60.157,195.452,60.178,027.35,004.84,027.35,004.84
12-05-2009,11:54:16,195.587,60.157,195.530,60.170,027.34,004.86,027.34,004.86
12-05-2009,11:54:27,195.675,60.157,195.624,60.161,027.32,004.91,027.32,004.91
12-05-2009,11:54:38,195.763,60.157,195.702,60.154,027.31,004.93,027.31,004.93
12-05-2009,11:54:50,195.851,60.157,195.803,60.144,027.29,004.96,027.29,004.96
12-05-2009,11:55:01,195.939,60.157,195.896,60.135,027.28,004.98,027.28,004.98
12-05-2009,11:55:13,196.027,60.157,195.974,60.127,027.27,005.01,027.27,005.01
12-05-2009,11:55:24,196.114,60.157,196.076,60.117,027.26,005.03,027.26,005.03
12-05-2009,11:55:35,196.202,60.070,196.153,60.109,027.25,005.05,027.25,005.05
12-05-2009,11:55:47,196.290,60.070,196.247,60.100,027.23,005.08,027.23,005.08
12-05-2009,11:55:58,196.378,60.070,196.325,60.092,027.21,005.12,027.21,005.12
12-05-2009,11:56:09,196.466,60.070,196.426,60.081,027.20,005.15,027.20,005.15
12-05-2009,11:56:21,196.554,60.070,196.503,60.073,027.19,005.17,027.19,005.17
12-05-2009,11:56:32,196.642,60.070,196.596,60.064,027.18,005.20,027.18,005.20
12-05-2009,11:56:44,196.730,60.070,196.697,60.053,027.16,005.22,027.16,005.22
12-05-2009,11:56:55,196.818,60.070,196.775,60.045,027.16,005.24,027.16,005.24
12-05-2009,11:57:06,196.905,60.070,196.868,60.036,027.14,005.27,027.14,005.27
12-05-2009,11:57:18,196.993,60.070,196.945,60.027,027.12,005.32,027.12,005.32
12-05-2009,11:57:29,197.081,59.982,197.046,60.017,027.11,005.34,027.11,005.34
12-05-2009,11:57:40,197.169,59.982,197.123,60.008,027.09,005.36,027.09,005.36
12-05-2009,11:57:52,197.257,59.982,197.216,59.998,027.08,005.39,027.08,005.39
12-05-2009,11:58:03,197.345,59.982,197.294,59.990,027.07,005.41,027.07,005.41
12-05-2009,11:58:14,197.433,59.982,197.394,59.979,027.05,005.43,027.05,005.43
12-05-2009,11:58:25,197.521,59.982,197.471,59.971,027.04,005.46,027.04,005.46
12-05-2009,11:58:37,197.609,59.982,197.564,59.961,027.03,005.48,027.02,005.51
12-05-2009,11:58:48,197.696,59.982,197.641,59.952,027.01,005.53,027.01,005.53
12-05-2009,11:59:00,197.784,59.894,197.741,59.941,026.99,005.55,026.99,005.55
12-05-2009,11:59:11,197.872,59.894,197.818,59.932,026.98,005.58,026.98,005.58
12-05-2009,11:59:22,197.960,59.894,197.911,59.922,026.97,005.60,026.97,005.60
12-05-2009,11:59:34,198.048,59.894,198.011,59.911,026.96,005.62,026.96,005.62
12-05-2009,11:59:45,198.136,59.894,198.088,59.902,026.94,005.65,026.94,005.65
12-05-2009,11:59:56,198.224,59.894,198.180,59.892,026.93,005.67,026.93,005.67
12-05-2009,12:00:08,198.312,59.894,198.257,59.883,026.90,005.72,026.90,005.72
12-05-2009,12:00:19,198.400,59.894,198.357,59.871,026.89,005.74,026.89,005.74
12-05-2009,12:00:30,198.488,59.894,198.434,59.862,026.88,005.76,026.88,005.76
12-05-2009,12:00:42,198.575,59.894,198.526,59.852,026.87,005.79,026.87,005.79
12-05-2009,12:00:53,198.663,59.894,198.602,59.843,026.86,005.81,026.86,005.81
12-05-2009,12:01:04,198.751,59.806,198.702,59.831,026.84,005.83,026.84,005.83
12-05-2009,12:01:15,198.839,59.806,198.779,59.822,026.83,005.86,026.83,005.86
12-05-2009,12:01:27,198.927,59.806,198.871,59.811,026.81,005.88,026.81,005.88
12-05-2009,12:01:38,199.015,59.806,198.947,59.802,026.79,005.93,026.79,005.93
12-05-2009,12:01:50,199.103,59.806,199.047,59.790,026.77,005.95,026.77,005.95
12-05-2009,12:02:01,199.191,59.806,199.123,59.781,026.76,005.97,026.76,005.97
12-05-2009,12:02:12,199.279,59.806,199.215,59.770,026.75,006.00,026.75,006.00
12-05-2009,12:02:24,199.366,59.806,199.314,59.758,026.74,006.02,026.74,006.02
12-05-2009,12:02:35,199.454,59.806,199.390,59.748,026.72,006.04,026.72,006.04
12-05-2009,12:02:46,199.542,59.718,199.482,59.737,026.70,006.07,026.70,006.07
12-05-2009,12:02:57,199.630,59.718,199.558,59.728,026.68,006.11,026.68,006.11
12-05-2009,12:03:09,199.718,59.718,199.657,59.716,026.66,006.13,026.66,006.13
12-05-2009,12:03:20,199.806,59.718,199.733,59.706,026.65,006.16,026.65,006.16
12-05-2009,12:03:31,199.894,59.718,199.825,59.695,026.64,006.18,026.64,006.18
12-05-2009,12:03:43,199.894,59.718,199.901,59.685,026.63,006.20,026.63,006.20
12-05-2009,12:03:54,199.982,59.718,199.999,59.673,026.61,006.22,026.61,006.22
12-05-2009,12:04:06,200.070,59.718,200.075,59.663,026.60,006.25,026.60,006.25
12-05-2009,12:04:17,200.157,59.630,200.167,59.651,026.57,006.29,026.57,006.29
12-05-2009,12:04:29,200.245,59.630,200.265,59.639,026.56,006.32,026.56,006.32
12-05-2009,12:04:40,200.333,59.630,200.341,59.629,026.54,006.34,026.54,006.34
12-05-2009,12:04:52,200.421,59.630,200.432,59.617,026.53,006.36,026.53,006.36
12-05-2009,12:05:03,200.509,59.630,200.508,59.607,026.52,006.38,026.52,006.38
12-05-2009,12:05:15,200.597,59.630,200.606,59.594,026.50,006.41,026.50,006.41
12-05-2009,12:05:26,200.685,59.630,200.682,59.585,026.49,006.43,026.49,006.43
12-05-2009,12:05:37,200.773,59.630,200.772,59.573,026.47,006.45,026.46,006.48
12-05-2009,12:05:49,200.861,59.542,200.871,59.560,026.45,006.50,026.45,006.50
12-05-2009,12:06:00,200.948,59.542,200.946,59.550,026.43,006.52,026.43,006.52
12-05-2009,12:06:11,201.036,59.542,201.037,59.537,026.42,006.54,026.42,006.54
12-05-2009,12:06:23,201.124,59.542,201.112,59.527,026.40,006.57,026.40,006.57
12-05-2009,12:06:34,201.212,59.542,201.210,59.514,026.39,006.59,026.39,006.59
12-05-2009,12:06:45,201.300,59.542,201.285,59.504,026.37,006.61,026.37,006.61
12-05-2009,12:06:57,201.388,59.542,201.376,59.492,026.36,006.63,026.35,006.66
12-05-2009,12:07:08,201.476,59.542,201.451,59.481,026.33,006.68,026.33,006.68
12-05-2009,12:07:20,201.564,59.542,201.549,59.468,026.31,006.70,026.31,006.70
12-05-2009,12:07:31,201.652,59.454,201.639,59.456,026.30,006.72,026.30,006.72
12-05-2009,12:07:42,201.739,59.454,201.714,59.445,026.29,006.75,026.29,006.75
12-05-2009,12:07:54,201.827,59.454,201.812,59.432,026.27,006.77,026.27,006.77
12-05-2009,12:08:05,201.915,59.454,201.879,59.422,026.26,006.79,026.26,006.79
12-05-2009,12:08:16,202.003,59.454,201.976,59.408,026.24,006.81,026.24,006.81
12-05-2009,12:08:28,202.091,59.454,202.051,59.398,026.22,006.86,026.22,006.86
12-05-2009,12:08:39,202.179,59.454,202.149,59.384,026.20,006.88,026.20,006.88
12-05-2009,12:08:50,202.267,59.454,202.223,59.374,026.18,006.90,026.18,006.90
12-05-2009,12:09:02,202.355,59.366,202.313,59.361,026.17,006.92,026.17,006.92
12-05-2009,12:09:13,202.443,59.366,202.388,59.350,026.16,006.94,026.16,006.94
12-05-2009,12:09:25,202.530,59.366,202.485,59.336,026.14,006.97,026.14,006.97
12-05-2009,12:09:36,202.618,59.366,202.560,59.325,026.12,006.99,026.12,006.99
12-05-2009,12:09:47,202.706,59.366,202.649,59.312,026.10,007.03,026.10,007.03
12-05-2009,12:09:59,202.794,59.366,202.746,59.298,026.08,007.06,026.08,007.06
12-05-2009,12:10:10,202.882,59.366,202.820,59.287,026.07,007.08,026.07,007.08
12-05-2009,12:10:21,202.970,59.366,202.910,59.274,026.05,007.10,026.05,007.10
12-05-2009,12:10:33,203.058,59.279,202.984,59.263,026.04,007.12,026.04,007.12
12-05-2009,12:10:44,203.058,59.279,203.073,59.250,026.02,007.14,026.02,007.14
12-05-2009,12:10:55,203.146,59.279,203.155,59.238,026.01,007.17,026.01,007.17
12-05-2009,12:11:07,203.234,59.279,203.244,59.225,025.99,007.19,025.99,007.19
12-05-2009,12:11:18,203.321,59.279,203.318,59.213,025.96,007.23,025.96,007.23
12-05-2009,12:11:29,203.409,59.279,203.415,59.199,025.94,007.25,025.94,007.25
12-05-2009,12:11:41,203.497,59.191,203.489,59.188,025.93,007.28,025.93,007.28
12-05-2009,12:11:52,203.585,59.191,203.577,59.174,025.92,007.30,025.92,007.30
12-05-2009,12:12:04,203.673,59.191,203.674,59.160,025.90,007.32,025.90,007.32
12-05-2009,12:12:15,203.761,59.191,203.748,59.148,025.89,007.34,025.89,007.34
12-05-2009,12:12:26,203.849,59.191,203.836,59.135,025.87,007.36,025.87,007.36
12-05-2009,12:12:38,203.937,59.191,203.910,59.123,025.84,007.41,025.84,007.41
12-05-2009,12:12:49,204.025,59.191,204.006,59.108,025.82,007.43,025.82,007.43
12-05-2009,12:13:01,204.113,59.191,204.080,59.097,025.81,009.70,025.81,007.45
12-05-2009,12:13:12,204.200,59.103,204.168,59.083,025.79,007.47,025.79,007.47
12-05-2009,12:13:23,204.288,59.103,204.242,59.072,025.78,007.49,025.78,007.49
12-05-2009,12:13:35,204.376,59.103,204.337,59.056,025.76,007.51,025.76,007.51
12-05-2009,12:13:46,204.464,59.103,204.426,59.043,025.75,007.53,025.75,007.53
12-05-2009,12:13:58,204.464,59.103,204.514,59.029,025.71,007.58,025.71,007.58
12-05-2009,12:14:09,204.552,59.103,204.594,59.016,025.70,007.60,025.70,007.60
12-05-2009,12:14:20,204.640,59.103,204.668,59.004,025.68,009.99,025.68,007.62
12-05-2009,12:14:32,204.728,59.015,204.756,58.990,025.67,007.64,025.67,007.64
12-05-2009,12:14:43,204.816,59.015,204.829,58.978,025.65,007.66,025.65,007.66
12-05-2009,12:14:54,204.904,59.015,204.924,58.963,025.64,007.69,025.64,007.69
12-05-2009,12:15:06,204.991,59.015,205.012,58.948,025.62,007.71,025.62,007.71
12-05-2009,12:15:17,205.079,59.015,205.085,58.936,025.59,007.75,025.59,007.75
12-05-2009,12:15:29,205.167,59.015,205.180,58.921,025.57,010.02,025.57,007.77
12-05-2009,12:15:40,205.255,58.927,205.253,58.909,025.55,007.79,025.55,007.79
12-05-2009,12:15:52,205.343,58.927,205.341,58.894,025.54,007.81,025.54,007.81
12-05-2009,12:16:03,205.431,58.927,205.414,58.882,025.53,007.83,025.53,007.83
12-05-2009,12:16:14,205.519,58.927,205.508,58.867,025.51,007.85,025.51,007.85
12-05-2009,12:16:26,205.607,58.927,205.581,58.854,025.49,007.88,025.49,007.88
12-05-2009,12:16:37,205.695,58.927,205.668,58.840,025.48,007.90,025.46,007.92
12-05-2009,12:16:48,205.782,58.839,205.741,58.828,025.45,007.94,025.45,007.94
12-05-2009,12:17:00,205.870,58.839,205.835,58.812,025.43,007.96,025.43,007.96
12-05-2009,12:17:11,205.958,58.839,205.923,58.797,025.41,007.98,025.41,007.98
12-05-2009,12:17:23,206.046,58.839,205.995,58.785,025.40,008.00,025.40,008.00
12-05-2009,12:17:34,206.134,58.839,206.089,58.769,025.38,008.02,025.38,008.02
12-05-2009,12:17:45,206.134,58.839,206.162,58.756,025.36,008.04,025.36,008.04
12-05-2009,12:17:57,206.222,58.839,206.249,58.741,025.35,010.41,025.35,008.06
12-05-2009,12:18:08,206.310,58.751,206.321,58.729,025.31,008.10,025.31,008.10
12-05-2009,12:18:19,206.398,58.751,206.415,58.713,025.30,008.12,025.30,008.12
12-05-2009,12:18:31,206.486,58.751,206.480,58.701,025.28,008.15,025.28,008.15
12-05-2009,12:18:42,206.573,58.751,206.574,58.685,025.27,008.17,025.27,008.17
12-05-2009,12:18:54,206.661,58.751,206.668,58.669,025.25,008.19,025.25,008.19
12-05-2009,12:19:05,206.749,58.751,206.740,58.656,025.24,010.49,025.24,008.21
12-05-2009,12:19:17,206.837,58.663,206.826,58.641,025.22,008.23,025.22,008.23
12-05-2009,12:19:28,206.925,58.663,206.898,58.628,025.18,008.27,025.18,008.27
12-05-2009,12:19:40,207.013,58.663,206.991,58.611,025.17,008.29,025.17,008.29
12-05-2009,12:19:51,207.013,58.663,207.063,58.599,025.15,008.31,025.15,008.31
12-05-2009,12:20:02,207.101,58.663,207.149,58.583,025.14,008.33,025.14,008.33
12-05-2009,12:20:14,207.189,58.663,207.235,58.568,025.12,010.58,025.12,008.35
12-05-2009,12:20:25,207.277,58.575,207.314,58.554,025.10,008.37,025.10,008.37
12-05-2009,12:20:36,207.364,58.575,207.400,58.538,025.09,008.39,025.09,008.39
12-05-2009,12:20:47,207.452,58.575,207.472,58.525,025.05,008.43,025.05,008.43
12-05-2009,12:20:59,207.540,58.575,207.565,58.508,025.03,008.45,025.03,008.45
12-05-2009,12:21:10,207.628,58.575,207.636,58.495,025.02,008.47,025.02,008.47
12-05-2009,12:21:21,207.716,58.575,207.722,58.479,025.00,010.80,025.00,008.49
12-05-2009,12:21:33,207.804,58.487,207.793,58.466,024.99,008.52,024.99,008.52
12-05-2009,12:21:44,207.892,58.487,207.886,58.449,024.97,008.54,024.97,008.54
12-05-2009,12:21:55,207.980,58.487,207.957,58.436,024.96,008.56,024.96,008.56
12-05-2009,12:22:07,208.068,58.487,208.043,58.420,024.94,008.57,024.94,008.57
12-05-2009,12:22:18,208.068,58.487,208.114,58.407,024.90,008.62,024.90,008.62
12-05-2009,12:22:30,208.155,58.487,208.206,58.390,024.89,010.99,024.89,008.64
12-05-2009,12:22:41,208.243,58.400,208.292,58.374,024.87,008.65,024.87,008.65
12-05-2009,12:22:52,208.331,58.400,208.363,58.360,024.85,008.68,024.85,008.68
12-05-2009,12:23:04,208.419,58.400,208.455,58.343,024.84,008.70,024.84,008.70
12-05-2009,12:23:15,208.507,58.400,208.526,58.329,024.82,008.72,024.82,008.72
12-05-2009,12:23:27,208.595,58.400,208.611,58.313,024.80,008.74,024.80,008.74
12-05-2009,12:23:38,208.683,58.400,208.681,58.300,024.77,011.17,024.77,008.78
12-05-2009,12:23:49,208.771,58.312,208.773,58.282,024.75,008.80,024.75,008.80
12-05-2009,12:24:00,208.859,58.312,208.844,58.269,024.73,008.82,024.73,008.82
12-05-2009,12:24:12,208.946,58.312,208.929,58.252,024.72,008.83,024.72,008.83
12-05-2009,12:24:23,208.946,58.312,208.999,58.239,024.70,008.85,024.70,008.85
12-05-2009,12:24:35,209.034,58.312,209.091,58.221,024.68,008.87,024.68,008.87
12-05-2009,12:24:46,209.122,58.224,209.161,58.207,024.67,008.89,024.67,008.89
12-05-2009,12:24:57,209.210,58.224,209.246,58.191,024.64,008.93,024.64,008.93
12-05-2009,12:25:09,209.298,58.224,209.337,58.173,024.62,008.95,024.62,008.95
12-05-2009,12:25:20,209.386,58.224,209.408,58.159,024.60,008.97,024.60,008.97
12-05-2009,12:25:31,209.474,58.224,209.492,58.142,024.58,008.99,024.58,008.99
12-05-2009,12:25:43,209.562,58.224,209.562,58.128,024.57,011.30,024.57,009.01
12-05-2009,12:25:54,209.650,58.136,209.653,58.110,024.55,009.03,024.55,009.03
12-05-2009,12:26:06,209.738,58.136,209.723,58.096,024.53,009.05,024.53,009.05
12-05-2009,12:26:17,209.738,58.136,209.807,58.080,024.51,009.07,024.50,009.09
12-05-2009,12:26:29,209.825,58.136,209.891,58.063,024.48,009.11,024.48,009.11
12-05-2009,12:26:40,209.913,58.136,209.968,58.047,024.46,009.13,024.46,009.13
12-05-2009,12:26:51,210.001,58.136,210.052,58.030,024.45,011.68,024.45,009.15
12-05-2009,12:27:03,210.089,58.048,210.122,58.016,024.43,009.17,024.43,009.17
12-05-2009,12:27:14,210.177,58.048,210.205,57.999,024.41,009.19,024.41,009.19
12-05-2009,12:27:25,210.265,58.048,210.282,57.984,024.39,009.21,024.39,009.21
12-05-2009,12:27:36,210.353,58.048,210.365,57.967,024.37,009.22,024.37,009.22
12-05-2009,12:27:48,210.353,58.048,210.435,57.952,024.34,011.56,024.34,009.26
12-05-2009,12:27:59,210.441,57.960,210.525,57.934,024.33,009.28,024.33,009.28
12-05-2009,12:28:11,210.529,57.960,210.595,57.919,024.31,009.30,024.31,009.30
12-05-2009,12:28:22,210.616,57.960,210.678,57.902,024.29,009.32,024.29,009.32
12-05-2009,12:28:34,210.704,57.960,210.768,57.884,024.28,009.34,024.28,009.34
12-05-2009,12:28:45,210.792,57.960,210.837,57.869,024.26,011.54,024.26,009.36
12-05-2009,12:28:56,210.880,57.960,210.920,57.852,024.24,011.98,024.24,009.38
12-05-2009,12:29:08,210.968,57.872,210.990,57.837,024.21,009.42,024.21,009.42
12-05-2009,12:29:19,211.056,57.872,211.079,57.818,024.19,009.44,024.19,009.44
12-05-2009,12:29:31,211.144,57.872,211.141,57.805,024.17,009.46,024.17,009.46
12-05-2009,12:29:42,211.144,57.872,211.231,57.786,024.15,009.47,024.15,009.47
12-05-2009,12:29:53,211.232,57.784,211.300,57.772,024.13,009.49,024.13,009.49
12-05-2009,12:30:05,211.320,57.784,211.390,57.753,024.12,009.51,024.12,009.51
12-05-2009,12:30:16,211.407,57.784,211.472,57.735,024.10,009.53,024.10,009.53
12-05-2009,12:30:28,211.495,57.784,211.541,57.720,024.07,009.57,024.07,009.57
12-05-2009,12:30:39,211.583,57.784,211.630,57.701,024.05,009.59,024.05,009.59
12-05-2009,12:30:50,211.671,57.784,211.699,57.686,024.03,011.96,024.03,009.61
12-05-2009,12:31:02,211.759,57.696,211.781,57.669,024.01,009.62,024.01,009.62
12-05-2009,12:31:13,211.847,57.696,211.850,57.654,024.00,009.64,024.00,009.64
12-05-2009,12:31:24,211.935,57.696,211.939,57.634,026.27,009.66,023.98,009.66
12-05-2009,12:31:35,211.935,57.696,212.007,57.619,023.96,009.68,023.96,009.68
12-05-2009,12:31:47,212.023,57.696,212.089,57.602,023.94,011.98,023.92,009.72
12-05-2009,12:31:58,212.111,57.609,212.158,57.587,023.91,012.37,023.91,009.74
12-05-2009,12:32:10,212.198,57.609,212.246,57.567,023.89,009.75,023.89,009.75
12-05-2009,12:32:21,212.286,57.609,212.328,57.549,023.87,009.77,023.87,009.77
12-05-2009,12:32:32,212.374,57.609,212.396,57.534,023.86,009.79,023.86,009.79
12-05-2009,12:32:44,212.462,57.609,212.485,57.514,023.84,009.81,023.84,009.81
12-05-2009,12:32:55,212.550,57.521,212.553,57.499,023.82,009.83,023.82,009.83
12-05-2009,12:33:07,212.550,57.521,212.634,57.481,023.80,009.85,023.80,009.85
12-05-2009,12:33:18,212.638,57.521,212.702,57.466,023.77,009.88,023.77,009.88
12-05-2009,12:33:29,212.726,57.521,212.790,57.446,023.75,009.90,023.75,009.90
12-05-2009,12:33:41,212.814,57.521,212.858,57.431,023.73,009.92,023.73,009.92
12-05-2009,12:33:52,212.902,57.433,212.940,57.412,023.71,009.94,023.71,009.94
12-05-2009,12:34:04,212.989,57.433,213.021,57.394,023.70,009.95,023.70,009.95
12-05-2009,12:34:15,213.077,57.433,213.095,57.377,023.68,009.97,023.68,009.97
12-05-2009,12:34:26,213.165,57.433,213.176,57.358,023.66,009.99,023.66,009.99
12-05-2009,12:34:38,213.165,57.433,213.244,57.343,023.63,010.03,023.63,010.03
12-05-2009,12:34:49,213.253,57.345,213.331,57.323,023.61,010.05,023.61,010.05
12-05-2009,12:35:01,213.341,57.345,213.399,57.307,023.59,010.06,023.59,010.06
12-05-2009,12:35:12,213.429,57.345,213.480,57.289,023.57,010.08,023.57,010.08
12-05-2009,12:35:24,213.517,57.345,213.567,57.269,023.56,010.10,023.56,010.10
12-05-2009,12:35:35,213.605,57.345,213.634,57.253,023.54,012.32,023.54,010.12
12-05-2009,12:35:46,213.693,57.345,213.715,57.234,023.52,012.72,023.52,010.14
12-05-2009,12:35:58,213.693,57.257,213.782,57.219,023.49,010.17,023.49,010.17
12-05-2009,12:36:09,213.780,57.257,213.869,57.198,023.47,010.19,023.47,010.19
12-05-2009,12:36:20,213.868,57.257,213.936,57.183,023.45,010.21,023.45,010.21
12-05-2009,12:36:32,213.956,57.257,214.016,57.164,023.43,012.47,023.43,010.23
12-05-2009,12:36:43,214.044,57.257,214.083,57.148,023.42,012.86,023.42,010.24
12-05-2009,12:36:55,214.132,57.169,214.170,57.127,023.40,010.26,023.40,010.26
12-05-2009,12:37:06,214.220,57.169,214.250,57.108,023.38,010.28,023.38,010.28
12-05-2009,12:37:17,214.308,57.169,214.317,57.092,023.35,010.31,023.35,010.31
12-05-2009,12:37:29,214.396,57.169,214.404,57.072,025.72,012.67,023.33,010.33
12-05-2009,12:37:40,214.396,57.081,214.470,57.056,023.31,010.35,023.31,010.35
12-05-2009,12:37:52,214.484,57.081,214.550,57.037,023.29,010.37,023.29,010.37
12-05-2009,12:38:03,214.571,57.081,214.617,57.021,023.28,010.39,023.28,010.39
12-05-2009,12:38:14,214.659,57.081,214.703,57.000,023.26,010.40,023.26,010.40
12-05-2009,12:38:26,214.747,57.081,214.763,56.985,023.24,012.72,023.24,010.42
12-05-2009,12:38:37,214.835,57.081,214.849,56.965,023.22,013.24,023.21,010.46
12-05-2009,12:38:49,214.923,56.993,214.935,56.944,023.19,010.47,023.19,010.47
12-05-2009,12:39:00,214.923,56.993,215.001,56.927,023.17,010.49,023.17,010.49
12-05-2009,12:39:11,215.011,56.993,215.081,56.908,023.15,010.51,023.15,010.51
12-05-2009,12:39:23,215.099,56.993,215.147,56.892,023.13,012.96,023.13,010.52
12-05-2009,12:39:34,215.187,56.905,215.232,56.871,023.12,010.54,023.12,010.54
12-05-2009,12:39:45,215.275,56.905,215.298,56.854,023.10,010.56,023.10,010.56
12-05-2009,12:39:57,215.363,56.905,215.377,56.835,023.08,010.58,023.08,010.58
12-05-2009,12:40:08,215.363,56.905,215.443,56.819,023.05,010.61,023.05,010.61
12-05-2009,12:40:19,215.450,56.905,215.529,56.797,023.03,013.22,023.03,010.63
12-05-2009,12:40:31,215.538,56.818,215.595,56.781,023.01,010.64,023.01,010.64
12-05-2009,12:40:42,215.626,56.818,215.673,56.761,022.99,010.66,022.99,010.66
12-05-2009,12:40:53,215.714,56.818,215.739,56.745,022.98,010.68,022.98,010.68
12-05-2009,12:41:05,215.802,56.818,215.818,56.725,022.96,012.92,022.96,010.70
12-05-2009,12:41:16,215.802,56.730,215.890,56.707,022.94,010.71,022.94,010.71
12-05-2009,12:41:28,215.890,56.730,215.968,56.687,022.90,010.75,022.90,010.75
12-05-2009,12:41:39,215.978,56.730,216.047,56.667,022.88,010.76,022.88,010.76
12-05-2009,12:41:50,216.066,56.730,216.119,56.649,022.87,010.78,022.87,010.78
12-05-2009,12:42:02,216.154,56.730,216.197,56.629,022.85,013.22,022.85,010.80
12-05-2009,12:42:13,216.241,56.642,216.262,56.612,022.83,013.63,022.83,010.81
12-05-2009,12:42:24,216.329,56.642,216.347,56.591,022.82,010.83,022.82,010.83
12-05-2009,12:42:36,216.417,56.642,216.412,56.574,022.80,010.85,022.80,010.85
12-05-2009,12:42:47,216.417,56.642,216.490,56.554,022.78,010.87,022.78,010.87
12-05-2009,12:42:58,216.505,56.642,216.555,56.537,022.75,013.41,022.75,010.90
12-05-2009,12:43:09,216.593,56.554,216.633,56.517,022.73,010.92,022.73,010.92
12-05-2009,12:43:21,216.681,56.554,216.704,56.498,022.71,010.93,022.71,010.93
12-05-2009,12:43:32,216.769,56.554,216.782,56.478,022.69,010.95,022.69,010.95
12-05-2009,12:43:44,216.769,56.554,216.866,56.456,022.67,013.19,022.67,010.97
12-05-2009,12:43:55,216.857,56.466,216.931,56.439,022.66,010.98,022.66,010.98
12-05-2009,12:44:06,216.945,56.466,217.008,56.419,022.64,011.00,022.64,011.00
12-05-2009,12:44:18,217.032,56.466,217.073,56.402,022.60,011.03,022.60,011.03
12-05-2009,12:44:29,217.120,56.466,217.157,56.380,022.58,011.05,022.58,011.05
12-05-2009,12:44:41,217.208,56.378,217.221,56.363,022.57,011.07,022.57,011.07
12-05-2009,12:44:52,217.208,56.378,217.299,56.342,022.55,011.08,022.55,011.08
12-05-2009,12:45:03,217.296,56.378,217.363,56.325,022.53,011.10,022.53,011.10
12-05-2009,12:45:15,217.384,56.378,217.447,56.303,022.51,011.11,022.51,011.11
12-05-2009,12:45:26,217.472,56.378,217.511,56.286,022.50,013.34,022.50,011.13
12-05-2009,12:45:37,217.560,56.290,217.588,56.265,022.46,011.16,022.46,011.16
12-05-2009,12:45:48,217.648,56.290,217.652,56.248,022.44,011.18,022.44,011.18
12-05-2009,12:46:00,217.648,56.290,217.735,56.226,022.42,011.20,022.42,011.20
12-05-2009,12:46:11,217.736,56.290,217.799,56.208,022.41,011.21,022.41,011.21
12-05-2009,12:46:22,217.823,56.290,217.876,56.188,022.39,013.69,022.39,011.23
12-05-2009,12:46:34,217.911,56.202,217.959,56.165,022.37,011.24,022.37,011.24
12-05-2009,12:46:45,217.999,56.202,218.016,56.150,022.35,011.26,022.35,011.26
12-05-2009,12:46:56,217.999,56.202,218.099,56.127,022.34,011.28,022.34,011.28
12-05-2009,12:47:08,218.087,56.202,218.163,56.110,022.30,013.53,022.30,011.31
12-05-2009,12:47:19,218.175,56.114,218.246,56.087,022.29,011.32,022.29,011.32
12-05-2009,12:47:30,218.263,56.114,218.303,56.071,022.27,011.34,022.27,011.34
12-05-2009,12:47:42,218.351,56.114,218.386,56.049,022.25,011.36,022.25,011.36
12-05-2009,12:47:53,218.439,56.114,218.449,56.031,024.69,011.37,022.23,011.37
12-05-2009,12:48:05,218.439,56.114,218.525,56.010,022.21,013.89,022.21,011.39
12-05-2009,12:48:16,218.527,56.027,218.608,55.987,022.20,011.40,022.20,011.40
12-05-2009,12:48:27,218.614,56.027,218.671,55.970,022.16,011.44,022.16,011.44
12-05-2009,12:48:39,218.702,56.027,218.747,55.948,022.14,011.45,022.14,011.45
12-05-2009,12:48:51,218.790,56.027,218.810,55.931,022.13,013.77,022.13,011.47
12-05-2009,12:49:02,218.790,55.939,218.892,55.908,024.66,011.48,022.11,011.48
12-05-2009,12:49:13,218.878,55.939,218.955,55.890,022.09,011.50,022.09,011.50
12-05-2009,12:49:25,218.966,55.939,219.031,55.869,022.07,011.51,022.07,011.51
12-05-2009,12:49:36,219.054,55.939,219.094,55.851,022.05,011.53,022.05,011.53
12-05-2009,12:49:47,219.142,55.939,219.176,55.828,022.02,014.22,022.02,011.56
12-05-2009,12:49:58,219.230,55.851,219.239,55.810,022.00,011.58,022.00,011.58
12-05-2009,12:50:10,219.230,55.851,219.314,55.789,021.98,011.59,021.98,011.59
12-05-2009,12:50:21,219.318,55.851,219.395,55.766,021.97,011.61,021.97,011.61
12-05-2009,12:50:32,219.405,55.851,219.458,55.748,021.95,014.10,021.95,011.62
12-05-2009,12:50:44,219.493,55.763,219.533,55.726,021.93,011.64,021.93,011.64
12-05-2009,12:50:55,219.581,55.763,219.596,55.708,021.91,011.65,021.91,011.65
12-05-2009,12:51:06,219.581,55.763,219.677,55.685,021.90,011.67,021.90,011.67
12-05-2009,12:51:18,219.669,55.763,219.740,55.667,021.86,014.01,021.86,011.70
12-05-2009,12:51:29,219.757,55.675,219.821,55.643,021.84,011.72,021.84,011.72
12-05-2009,12:51:40,219.845,55.675,219.877,55.627,021.82,011.73,021.82,011.73
12-05-2009,12:51:52,219.933,55.675,219.958,55.604,024.63,011.75,021.81,011.75
12-05-2009,12:52:03,219.933,55.675,220.020,55.586,021.79,011.76,021.79,011.76
12-05-2009,12:52:15,220.021,55.675,220.095,55.564,021.77,014.45,021.77,011.78
12-05-2009,12:52:26,220.109,55.587,220.157,55.546,021.75,011.79,021.75,011.79
12-05-2009,12:52:37,220.196,55.587,220.237,55.522,021.72,011.82,021.72,011.82
12-05-2009,12:52:49,220.284,55.587,220.312,55.500,021.70,011.84,021.70,011.84
12-05-2009,12:53:00,220.284,55.587,220.374,55.482,021.68,014.38,021.68,011.85
12-05-2009,12:53:11,220.372,55.499,220.454,55.458,021.67,011.87,021.67,011.87
12-05-2009,12:53:23,220.460,55.499,220.516,55.440,021.65,011.88,021.65,011.88
12-05-2009,12:53:34,220.548,55.499,220.590,55.418,021.63,011.90,021.63,011.90
12-05-2009,12:53:45,220.636,55.499,220.652,55.399,021.61,014.31,021.61,011.91
12-05-2009,12:53:57,220.636,55.411,220.732,55.376,024.00,011.93,021.60,011.93
12-05-2009,12:54:08,220.724,55.411,220.794,55.357,021.56,011.96,021.56,011.96
12-05-2009,12:54:20,220.812,55.411,220.868,55.335,021.55,011.97,021.55,011.97
12-05-2009,12:54:31,220.900,55.411,220.935,55.315,021.53,014.30,021.53,011.99
12-05-2009,12:54:42,220.988,55.323,221.009,55.293,024.24,012.00,021.51,012.00
12-05-2009,12:54:54,220.988,55.323,221.083,55.270,021.49,012.02,021.49,012.02
12-05-2009,12:55:05,221.075,55.323,221.144,55.252,021.47,012.03,021.47,012.03
12-05-2009,12:55:16,221.163,55.323,221.224,55.228,021.46,014.35,021.46,012.05
12-05-2009,12:55:28,221.251,55.323,221.285,55.209,021.43,014.82,021.43,012.08
12-05-2009,12:55:39,221.251,55.236,221.358,55.187,024.08,012.09,021.40,012.09
12-05-2009,12:55:50,221.339,55.236,221.419,55.168,021.39,012.11,021.39,012.11
12-05-2009,12:56:02,221.427,55.236,221.499,55.144,021.37,014.32,021.37,012.12
12-05-2009,12:56:13,221.515,55.236,221.560,55.125,021.36,014.78,021.36,012.14
12-05-2009,12:56:24,221.603,55.148,221.633,55.103,021.34,012.15,021.34,012.15
12-05-2009,12:56:36,221.603,55.148,221.694,55.084,021.32,012.17,021.32,012.17
12-05-2009,12:56:47,221.691,55.148,221.773,55.060,021.30,012.18,021.29,012.20
12-05-2009,12:56:58,221.779,55.148,221.833,55.041,021.27,014.77,021.27,012.21
12-05-2009,12:57:10,221.866,55.060,221.912,55.016,021.25,012.22,021.25,012.22
12-05-2009,12:57:24,221.954,55.060,222.003,54.988,021.23,012.24,021.23,012.24
12-05-2009,12:57:37,222.042,55.060,222.076,54.966,021.22,014.51,021.20,012.27
12-05-2009,12:57:49,222.042,54.972,222.155,54.941,023.54,012.28,021.18,012.28
12-05-2009,12:58:00,222.130,54.972,222.215,54.922,021.16,012.30,021.16,012.30
12-05-2009,12:58:12,222.218,54.972,222.288,54.899,021.15,012.31,021.15,012.31
12-05-2009,12:58:24,222.306,54.972,222.348,54.880,021.13,014.52,021.13,012.32
12-05-2009,12:58:35,222.394,54.884,222.426,54.856,021.11,015.13,021.11,012.34
12-05-2009,12:58:47,222.394,54.884,222.499,54.833,023.41,012.35,021.07,012.37
12-05-2009,12:58:58,222.482,54.884,222.559,54.814,021.06,012.38,021.06,012.38
12-05-2009,12:59:11,222.570,54.884,222.637,54.789,021.04,014.68,021.04,012.40
12-05-2009,12:59:23,222.657,54.884,222.709,54.766,021.03,015.24,021.03,012.41
12-05-2009,12:59:37,222.745,54.796,222.799,54.737,021.01,012.42,021.01,012.42
12-05-2009,12:59:50,222.833,54.796,222.877,54.713,020.97,012.45,020.97,012.45
12-05-2009,13:00:02,222.921,54.796,222.955,54.688,023.05,016.32,023.05,013.71
12-05-2009,13:00:15,223.009,54.708,223.026,54.664,020.94,012.48,020.94,012.48
12-05-2009,13:00:28,223.097,54.708,223.104,54.639,020.90,012.51,020.90,012.51
12-05-2009,13:00:41,223.097,54.708,223.176,54.616,020.89,014.73,020.89,012.52
12-05-2009,13:00:54,223.185,54.620,223.253,54.591,020.87,012.54,020.87,012.54
12-05-2009,13:01:07,223.361,54.620,223.331,54.566,014.60,008.78,014.60,008.78
12-05-2009,13:01:18,223.361,54.620,223.402,54.543,020.82,012.58,020.82,012.58
12-05-2009,13:01:29,223.448,54.620,223.461,54.524,020.81,014.91,020.81,012.59
12-05-2009,13:01:41,223.448,54.532,223.539,54.498,020.79,012.60,020.79,012.60
12-05-2009,13:01:52,223.536,54.532,223.610,54.475,020.77,012.62,020.77,012.62
12-05-2009,13:02:04,223.624,54.532,223.669,54.456,020.75,012.63,020.75,012.63
12-05-2009,13:02:15,223.712,54.532,223.746,54.430,020.73,015.10,020.73,012.65
12-05-2009,13:02:26,223.712,54.532,223.805,54.411,023.04,015.58,020.72,012.66
12-05-2009,13:02:38,223.800,54.445,223.876,54.387,020.68,012.69,020.68,012.69
12-05-2009,13:02:49,223.888,54.445,223.935,54.368,020.67,012.70,020.67,012.70
12-05-2009,13:03:01,223.976,54.445,224.012,54.342,020.65,015.17,020.65,012.71
12-05-2009,13:03:12,224.064,54.357,224.071,54.323,020.64,012.73,020.64,012.73
12-05-2009,13:03:23,224.064,54.357,224.141,54.299,020.62,012.74,020.62,012.74
12-05-2009,13:03:35,224.152,54.357,224.218,54.274,020.60,012.75,020.60,012.75
12-05-2009,13:03:46,224.239,54.357,224.276,54.254,020.58,015.23,020.58,012.77
12-05-2009,13:03:57,224.327,54.269,224.347,54.230,020.55,012.79,020.55,012.79
12-05-2009,13:04:09,224.327,54.269,224.406,54.211,020.53,012.81,020.53,012.81
12-05-2009,13:04:20,224.415,54.269,224.482,54.185,020.52,012.82,020.52,012.82
12-05-2009,13:04:32,224.503,54.269,224.540,54.165,020.50,015.32,020.50,012.83
12-05-2009,13:04:43,224.591,54.181,224.610,54.142,023.16,012.85,020.48,012.85
12-05-2009,13:04:55,224.591,54.181,224.669,54.122,020.47,012.86,020.47,012.86
12-05-2009,13:05:06,224.679,54.181,224.745,54.096,020.45,012.88,020.45,012.88
12-05-2009,13:05:17,224.767,54.181,224.815,54.072,020.42,015.42,020.42,012.90
12-05-2009,13:05:29,224.855,54.093,224.873,54.052,020.39,012.91,020.39,012.91
12-05-2009,13:05:40,224.855,54.093,224.949,54.026,022.73,012.93,020.38,012.93
12-05-2009,13:05:51,225.030,54.093,225.007,54.007,020.36,012.94,020.36,012.94
12-05-2009,13:06:03,225.030,54.093,225.077,53.983,020.34,015.60,020.34,012.95
12-05-2009,13:06:14,225.118,54.005,225.135,53.963,020.33,012.97,020.33,012.97
12-05-2009,13:06:26,225.206,54.005,225.210,53.937,020.31,012.98,020.31,012.98
12-05-2009,13:06:37,225.294,54.005,225.280,53.913,020.30,012.99,020.28,013.01
12-05-2009,13:06:48,225.382,54.005,225.337,53.893,020.26,015.72,020.26,013.02
12-05-2009,13:06:59,225.470,53.917,225.395,53.873,020.25,013.03,020.25,013.03
12-05-2009,13:07:11,225.470,53.917,225.470,53.846,020.23,013.05,020.23,013.05
12-05-2009,13:07:22,225.558,53.917,225.540,53.822,020.21,013.06,020.21,013.06
12-05-2009,13:07:34,225.646,53.917,225.597,53.802,020.20,015.83,020.20,013.07
12-05-2009,13:07:45,225.734,53.829,225.672,53.776,020.18,013.08,020.18,013.08
12-05-2009,13:07:56,225.734,53.829,225.730,53.756,020.16,013.10,020.16,013.10
12-05-2009,13:08:08,225.821,53.829,225.799,53.732,020.13,015.47,020.13,013.12
12-05-2009,13:08:19,225.909,53.829,225.856,53.711,020.11,015.97,020.11,013.14
12-05-2009,13:08:30,225.909,53.741,225.931,53.685,020.09,013.15,020.09,013.15
12-05-2009,13:08:41,225.997,53.741,225.988,53.665,020.08,013.16,020.08,013.16
12-05-2009,13:08:53,226.085,53.741,226.057,53.641,020.06,015.60,020.06,013.17
12-05-2009,13:09:04,226.173,53.654,226.114,53.620,020.05,016.10,020.05,013.19
12-05-2009,13:09:16,226.261,53.654,226.189,53.594,020.03,013.20,020.03,013.20
12-05-2009,13:09:27,226.261,53.654,226.251,53.571,020.01,013.21,022.00,014.55
12-05-2009,13:09:38,226.349,53.654,226.314,53.549,017.98,014.42,017.98,011.91
12-05-2009,13:09:50,226.349,53.566,226.388,53.522,019.96,013.25,019.96,013.25
12-05-2009,13:10:01,226.437,53.566,226.445,53.502,019.95,013.26,019.95,013.26
12-05-2009,13:10:12,226.437,53.566,226.514,53.478,019.93,013.27,019.93,013.27
12-05-2009,13:10:24,226.525,53.566,226.570,53.457,019.91,015.89,019.91,013.29
12-05-2009,13:10:35,226.613,53.478,226.644,53.430,019.90,013.30,019.90,013.30
12-05-2009,13:10:46,226.613,53.478,226.701,53.410,019.88,013.31,019.88,013.31
12-05-2009,13:10:58,226.700,53.478,226.769,53.385,019.85,015.56,019.85,013.34
12-05-2009,13:11:09,226.788,53.478,226.826,53.365,019.83,016.06,019.83,013.35
12-05-2009,13:11:20,226.876,53.390,226.899,53.338,019.82,013.36,019.82,013.36
12-05-2009,13:11:32,226.876,53.390,226.956,53.317,019.80,013.37,019.80,013.37
12-05-2009,13:11:43,226.964,53.390,227.024,53.293,019.78,015.72,019.78,013.39
12-05-2009,13:11:55,227.140,53.302,227.097,53.266,019.77,013.40,019.77,013.40
12-05-2009,13:12:06,227.140,53.302,227.153,53.245,019.75,013.41,019.75,013.41
12-05-2009,13:12:18,227.228,53.302,227.221,53.220,019.72,013.44,019.72,013.44
12-05-2009,13:12:29,227.228,53.302,227.277,53.200,019.70,015.90,019.70,013.45
12-05-2009,13:12:40,227.316,53.214,227.350,53.173,019.69,013.46,019.69,013.46
12-05-2009,13:12:51,227.316,53.214,227.407,53.152,019.67,013.47,019.67,013.47
12-05-2009,13:13:03,227.404,53.214,227.474,53.127,019.65,013.49,019.65,013.49
12-05-2009,13:13:14,227.491,53.214,227.530,53.106,019.64,016.08,019.64,013.50
12-05-2009,13:13:27,227.579,53.126,227.603,53.079,019.62,013.51,019.62,013.51
12-05-2009,13:13:49,227.755,53.126,227.726,53.034,019.57,015.77,019.57,013.55
12-05-2009,13:14:06,227.843,53.038,227.826,52.996,019.55,013.56,019.55,013.56
12-05-2009,13:14:25,227.931,53.038,227.927,52.958,019.52,013.58,019.52,013.58
12-05-2009,13:14:44,228.107,52.950,228.038,52.916,019.49,016.43,019.49,013.61
12-05-2009,13:14:55,228.107,52.950,228.094,52.896,019.47,013.62,019.47,013.62
12-05-2009,13:15:07,228.195,52.950,228.166,52.868,019.44,013.64,019.44,013.64
12-05-2009,13:15:19,228.282,52.950,228.233,52.843,019.43,016.23,019.43,013.66
12-05-2009,13:15:31,228.282,52.862,228.305,52.816,019.41,013.67,019.41,013.67
12-05-2009,13:15:43,228.370,52.862,228.360,52.795,019.40,013.68,019.40,013.68
12-05-2009,13:15:54,228.458,52.862,228.426,52.769,019.38,015.93,019.38,013.69
12-05-2009,13:16:07,228.546,52.862,228.498,52.742,019.36,016.60,019.36,013.70
12-05-2009,13:16:19,228.546,52.775,228.553,52.721,019.33,013.73,019.33,013.73
12-05-2009,13:16:30,228.634,52.775,228.625,52.693,019.31,013.74,019.31,013.74
12-05-2009,13:16:42,228.722,52.775,228.691,52.668,019.30,016.31,019.30,013.75
12-05-2009,13:16:54,228.810,52.687,228.763,52.640,019.28,013.76,019.28,013.76
12-05-2009,13:17:06,228.810,52.687,228.818,52.619,019.26,013.77,019.26,013.77
12-05-2009,13:17:17,228.810,52.687,228.884,52.594,019.23,016.03,019.23,013.80
12-05-2009,13:17:29,228.986,52.599,228.955,52.566,019.22,013.81,019.22,013.81
12-05-2009,13:17:41,229.073,52.599,229.010,52.545,019.20,013.82,019.20,013.82
12-05-2009,13:17:53,229.073,52.599,229.076,52.519,021.11,015.21,021.11,015.21
12-05-2009,13:18:05,229.161,52.599,229.147,52.492,017.25,015.03,017.25,012.46
12-05-2009,13:18:16,229.249,52.511,229.213,52.466,019.15,013.85,019.15,013.85
12-05-2009,13:18:28,229.337,52.511,229.267,52.445,019.12,013.88,019.12,013.88
12-05-2009,13:18:47,229.425,52.511,229.376,52.402,015.29,013.72,022.91,016.68
12-05-2009,13:18:59,229.425,52.423,229.442,52.376,017.17,012.52,017.17,012.52
12-05-2009,13:19:11,229.513,52.423,229.507,52.351,019.06,013.92,019.06,013.92
12-05-2009,13:19:24,229.601,52.423,229.578,52.323,019.05,016.34,019.05,013.93
12-05-2009,13:19:36,229.601,52.335,229.643,52.297,019.03,016.87,019.03,013.94
12-05-2009,13:19:47,229.601,52.335,229.697,52.275,021.43,013.95,019.00,013.96
12-05-2009,13:19:59,229.689,52.335,229.768,52.247,018.99,013.98,018.99,013.98
12-05-2009,13:20:10,229.777,52.335,229.822,52.226,018.97,016.61,018.97,013.99
12-05-2009,13:20:22,229.864,52.247,229.887,52.200,018.95,014.00,018.95,014.00
12-05-2009,13:20:35,229.864,52.247,229.957,52.172,021.26,014.01,018.94,014.01
12-05-2009,13:20:47,230.040,52.247,230.022,52.146,018.92,016.45,018.92,014.02
12-05-2009,13:20:58,230.128,52.159,230.092,52.118,018.89,014.04,018.89,014.04
12-05-2009,13:21:10,230.128,52.159,230.146,52.096,020.76,015.46,020.76,015.46
12-05-2009,13:21:22,230.128,52.159,230.216,52.068,018.86,016.25,018.86,014.07
12-05-2009,13:21:34,230.216,52.159,230.281,52.042,018.84,016.89,018.84,014.08
12-05-2009,13:21:46,230.304,52.071,230.335,52.021,018.83,014.09,018.83,014.09
12-05-2009,13:21:57,230.392,52.071,230.404,51.992,018.79,014.11,018.79,014.11
12-05-2009,13:22:09,230.480,52.071,230.469,51.966,018.78,016.65,018.78,014.12
12-05-2009,13:22:20,230.568,51.984,230.522,51.945,018.76,014.13,018.76,014.13
12-05-2009,13:22:32,230.655,51.984,230.592,51.916,018.75,014.14,018.75,014.14
12-05-2009,13:22:44,230.655,51.984,230.656,51.890,018.73,016.40,018.73,014.15
12-05-2009,13:22:56,230.743,51.896,230.726,51.862,018.72,014.17,018.72,014.17
12-05-2009,13:23:08,230.831,51.896,230.779,51.840,018.69,014.19,018.69,014.19
12-05-2009,13:23:19,230.831,51.896,230.843,51.814,018.67,014.20,018.67,014.20
12-05-2009,13:23:31,230.919,51.896,230.912,51.785,018.65,016.70,018.65,014.21
12-05-2009,13:23:43,231.007,51.808,230.966,51.763,018.64,014.22,018.64,014.22
12-05-2009,13:23:54,231.007,51.808,231.029,51.737,018.63,014.23,018.63,014.23
12-05-2009,13:24:06,231.095,51.808,231.098,51.709,018.61,016.62,018.61,014.24
12-05-2009,13:24:18,231.183,51.720,231.152,51.687,018.58,014.26,018.58,014.26
12-05-2009,13:24:30,231.271,51.720,231.215,51.660,018.56,014.27,018.56,014.27
12-05-2009,13:24:41,231.271,51.720,231.284,51.632,018.55,014.28,018.55,014.28
12-05-2009,13:24:53,231.359,51.720,231.337,51.610,018.53,016.94,018.53,014.29
12-05-2009,13:25:05,231.446,51.632,231.400,51.583,018.52,014.30,018.52,014.30
12-05-2009,13:25:17,231.534,51.632,231.469,51.555,018.51,014.32,018.51,014.32
12-05-2009,13:25:28,231.534,51.632,231.533,51.528,018.47,016.72,018.47,014.34
12-05-2009,13:25:40,231.622,51.544,231.585,51.506,018.46,014.35,018.46,014.35
12-05-2009,13:25:51,231.710,51.544,231.654,51.477,018.44,014.36,018.44,014.36
12-05-2009,13:26:03,231.710,51.544,231.706,51.455,018.43,014.37,018.43,014.37
12-05-2009,13:26:15,231.798,51.456,231.769,51.429,018.42,017.15,018.42,014.38
12-05-2009,13:26:26,231.886,51.456,231.838,51.400,018.40,014.39,018.40,014.39
12-05-2009,13:26:38,231.886,51.456,231.890,51.378,018.37,014.41,018.37,014.41
12-05-2009,13:26:50,231.974,51.456,231.953,51.351,018.35,016.94,018.35,014.42
12-05-2009,13:27:01,232.062,51.368,232.021,51.322,018.34,014.43,018.34,014.43
12-05-2009,13:27:13,232.150,51.368,232.074,51.300,018.32,014.44,018.32,014.44
12-05-2009,13:27:25,232.150,51.368,232.136,51.273,018.31,016.73,018.31,014.45
12-05-2009,13:27:37,232.238,51.368,232.204,51.244,018.29,017.44,018.29,014.46
12-05-2009,13:27:48,232.325,51.280,232.267,51.218,018.27,014.48,018.27,014.48
12-05-2009,13:28:00,232.325,51.280,232.319,51.195,018.25,014.49,018.25,014.49
12-05-2009,13:28:11,232.413,51.280,232.387,51.166,018.24,017.24,018.24,014.50
12-05-2009,13:28:23,232.501,51.193,232.449,51.140,018.22,014.51,018.22,014.51
12-05-2009,13:28:35,232.501,51.193,232.501,51.117,018.21,014.52,018.21,014.52
12-05-2009,13:28:46,232.589,51.193,232.569,51.088,018.19,017.04,018.19,014.53
12-05-2009,13:28:58,232.677,51.105,232.621,51.066,018.16,014.55,018.16,014.55
12-05-2009,13:29:10,232.677,51.105,232.683,51.039,018.15,014.56,018.15,014.56
12-05-2009,13:29:22,232.765,51.105,232.750,51.010,018.13,016.85,018.13,014.57
12-05-2009,13:29:33,232.853,51.105,232.812,50.983,018.12,017.40,018.12,014.58
12-05-2009,13:29:45,232.853,51.017,232.874,50.956,018.10,014.59,018.10,014.59
12-05-2009,13:29:57,232.941,51.017,232.931,50.931,018.09,014.60,018.09,014.60
12-05-2009,13:30:08,233.029,51.017,232.993,50.904,018.06,017.22,018.06,014.62
12-05-2009,13:30:20,233.029,50.929,233.045,50.882,018.05,014.63,018.05,014.63
12-05-2009,13:30:32,233.116,50.929,233.111,50.852,018.03,014.64,018.03,014.64
12-05-2009,13:30:44,233.204,50.929,233.173,50.825,018.02,017.14,018.02,014.65
12-05-2009,13:30:55,233.204,50.841,233.225,50.803,018.00,014.66,018.00,014.66
12-05-2009,13:31:07,233.204,50.841,233.291,50.773,017.99,014.67,017.97,014.68
12-05-2009,13:31:19,233.380,50.841,233.353,50.746,017.96,016.97,017.96,014.69
12-05-2009,13:31:30,233.380,50.753,233.404,50.724,017.95,014.70,017.95,014.70
12-05-2009,13:31:42,233.468,50.753,233.471,50.694,017.93,014.71,017.93,014.71
12-05-2009,13:31:54,233.556,50.753,233.532,50.667,017.91,014.72,017.91,014.72
12-05-2009,13:32:05,233.644,50.753,233.583,50.644,017.90,017.34,017.90,014.73
12-05-2009,13:32:17,233.644,50.665,233.650,50.615,017.89,014.74,017.87,014.75
12-05-2009,13:32:29,233.732,50.665,233.711,50.588,017.86,014.76,017.86,014.76
12-05-2009,13:32:40,233.820,50.665,233.762,50.565,017.84,017.18,017.84,014.77
12-05-2009,13:32:52,233.820,50.577,233.828,50.535,017.83,014.78,017.83,014.78
12-05-2009,13:33:03,233.907,50.577,233.889,50.508,017.81,014.79,017.81,014.79
12-05-2009,13:33:15,233.995,50.577,233.940,50.485,017.80,017.01,017.80,014.80
12-05-2009,13:33:27,234.083,50.489,234.006,50.456,017.78,014.81,017.78,014.81
12-05-2009,13:33:38,234.083,50.489,234.057,50.433,017.76,014.83,017.76,014.83
12-05-2009,13:33:50,234.171,50.489,234.117,50.405,017.74,014.84,017.74,014.84
12-05-2009,13:34:01,234.259,50.489,234.183,50.376,017.73,017.58,017.73,014.85
12-05-2009,13:34:13,234.259,50.402,234.234,50.353,017.72,014.86,017.72,014.86
12-05-2009,13:34:25,234.347,50.402,234.295,50.325,017.70,014.87,017.70,014.87
12-05-2009,13:34:36,234.435,50.402,234.360,50.296,017.69,017.42,017.69,014.88
12-05-2009,13:34:48,234.435,50.314,234.416,50.270,017.66,014.89,017.66,014.89
12-05-2009,13:35:00,234.523,50.314,234.471,50.245,017.64,014.90,017.64,014.90
12-05-2009,13:35:11,234.611,50.314,234.537,50.215,017.63,017.27,017.63,014.91
12-05-2009,13:35:23,234.611,50.314,234.587,50.192,017.61,017.83,017.61,014.92
12-05-2009,13:35:34,234.698,50.226,234.647,50.165,017.60,014.93,017.60,014.93
12-05-2009,13:35:46,234.786,50.226,234.712,50.135,017.58,014.94,017.58,014.94
12-05-2009,13:35:58,234.786,50.226,234.763,50.112,017.56,017.69,017.56,014.96
12-05-2009,13:36:09,234.874,50.138,234.823,50.084,017.55,014.97,017.55,014.97
12-05-2009,13:36:21,234.962,50.138,234.888,50.054,017.53,014.98,017.53,014.98
12-05-2009,13:36:33,234.962,50.138,234.938,50.031,017.52,017.55,017.52,014.99
12-05-2009,13:36:44,235.050,50.050,234.998,50.003,017.50,015.00,017.50,015.00
12-05-2009,13:36:56,235.050,50.050,235.048,49.980,017.49,015.00,017.49,015.00
12-05-2009,13:37:07,235.138,50.050,235.113,49.950,017.46,017.41,017.46,015.02
12-05-2009,13:37:19,235.138,49.962,235.172,49.923,017.45,015.03,017.45,015.03
12-05-2009,13:37:30,235.226,49.962,235.222,49.899,017.43,015.04,017.43,015.04
12-05-2009,13:37:42,235.226,49.962,235.287,49.869,017.42,017.28,017.42,015.05
12-05-2009,13:37:54,235.402,49.962,235.347,49.842,017.41,017.95,017.41,015.06
12-05-2009,13:38:06,235.402,49.874,235.396,49.818,017.39,015.07,017.39,015.07
12-05-2009,13:38:17,235.489,49.874,235.461,49.788,017.37,015.08,017.37,015.09
12-05-2009,13:38:29,235.489,49.874,235.520,49.760,017.35,017.83,017.35,015.10
12-05-2009,13:38:40,235.577,49.786,235.570,49.737,017.34,015.11,017.34,015.11
12-05-2009,13:38:52,235.577,49.786,235.634,49.707,017.32,015.11,017.32,015.11
12-05-2009,13:39:04,235.665,49.786,235.693,49.679,017.31,017.70,017.31,015.12
12-05-2009,13:39:15,235.665,49.698,235.743,49.656,017.29,015.13,017.29,015.13
12-05-2009,13:39:27,235.841,49.698,235.807,49.625,017.28,015.14,017.28,015.14
12-05-2009,13:39:38,235.929,49.698,235.866,49.597,017.25,017.47,017.25,015.16
12-05-2009,13:39:50,235.929,49.698,235.925,49.569,017.24,018.27,017.24,015.17
12-05-2009,13:40:02,236.017,49.611,235.979,49.544,017.23,015.18,017.23,015.18
12-05-2009,13:40:14,236.017,49.611,236.038,49.516,017.21,015.19,017.21,015.19
12-05-2009,13:40:25,236.105,49.611,236.087,49.492,017.20,018.03,017.20,015.19
12-05-2009,13:40:36,236.193,49.523,236.151,49.462,017.18,015.20,017.18,015.20
12-05-2009,13:40:48,236.193,49.523,236.200,49.438,017.16,015.22,017.16,015.22
12-05-2009,13:41:00,236.280,49.523,236.259,49.410,017.15,017.93,017.15,015.23
12-05-2009,13:41:12,236.368,49.435,236.323,49.380,017.13,015.24,017.13,015.24
12-05-2009,13:41:23,236.368,49.435,236.381,49.352,017.12,015.25,017.12,015.25
12-05-2009,13:41:35,236.456,49.435,236.430,49.328,017.11,017.81,017.11,015.25
12-05-2009,13:41:47,236.456,49.347,236.494,49.298,017.09,015.26,017.09,015.26
12-05-2009,13:41:58,236.544,49.347,236.552,49.269,017.07,015.28,017.07,015.28
12-05-2009,13:42:10,236.544,49.347,236.601,49.246,017.05,017.71,017.05,015.29
12-05-2009,13:42:22,236.632,49.259,236.664,49.215,017.04,015.30,017.04,015.30
12-05-2009,13:42:33,236.632,49.259,236.722,49.187,017.03,015.31,017.03,015.31
12-05-2009,13:42:45,236.720,49.259,236.771,49.163,017.01,017.61,017.01,015.31
12-05-2009,13:42:57,236.808,49.259,236.834,49.133,017.00,018.35,016.98,015.33
12-05-2009,13:43:09,236.808,49.171,236.892,49.104,016.97,015.34,016.97,015.34
12-05-2009,13:43:20,236.984,49.171,236.941,49.081,016.96,015.35,016.96,015.35
12-05-2009,13:43:32,237.071,49.171,237.004,49.050,016.95,018.26,016.95,015.36
12-05-2009,13:43:44,237.071,49.083,237.062,49.022,016.93,015.37,016.93,015.37
12-05-2009,13:43:56,237.071,49.083,237.110,48.998,016.92,015.37,016.92,015.37
12-05-2009,13:44:07,237.159,49.083,237.173,48.967,016.91,018.16,016.89,015.39
12-05-2009,13:44:19,237.159,48.995,237.231,48.939,016.88,015.40,016.88,015.40
12-05-2009,13:44:30,237.247,48.995,237.279,48.915,016.86,015.41,016.86,015.41
12-05-2009,13:44:42,237.423,48.995,237.341,48.884,016.85,018.08,016.85,015.42
12-05-2009,13:44:54,237.423,48.907,237.399,48.856,016.84,015.43,016.84,015.43
12-05-2009,13:45:05,237.511,48.907,237.447,48.832,016.83,015.43,016.83,015.43
12-05-2009,13:45:17,237.511,48.907,237.509,48.801,016.81,017.99,016.81,015.44
12-05-2009,13:45:29,237.599,48.820,237.567,48.773,016.79,015.46,016.79,015.46
12-05-2009,13:45:40,237.687,48.820,237.615,48.749,016.77,015.46,016.77,015.46
12-05-2009,13:45:52,237.687,48.820,237.677,48.718,016.76,017.91,016.76,015.47
12-05-2009,13:46:04,237.775,48.732,237.735,48.689,016.75,015.48,016.75,015.48
12-05-2009,13:46:15,237.775,48.732,237.782,48.665,016.74,015.49,016.74,015.49
12-05-2009,13:46:27,237.863,48.732,237.844,48.634,016.72,017.83,016.71,015.51
12-05-2009,13:46:39,237.950,48.644,237.902,48.606,016.70,015.52,016.70,015.52
12-05-2009,13:46:50,237.950,48.644,237.949,48.582,016.68,015.52,016.68,015.52
12-05-2009,13:47:02,237.950,48.644,238.011,48.551,016.67,017.76,016.67,015.53
12-05-2009,13:47:14,238.126,48.644,238.068,48.522,016.66,018.46,016.66,015.54
12-05-2009,13:47:25,238.126,48.556,238.116,48.498,016.64,015.55,016.64,015.55
12-05-2009,13:47:37,238.214,48.556,238.178,48.467,016.63,015.55,016.63,015.55
12-05-2009,13:47:49,238.302,48.556,238.234,48.438,016.61,018.27,016.61,015.57
12-05-2009,13:48:00,238.302,48.468,238.282,48.414,016.59,015.58,016.59,015.58
12-05-2009,13:48:12,238.390,48.468,238.343,48.383,016.58,015.59,016.58,015.59
12-05-2009,13:48:23,238.478,48.468,238.400,48.354,016.57,018.32,016.57,015.60
12-05-2009,13:48:35,238.478,48.380,238.447,48.330,016.55,015.60,016.55,015.60
12-05-2009,13:48:47,238.566,48.380,238.509,48.299,016.54,015.61,016.53,015.62
12-05-2009,13:48:59,238.566,48.380,238.566,48.270,016.52,018.15,016.52,015.63
12-05-2009,13:49:10,238.654,48.292,238.613,48.246,016.50,015.63,016.50,015.63
12-05-2009,13:49:22,238.741,48.292,238.674,48.215,016.49,015.64,016.49,015.64
12-05-2009,13:49:34,238.741,48.292,238.730,48.186,016.48,018.20,016.48,015.65
12-05-2009,13:49:45,238.741,48.204,238.777,48.162,016.46,015.66,016.46,015.66
12-05-2009,13:49:57,238.917,48.204,238.838,48.131,016.45,015.67,016.44,015.67
12-05-2009,13:50:09,238.917,48.204,238.895,48.102,016.43,018.15,016.43,015.68
12-05-2009,13:50:20,239.005,48.116,238.942,48.078,016.41,015.69,016.41,015.69
12-05-2009,13:50:32,239.005,48.116,239.003,48.046,016.41,015.70,016.41,015.70
12-05-2009,13:50:43,239.005,48.116,239.059,48.017,016.39,017.97,016.39,015.71
12-05-2009,13:50:55,239.181,48.029,239.106,47.993,016.38,015.71,016.38,015.71
12-05-2009,13:51:06,239.181,48.029,239.166,47.961,016.36,015.72,016.36,015.72
12-05-2009,13:51:18,239.269,48.029,239.213,47.937,016.34,017.93,016.34,015.74
12-05-2009,13:51:30,239.269,47.941,239.269,47.908,016.33,015.74,016.33,015.74
12-05-2009,13:51:41,239.357,47.941,239.330,47.877,016.31,015.75,016.31,015.75
12-05-2009,13:51:53,239.445,47.941,239.376,47.852,016.30,015.76,016.30,015.76
12-05-2009,13:52:05,239.445,47.941,239.432,47.823,016.29,018.58,016.29,015.76
12-05-2009,13:52:16,239.532,47.853,239.492,47.792,016.28,015.77,016.28,015.77
12-05-2009,13:52:28,239.620,47.853,239.539,47.768,016.26,015.79,016.26,015.79
12-05-2009,13:52:40,239.620,47.853,239.595,47.738,016.24,018.54,016.24,015.80
12-05-2009,13:52:51,239.708,47.765,239.655,47.707,016.23,015.80,016.23,015.80
12-05-2009,13:53:03,239.708,47.765,239.701,47.682,016.22,015.81,016.22,015.81
12-05-2009,13:53:14,239.796,47.765,239.757,47.653,016.21,018.50,016.21,015.82
12-05-2009,13:53:26,239.884,47.677,239.817,47.622,016.20,015.83,016.20,015.83
12-05-2009,13:53:37,239.884,47.677,239.863,47.597,016.17,015.84,016.17,015.84
12-05-2009,13:53:49,239.972,47.677,239.918,47.568,016.16,018.47,016.16,015.85
12-05-2009,13:54:00,239.972,47.589,239.964,47.543,016.15,015.85,016.15,015.85
12-05-2009,13:54:12,240.060,47.589,240.024,47.512,016.13,015.86,016.13,015.86
12-05-2009,13:54:24,240.148,47.589,240.080,47.482,016.12,018.43,016.12,015.87
12-05-2009,13:54:35,240.148,47.501,240.126,47.458,016.11,015.88,016.11,015.88
12-05-2009,13:54:47,240.236,47.501,240.185,47.426,016.10,015.89,016.09,015.89
12-05-2009,13:54:59,240.323,47.501,240.240,47.397,016.07,018.40,016.07,015.90
12-05-2009,13:55:11,240.323,47.413,240.286,47.372,016.06,015.91,016.06,015.91
12-05-2009,13:55:22,240.411,47.413,240.346,47.341,016.05,015.91,016.05,015.91
12-05-2009,13:55:34,240.411,47.413,240.401,47.311,016.04,018.37,016.04,015.92
12-05-2009,13:55:46,240.499,47.325,240.460,47.279,016.02,015.93,016.02,015.93
12-05-2009,13:55:57,240.587,47.325,240.506,47.255,016.00,015.94,016.00,015.94
12-05-2009,13:56:09,240.587,47.325,240.561,47.225,015.99,018.35,015.99,015.95
12-05-2009,13:56:21,240.675,47.237,240.620,47.193,015.98,015.96,015.98,015.96
12-05-2009,13:56:33,240.675,47.237,240.666,47.169,015.96,015.96,015.96,015.96
12-05-2009,13:56:44,240.763,47.237,240.720,47.139,015.95,018.33,015.95,015.97
12-05-2009,13:56:56,240.851,47.150,240.780,47.107,015.94,015.98,015.94,015.98
12-05-2009,13:57:08,240.851,47.150,240.825,47.083,015.92,015.99,015.92,015.99
12-05-2009,13:57:20,240.939,47.150,240.880,47.053,015.90,018.31,015.90,016.00
12-05-2009,13:57:31,240.939,47.062,240.939,47.021,015.89,016.01,015.89,016.01
12-05-2009,13:57:43,241.027,47.062,240.984,46.997,015.88,016.01,015.88,016.01
12-05-2009,13:57:54,241.027,47.062,241.038,46.967,015.87,018.29,015.87,016.02
12-05-2009,13:58:06,241.027,46.974,241.097,46.935,015.86,016.03,015.86,016.03
12-05-2009,13:58:18,241.114,46.974,241.142,46.910,015.84,016.04,015.84,016.04
12-05-2009,13:58:29,241.202,46.974,241.197,46.881,015.82,018.29,015.82,016.05
12-05-2009,13:58:41,241.290,46.886,241.255,46.848,015.81,016.06,015.81,016.06
12-05-2009,13:58:53,241.378,46.886,241.301,46.824,015.80,016.06,015.80,016.06
12-05-2009,13:59:04,241.378,46.886,241.355,46.794,015.79,018.27,015.79,016.07
12-05-2009,13:59:16,241.466,46.886,241.413,46.762,015.78,019.05,015.78,016.08
12-05-2009,13:59:28,241.466,46.798,241.458,46.737,015.75,016.09,015.75,016.09
12-05-2009,13:59:39,241.466,46.798,241.512,46.707,015.74,016.10,015.74,016.10
12-05-2009,13:59:51,241.554,46.798,241.571,46.675,015.73,019.05,015.73,016.10
12-05-2009,14:00:03,241.642,46.710,241.616,46.650,015.72,016.11,015.72,016.11
12-05-2009,14:00:14,241.642,46.710,241.669,46.621,015.71,016.12,015.71,016.12
12-05-2009,14:00:26,241.642,46.622,241.728,46.588,015.70,018.87,015.70,016.12
12-05-2009,14:00:38,241.730,46.622,241.772,46.564,015.67,016.14,015.67,016.14
12-05-2009,14:00:49,241.905,46.622,241.826,46.534,015.66,016.14,015.66,016.14
12-05-2009,14:01:01,241.905,46.534,241.884,46.501,015.65,016.15,015.65,016.15
12-05-2009,14:01:13,241.993,46.534,241.929,46.477,015.64,016.16,015.64,016.16
12-05-2009,14:01:24,241.993,46.534,241.982,46.447,015.63,016.17,015.63,016.17
12-05-2009,14:01:36,241.993,46.446,242.040,46.414,015.61,018.87,015.61,016.17
12-05-2009,14:01:47,242.081,46.446,242.085,46.390,015.59,016.19,015.59,016.19
12-05-2009,14:01:59,242.081,46.446,242.138,46.360,015.58,016.19,015.58,016.19
12-05-2009,14:02:11,242.169,46.446,242.183,46.335,015.57,018.88,015.57,016.20
12-05-2009,14:02:22,242.257,46.359,242.241,46.302,015.56,016.21,015.56,016.21
12-05-2009,14:02:34,242.257,46.359,242.294,46.272,015.55,016.21,015.55,016.21
12-05-2009,14:02:46,242.345,46.271,242.352,46.240,015.54,016.22,015.54,016.22
12-05-2009,14:02:57,242.433,46.271,242.396,46.215,015.51,016.23,015.51,016.23
12-05-2009,14:03:09,242.521,46.271,242.449,46.185,015.50,016.24,015.50,016.24
12-05-2009,14:03:21,242.521,46.183,242.507,46.152,015.49,018.90,015.49,016.25
12-05-2009,14:03:33,242.609,46.183,242.551,46.127,015.48,016.25,015.48,016.25
12-05-2009,14:03:45,242.696,46.183,242.604,46.097,013.15,016.26,015.47,016.26
12-05-2009,14:03:56,242.696,46.095,242.661,46.065,015.46,016.26,015.46,016.26
12-05-2009,14:04:08,242.784,46.095,242.705,46.040,015.44,016.28,015.44,016.28
12-05-2009,14:04:19,242.784,46.095,242.758,46.010,015.43,016.28,015.43,016.28
12-05-2009,14:04:31,242.872,46.007,242.815,45.977,015.41,016.29,015.41,016.29
12-05-2009,14:04:43,242.872,46.007,242.859,45.952,015.40,016.30,015.40,016.30
12-05-2009,14:04:54,242.960,46.007,242.912,45.922,015.39,016.30,015.39,016.30
12-05-2009,14:05:06,242.960,45.919,242.969,45.889,015.38,016.31,015.38,016.31
12-05-2009,14:05:17,242.960,45.919,243.013,45.864,015.36,016.32,015.36,016.32
12-05-2009,14:05:29,243.136,45.919,243.066,45.834,015.35,016.33,015.35,016.33
12-05-2009,14:05:41,243.136,45.831,243.123,45.801,015.34,016.34,015.34,016.34
12-05-2009,14:05:53,243.224,45.831,243.166,45.776,015.32,016.34,015.32,016.34
12-05-2009,14:06:04,243.312,45.831,243.219,45.746,012.99,016.35,015.32,016.35
12-05-2009,14:06:16,243.312,45.743,243.276,45.713,015.30,019.00,015.30,016.35
12-05-2009,14:06:28,243.312,45.743,243.319,45.688,015.28,016.37,015.28,016.37
12-05-2009,14:06:39,243.312,45.743,243.372,45.658,015.27,016.37,015.27,016.37
12-05-2009,14:06:51,243.400,45.743,243.428,45.625,015.26,019.22,015.26,016.38
12-05-2009,14:07:03,243.488,45.655,243.472,45.600,015.25,016.39,015.25,016.39
12-05-2009,14:07:15,243.575,45.655,243.524,45.570,015.24,016.39,015.24,016.39
12-05-2009,14:07:26,243.575,45.568,243.581,45.537,015.23,016.40,015.23,016.40
12-05-2009,14:07:38,243.663,45.568,243.624,45.512,015.20,016.41,015.20,016.41
12-05-2009,14:07:49,243.751,45.568,243.676,45.481,015.19,016.42,015.19,016.42
12-05-2009,14:08:01,243.751,45.480,243.733,45.449,015.18,016.42,015.18,016.42
12-05-2009,14:08:13,243.751,45.480,243.776,45.423,015.17,016.43,015.17,016.43
12-05-2009,14:08:24,243.751,45.480,243.828,45.393,015.16,016.44,015.16,016.44
12-05-2009,14:08:36,243.927,45.480,243.884,45.360,015.15,019.31,015.15,016.44
12-05-2009,14:08:48,243.927,45.392,243.927,45.335,015.13,016.45,015.13,016.45
12-05-2009,14:08:59,244.015,45.392,243.979,45.304,015.12,016.46,015.12,016.46
12-05-2009,14:09:11,244.103,45.304,244.035,45.271,015.11,019.36,015.11,016.47
12-05-2009,14:09:23,244.103,45.304,244.078,45.246,015.10,016.47,015.10,016.47
12-05-2009,14:09:35,244.191,45.304,244.130,45.216,015.09,016.48,015.09,016.48
12-05-2009,14:09:46,244.191,45.216,244.186,45.183,015.08,016.48,015.08,016.48
12-05-2009,14:09:58,244.191,45.216,244.229,45.157,015.06,016.49,015.06,016.49
12-05-2009,14:10:10,244.279,45.216,244.281,45.127,015.05,016.50,015.05,016.50
12-05-2009,14:10:21,244.279,45.128,244.336,45.094,015.04,016.51,015.04,016.51
12-05-2009,14:10:33,244.366,45.128,244.379,45.068,015.03,016.51,015.03,016.51
12-05-2009,14:10:44,244.366,45.128,244.431,45.038,015.01,016.52,015.01,016.52
12-05-2009,14:10:56,244.454,45.040,244.486,45.005,015.00,016.52,015.00,016.52
12-05-2009,14:11:08,244.542,45.040,244.529,44.979,014.98,016.54,014.98,016.54
12-05-2009,14:11:20,244.542,45.040,244.581,44.949,014.97,018.74,014.97,016.54
12-05-2009,14:11:31,244.630,45.040,244.636,44.916,014.96,019.54,014.96,016.55
12-05-2009,14:11:43,244.718,44.952,244.679,44.890,014.95,016.56,014.95,016.56
12-05-2009,14:11:54,244.718,44.952,244.730,44.860,014.94,018.79,014.94,016.56
12-05-2009,14:12:06,244.718,44.864,244.786,44.826,014.93,016.57,014.93,016.57
12-05-2009,14:12:18,244.806,44.864,244.828,44.801,014.91,016.58,014.91,016.58
12-05-2009,14:12:29,244.894,44.864,244.879,44.770,014.90,018.84,014.90,016.58
12-05-2009,14:12:41,244.982,44.777,244.922,44.745,014.89,016.59,014.89,016.59
12-05-2009,14:12:52,245.070,44.777,244.977,44.712,012.56,016.59,014.88,016.59
12-05-2009,14:13:04,245.070,44.777,245.028,44.681,014.87,018.89,014.87,016.60
12-05-2009,14:13:16,245.157,44.689,245.070,44.655,014.86,016.61,014.86,016.61
12-05-2009,14:13:27,245.157,44.689,245.125,44.622,014.84,016.62,014.84,016.62
12-05-2009,14:13:38,245.245,44.689,245.176,44.592,014.83,018.96,014.83,016.62
12-05-2009,14:13:50,245.245,44.601,245.219,44.566,014.82,019.58,014.82,016.63
12-05-2009,14:14:02,245.333,44.601,245.274,44.533,014.81,016.63,014.81,016.63
12-05-2009,14:14:14,245.333,44.601,245.324,44.502,014.80,018.89,014.80,016.64
12-05-2009,14:14:25,245.333,44.513,245.367,44.476,014.79,016.65,014.79,016.65
12-05-2009,14:14:37,245.509,44.513,245.421,44.443,014.77,016.66,014.77,016.66
12-05-2009,14:14:49,245.509,44.513,245.472,44.412,014.76,019.08,014.76,016.66
12-05-2009,14:15:01,245.597,44.425,245.514,44.387,014.75,016.67,014.75,016.67
12-05-2009,14:15:13,245.597,44.425,245.569,44.353,014.74,016.67,014.74,016.67
12-05-2009,14:15:24,245.685,44.425,245.619,44.322,014.73,019.14,014.73,016.68
12-05-2009,14:15:36,245.773,44.337,245.661,44.297,011.94,016.69,014.72,016.69
12-05-2009,14:15:47,245.773,44.337,245.716,44.263,014.69,016.70,014.69,016.70
12-05-2009,14:15:59,245.861,44.337,245.766,44.233,012.33,019.21,014.69,016.70
12-05-2009,14:16:11,245.861,44.249,245.821,44.199,014.68,016.71,014.68,016.71
12-05-2009,14:16:23,245.948,44.249,245.863,44.173,014.67,016.71,014.67,016.71
12-05-2009,14:16:34,245.948,44.249,245.913,44.143,014.65,019.28,014.65,016.72
12-05-2009,14:16:46,246.036,44.161,245.967,44.109,014.65,016.72,014.65,016.72
12-05-2009,14:16:58,246.036,44.161,246.009,44.083,014.63,016.74,014.63,016.74
12-05-2009,14:17:10,246.124,44.161,246.059,44.052,014.62,019.35,014.62,016.74
12-05-2009,14:17:21,246.124,44.073,246.113,44.019,014.61,016.75,014.61,016.75
12-05-2009,14:17:33,246.212,44.073,246.155,43.993,014.60,016.75,014.60,016.75
12-05-2009,14:17:45,246.212,44.073,246.205,43.962,014.59,019.43,014.59,016.76
12-05-2009,14:17:56,246.300,43.986,246.259,43.929,014.58,016.76,014.58,016.76
12-05-2009,14:18:08,246.388,43.986,246.301,43.903,014.56,016.77,014.56,016.77
12-05-2009,14:18:20,246.388,43.986,246.351,43.872,014.55,019.51,014.55,016.78
12-05-2009,14:18:31,246.388,43.898,246.405,43.838,014.54,016.78,014.54,016.78
12-05-2009,14:18:43,246.388,43.898,246.446,43.812,014.53,016.79,014.53,016.79
12-05-2009,14:18:55,246.476,43.898,246.496,43.781,014.52,019.58,014.52,016.79
12-05-2009,14:19:06,246.564,43.810,246.550,43.748,014.51,016.80,014.51,016.80
12-05-2009,14:19:18,246.564,43.810,246.591,43.722,014.49,016.81,014.49,016.81
12-05-2009,14:19:30,246.652,43.722,246.641,43.691,014.48,016.81,014.48,016.81
12-05-2009,14:19:41,246.739,43.722,246.695,43.657,014.47,016.82,014.47,016.82
12-05-2009,14:19:53,246.827,43.722,246.736,43.631,012.17,016.82,014.46,016.82
12-05-2009,14:20:05,246.827,43.634,246.785,43.600,014.45,019.75,014.45,016.83
12-05-2009,14:20:17,246.827,43.634,246.839,43.567,014.44,016.84,014.44,016.84
12-05-2009,14:20:28,246.915,43.634,246.880,43.541,014.42,019.08,014.42,016.85
12-05-2009,14:20:40,247.003,43.546,246.930,43.510,014.41,019.84,014.41,016.85
12-05-2009,14:20:51,247.003,43.546,246.983,43.476,014.41,016.86,014.41,016.86
12-05-2009,14:21:03,247.091,43.546,247.024,43.450,014.40,019.17,014.40,016.86
12-05-2009,14:21:15,247.179,43.458,247.074,43.419,011.75,016.87,014.38,016.87
12-05-2009,14:21:26,247.179,43.458,247.127,43.385,014.38,016.87,014.38,016.87
12-05-2009,14:21:38,247.179,43.458,247.168,43.359,014.36,019.26,014.36,016.88
12-05-2009,14:21:50,247.179,43.370,247.217,43.328,014.35,016.89,014.35,016.89
12-05-2009,14:22:01,247.267,43.370,247.270,43.294,014.34,016.89,014.34,016.89
12-05-2009,14:22:13,247.355,43.370,247.311,43.268,014.33,019.35,014.33,016.90
12-05-2009,14:22:24,247.443,43.282,247.360,43.237,014.32,016.90,014.32,016.90
12-05-2009,14:22:36,247.530,43.282,247.413,43.203,011.38,016.91,014.31,016.91
12-05-2009,14:22:48,247.530,43.282,247.454,43.177,014.29,019.44,014.29,016.92
12-05-2009,14:23:00,247.618,43.195,247.503,43.146,011.40,016.92,014.28,016.92
12-05-2009,14:23:11,247.618,43.195,247.556,43.112,014.27,016.93,014.27,016.93
12-05-2009,14:23:23,247.706,43.195,247.597,43.086,011.53,019.54,014.26,016.93
12-05-2009,14:23:35,247.706,43.107,247.646,43.055,014.25,016.94,014.25,016.94
12-05-2009,14:23:46,247.794,43.107,247.699,43.021,011.86,016.94,014.24,016.94
12-05-2009,14:23:58,247.794,43.107,247.739,42.995,014.23,019.64,014.23,016.95
12-05-2009,14:24:09,247.882,43.019,247.788,42.963,011.87,016.96,014.22,016.96
12-05-2009,14:24:21,247.882,43.019,247.841,42.929,014.21,016.96,014.21,016.96
12-05-2009,14:24:33,247.970,43.019,247.881,42.903,014.20,019.74,014.20,016.97
12-05-2009,14:24:45,247.970,42.931,247.930,42.872,014.19,016.97,014.19,016.97
12-05-2009,14:24:56,248.058,42.931,247.983,42.838,014.18,016.98,014.18,016.98
12-05-2009,14:25:08,248.146,42.931,248.023,42.812,011.10,019.84,014.16,016.99
12-05-2009,14:25:20,248.146,42.843,248.072,42.781,014.15,016.99,014.15,016.99
12-05-2009,14:25:31,248.234,42.843,248.124,42.747,011.41,019.31,014.14,017.00
12-05-2009,14:25:43,248.234,42.843,248.165,42.720,014.14,019.94,014.14,017.00
12-05-2009,14:25:54,248.321,42.755,248.213,42.689,011.41,017.01,014.12,017.01
12-05-2009,14:26:06,248.321,42.755,248.265,42.655,014.11,019.41,014.11,017.01
12-05-2009,14:26:18,248.409,42.667,248.306,42.629,011.51,017.02,014.10,017.02
12-05-2009,14:26:30,248.409,42.667,248.354,42.597,014.09,017.02,014.09,017.02
12-05-2009,14:26:41,248.497,42.667,248.406,42.563,011.80,019.52,014.08,017.03
12-05-2009,14:26:53,248.497,42.579,248.446,42.537,014.07,020.16,014.07,017.03
12-05-2009,14:27:05,248.585,42.579,248.495,42.506,014.06,017.04,014.06,017.04
12-05-2009,14:27:16,248.585,42.579,248.547,42.472,014.05,019.63,014.05,017.04
12-05-2009,14:27:28,248.585,42.491,248.587,42.445,014.03,017.05,014.03,017.05
12-05-2009,14:27:40,248.585,42.491,248.635,42.414,014.03,017.06,014.03,017.06
12-05-2009,14:27:52,248.761,42.491,248.687,42.380,014.02,019.75,014.02,017.06
12-05-2009,14:28:04,248.761,42.404,248.735,42.348,014.01,017.07,014.01,017.07
12-05-2009,14:28:15,248.849,42.404,248.775,42.322,014.00,017.07,014.00,017.07
12-05-2009,14:28:27,248.849,42.404,248.827,42.288,013.99,019.85,013.99,017.08
12-05-2009,14:28:38,248.937,42.316,248.875,42.256,013.97,017.09,013.97,017.09
12-05-2009,14:28:50,249.025,42.316,248.915,42.230,011.22,017.09,013.96,017.09
12-05-2009,14:29:01,249.025,42.316,248.967,42.196,013.95,019.97,013.95,017.09
12-05-2009,14:29:13,249.113,42.228,249.006,42.169,011.29,017.10,013.95,017.10
12-05-2009,14:29:25,249.113,42.228,249.054,42.138,013.94,017.10,013.94,017.10
12-05-2009,14:29:37,249.113,42.228,249.106,42.104,013.93,020.09,013.93,017.11
12-05-2009,14:29:48,249.200,42.140,249.154,42.072,013.91,017.12,013.91,017.12
12-05-2009,14:30:00,249.288,42.140,249.193,42.046,011.53,019.38,013.90,017.12
12-05-2009,14:30:11,249.288,42.052,249.245,42.011,013.89,017.13,013.89,017.13
12-05-2009,14:30:23,249.288,42.052,249.285,41.985,013.89,017.13,013.89,017.13
12-05-2009,14:30:35,249.376,42.052,249.332,41.953,013.88,019.50,013.88,017.14
12-05-2009,14:30:47,249.464,41.964,249.384,41.919,013.87,017.14,013.87,017.14
12-05-2009,14:30:58,249.464,41.964,249.423,41.893,013.85,017.15,013.85,017.15
12-05-2009,14:31:09,249.552,41.964,249.471,41.861,013.84,019.62,013.84,017.15
12-05-2009,14:31:21,249.552,41.876,249.522,41.827,013.83,017.16,013.83,017.16
12-05-2009,14:31:33,249.640,41.876,249.561,41.800,013.82,017.16,013.82,017.16
12-05-2009,14:31:44,249.640,41.876,249.609,41.769,013.82,019.75,013.82,017.17
12-05-2009,14:31:56,249.728,41.788,249.660,41.734,013.81,017.17,013.81,017.17
12-05-2009,14:32:07,249.728,41.788,249.699,41.708,013.79,017.18,013.79,017.18
12-05-2009,14:32:19,249.816,41.788,249.747,41.676,013.78,019.87,013.78,017.18
12-05-2009,14:32:31,249.816,41.700,249.798,41.642,013.77,017.19,013.77,017.19
12-05-2009,14:32:42,249.904,41.700,249.837,41.615,013.76,017.19,013.76,017.19
12-05-2009,14:32:54,249.904,41.700,249.884,41.584,013.76,020.00,013.76,017.20
12-05-2009,14:33:05,249.991,41.612,249.924,41.557,013.75,017.20,013.75,017.20
12-05-2009,14:33:17,249.991,41.612,249.975,41.523,013.73,017.21,013.73,017.21
12-05-2009,14:33:29,250.079,41.612,250.022,41.491,013.72,020.13,013.72,017.22
12-05-2009,14:33:41,250.167,41.525,250.073,41.456,011.05,017.22,013.71,017.22
12-05-2009,14:33:52,250.167,41.525,250.112,41.430,013.70,019.49,013.70,017.22
12-05-2009,14:34:04,250.167,41.525,250.159,41.398,013.70,020.26,013.70,017.23
12-05-2009,14:34:16,250.255,41.437,250.198,41.372,013.69,017.23,013.69,017.23
12-05-2009,14:34:27,250.255,41.437,250.249,41.337,013.68,019.63,013.67,017.24
12-05-2009,14:34:39,250.343,41.349,250.295,41.305,013.67,017.24,013.67,017.24
12-05-2009,14:34:51,250.431,41.349,250.346,41.271,011.24,017.25,013.66,017.25
12-05-2009,14:35:02,250.431,41.349,250.385,41.244,013.65,019.76,013.65,017.25
12-05-2009,14:35:14,250.519,41.261,250.432,41.212,013.64,017.26,013.64,017.26
12-05-2009,14:35:26,250.519,41.261,250.471,41.186,013.63,017.26,013.63,017.26
12-05-2009,14:35:37,250.519,41.261,250.521,41.151,013.62,019.89,013.61,017.27
12-05-2009,14:35:49,250.607,41.173,250.568,41.119,013.61,017.27,013.61,017.27
12-05-2009,14:36:00,250.695,41.173,250.607,41.093,013.60,017.28,013.60,017.28
12-05-2009,14:36:12,250.695,41.173,250.657,41.058,013.59,020.03,013.59,017.28
12-05-2009,14:36:24,250.782,41.085,250.704,41.026,013.58,017.28,013.58,017.28
12-05-2009,14:36:36,250.782,41.085,250.743,41.000,013.57,017.29,013.57,017.29
12-05-2009,14:36:47,250.870,41.085,250.793,40.965,013.56,020.18,013.56,017.30
12-05-2009,14:36:59,250.870,40.997,250.839,40.933,013.55,017.30,013.55,017.30
12-05-2009,14:37:10,250.958,40.997,250.878,40.907,013.54,017.30,013.54,017.30
12-05-2009,14:37:22,250.958,40.909,250.928,40.872,013.53,017.31,013.53,017.31
12-05-2009,14:37:34,251.046,40.909,250.975,40.840,013.52,017.31,013.52,017.31
12-05-2009,14:37:45,251.046,40.909,251.013,40.813,013.52,019.62,013.52,017.32
12-05-2009,14:37:57,251.134,40.821,251.064,40.779,013.50,017.33,013.50,017.33
12-05-2009,14:38:09,251.134,40.821,251.110,40.747,013.49,017.33,013.49,017.33
12-05-2009,14:38:21,251.222,40.821,251.148,40.720,013.49,019.77,013.49,017.33
12-05-2009,14:38:32,251.222,40.734,251.198,40.685,013.48,017.34,013.48,017.34
12-05-2009,14:38:44,251.310,40.734,251.244,40.653,013.47,017.34,013.47,017.34
12-05-2009,14:38:55,251.310,40.734,251.283,40.627,013.46,019.91,013.46,017.35
12-05-2009,14:39:07,251.398,40.646,251.333,40.592,013.45,017.35,013.44,017.35
12-05-2009,14:39:19,251.398,40.646,251.379,40.560,013.44,017.36,013.44,017.36
12-05-2009,14:39:31,251.486,40.646,251.429,40.525,013.43,020.06,013.43,017.36
12-05-2009,14:39:42,251.486,40.558,251.467,40.498,013.42,017.36,013.42,017.36
12-05-2009,14:39:54,251.573,40.558,251.513,40.466,013.41,019.56,013.41,017.37
12-05-2009,14:40:05,251.573,40.470,251.551,40.440,013.41,017.37,013.41,017.37
12-05-2009,14:40:17,251.661,40.470,251.601,40.405,013.40,017.38,013.39,017.38
12-05-2009,14:40:29,251.661,40.470,251.647,40.373,013.38,019.59,013.38,017.38
12-05-2009,14:40:40,251.749,40.382,251.685,40.346,013.38,017.39,013.38,017.39
12-05-2009,14:40:52,251.749,40.382,251.735,40.311,013.36,017.39,013.36,017.39
12-05-2009,14:41:04,251.837,40.382,251.781,40.279,013.36,019.86,013.36,017.39
12-05-2009,14:41:15,251.837,40.294,251.819,40.252,013.35,017.40,013.35,017.40
12-05-2009,14:41:27,251.925,40.294,251.868,40.218,013.34,017.40,013.34,017.40
12-05-2009,14:41:38,251.925,40.294,251.906,40.191,013.33,019.89,013.33,017.41
12-05-2009,14:41:50,252.013,40.206,251.952,40.159,013.32,017.42,013.32,017.42
12-05-2009,14:42:01,252.013,40.206,252.002,40.124,013.31,017.42,013.31,017.42
12-05-2009,14:42:13,252.101,40.206,252.040,40.097,013.31,020.05,013.31,017.42
12-05-2009,14:42:25,252.101,40.118,252.085,40.065,013.30,017.43,013.30,017.43
12-05-2009,14:42:36,252.189,40.118,252.134,40.030,013.29,017.43,013.29,017.43
12-05-2009,14:42:48,252.189,40.118,252.172,40.003,013.28,020.20,013.28,017.44
12-05-2009,14:42:59,252.277,40.030,252.218,39.971,013.27,017.44,013.27,017.44
12-05-2009,14:43:11,252.277,40.030,252.267,39.936,013.26,019.71,013.26,017.44
12-05-2009,14:43:23,252.364,39.943,252.305,39.909,013.25,017.45,013.25,017.45
12-05-2009,14:43:35,252.452,39.943,252.350,39.877,010.69,017.45,013.24,017.45
12-05-2009,14:43:46,252.452,39.943,252.399,39.842,013.23,019.87,013.23,017.46
12-05-2009,14:43:58,252.540,39.855,252.437,39.815,010.64,017.46,013.22,017.46
12-05-2009,14:44:10,252.540,39.855,252.483,39.783,013.21,017.47,013.21,017.47
12-05-2009,14:44:21,252.628,39.855,252.532,39.748,010.79,020.03,013.21,017.47
12-05-2009,14:44:33,252.628,39.767,252.569,39.721,013.20,017.47,013.20,017.47
12-05-2009,14:44:44,252.628,39.767,252.614,39.689,013.19,017.48,013.19,017.48
12-05-2009,14:44:56,252.716,39.767,252.663,39.654,013.18,020.00,013.18,017.48
12-05-2009,14:45:08,252.804,39.679,252.701,39.627,013.17,017.49,013.17,017.49
12-05-2009,14:45:19,252.804,39.679,252.746,39.595,013.16,017.49,013.16,017.49
12-05-2009,14:45:31,252.804,39.679,252.795,39.560,013.15,020.36,013.15,017.49
12-05-2009,14:45:42,252.892,39.591,252.833,39.533,013.14,017.50,013.14,017.50
12-05-2009,14:45:54,252.980,39.591,252.878,39.500,010.59,017.50,013.14,017.50
12-05-2009,14:46:06,252.980,39.503,252.915,39.473,013.13,017.51,013.13,017.51
12-05-2009,14:46:17,252.980,39.503,252.964,39.438,013.12,017.51,013.12,017.51
12-05-2009,14:46:29,253.068,39.503,253.009,39.406,013.11,019.84,013.11,017.52
12-05-2009,14:46:40,253.068,39.415,253.046,39.379,013.10,017.52,013.10,017.52
12-05-2009,14:46:52,253.155,39.415,253.095,39.344,013.09,017.52,013.09,017.52
12-05-2009,14:47:04,253.155,39.415,253.140,39.312,013.09,020.01,013.09,017.53
12-05-2009,14:47:16,253.243,39.327,253.188,39.277,013.08,017.53,013.08,017.53
12-05-2009,14:47:27,253.243,39.327,253.226,39.250,013.07,017.54,013.07,017.54
12-05-2009,14:47:39,253.331,39.327,253.270,39.217,013.06,020.18,013.06,017.54
12-05-2009,14:47:51,253.331,39.239,253.319,39.182,013.05,017.54,013.05,017.54
12-05-2009,14:48:03,253.419,39.239,253.356,39.155,013.04,017.55,013.04,017.55
12-05-2009,14:48:15,253.419,39.239,253.404,39.120,013.04,020.42,013.04,017.55
12-05-2009,14:48:27,253.507,39.152,253.449,39.088,013.03,017.55,013.02,017.56
12-05-2009,14:48:39,253.507,39.152,253.497,39.053,013.01,019.94,013.01,017.56
12-05-2009,14:48:51,253.595,39.064,253.542,39.020,014.31,019.32,014.31,019.32
12-05-2009,14:49:03,253.595,39.064,253.579,38.993,011.70,015.81,011.70,015.81
12-05-2009,14:49:15,253.683,39.064,253.627,38.958,012.99,020.11,012.99,017.57
12-05-2009,14:49:28,253.683,38.976,253.672,38.926,012.98,017.58,012.98,017.58
12-05-2009,14:49:40,253.771,38.976,253.720,38.890,012.97,017.58,012.97,017.58
12-05-2009,14:49:51,253.771,38.976,253.764,38.858,012.96,020.41,012.96,017.59
12-05-2009,14:50:03,253.859,38.888,253.805,38.828,012.96,017.59,012.96,017.59
12-05-2009,14:50:16,253.859,38.888,253.850,38.796,012.95,019.80,012.95,017.59
12-05-2009,14:50:28,253.946,38.800,253.894,38.763,012.94,017.60,012.94,017.60
12-05-2009,14:50:40,253.946,38.800,253.942,38.728,012.93,017.60,012.93,017.60
12-05-2009,14:50:53,254.034,38.800,253.986,38.695,014.21,021.87,014.21,019.36
12-05-2009,14:51:05,254.034,38.712,254.034,38.660,011.62,015.85,011.62,015.85
12-05-2009,14:51:17,254.122,38.712,254.082,38.625,012.91,017.61,014.19,019.38
12-05-2009,14:51:29,254.210,38.712,254.126,38.593,009.23,018.53,011.60,015.86
12-05-2009,14:51:41,254.210,38.624,254.170,38.560,012.89,017.62,012.89,017.62
12-05-2009,14:51:53,254.298,38.624,254.207,38.533,012.88,019.82,012.88,017.62
12-05-2009,14:52:05,254.298,38.536,254.255,38.498,012.87,017.63,012.87,017.63
12-05-2009,14:52:18,254.386,38.536,254.299,38.465,012.86,017.63,012.86,017.63
12-05-2009,14:52:30,254.386,38.536,254.347,38.430,012.85,020.19,012.85,017.64
12-05-2009,14:52:42,254.386,38.448,254.391,38.397,012.84,017.64,012.84,017.64
12-05-2009,14:52:54,254.474,38.448,254.439,38.362,014.12,019.41,014.12,019.41
12-05-2009,14:53:06,254.474,38.448,254.475,38.335,011.55,018.61,011.55,015.88
12-05-2009,14:53:18,254.562,38.361,254.519,38.302,012.82,017.65,012.82,017.65
12-05-2009,14:53:31,254.650,38.361,254.567,38.267,012.81,019.90,012.81,017.65
12-05-2009,14:53:43,254.650,38.273,254.611,38.234,012.80,017.66,012.80,017.66
12-05-2009,14:53:55,254.650,38.273,254.658,38.199,012.80,017.66,012.80,017.66
12-05-2009,14:54:07,254.738,38.273,254.702,38.166,012.79,020.22,012.79,017.66
12-05-2009,14:54:19,254.738,38.185,254.749,38.131,014.06,019.44,014.06,019.44
12-05-2009,14:54:31,254.825,38.185,254.786,38.104,011.49,015.91,011.49,015.91
12-05-2009,14:54:43,254.825,38.185,254.830,38.071,012.76,020.40,012.76,017.67
12-05-2009,14:54:55,254.913,38.097,254.877,38.036,012.76,017.68,012.76,017.68
12-05-2009,14:55:07,254.913,38.097,254.921,38.003,012.75,019.93,012.75,017.68
12-05-2009,14:55:19,255.001,38.097,254.968,37.968,014.01,022.42,014.01,019.46
12-05-2009,14:55:31,255.001,38.009,255.004,37.941,011.46,015.92,011.46,015.92
12-05-2009,14:55:43,255.089,38.009,255.048,37.908,012.72,020.12,012.72,017.69
12-05-2009,14:55:55,255.089,37.921,255.095,37.873,012.72,017.70,012.72,017.70
12-05-2009,14:56:07,255.177,37.921,255.139,37.840,012.70,017.70,012.70,017.70
12-05-2009,14:56:20,255.265,37.921,255.186,37.804,013.96,022.28,013.96,019.48
12-05-2009,14:56:32,255.265,37.833,255.233,37.769,011.42,015.94,011.42,015.94
12-05-2009,14:56:44,255.353,37.833,255.277,37.736,012.69,020.04,012.69,017.71
12-05-2009,14:56:56,255.353,37.745,255.313,37.709,013.95,019.49,013.95,019.49
12-05-2009,14:57:08,255.353,37.745,255.356,37.676,012.66,017.72,012.66,017.72
12-05-2009,14:57:20,255.353,37.745,255.403,37.641,012.66,020.23,012.66,017.72
12-05-2009,14:57:33,255.441,37.657,255.450,37.605,012.65,017.73,012.65,017.73
12-05-2009,14:57:45,255.441,37.657,255.494,37.573,012.64,017.73,012.64,017.73
12-05-2009,14:57:57,255.529,37.657,255.537,37.540,012.64,020.55,012.64,017.73
12-05-2009,14:58:09,255.529,37.570,255.573,37.513,012.62,017.74,012.62,017.74
12-05-2009,14:58:21,255.616,37.570,255.620,37.477,012.62,019.96,012.62,017.74
12-05-2009,14:58:33,255.616,37.482,255.663,37.444,012.61,017.74,012.61,017.74
12-05-2009,14:58:45,255.704,37.482,255.710,37.409,012.60,017.75,012.60,017.75
12-05-2009,14:58:57,255.704,37.482,255.753,37.376,011.33,018.51,011.33,015.98
12-05-2009,14:59:10,255.792,37.394,255.800,37.341,012.59,017.75,012.59,017.75
12-05-2009,14:59:22,255.792,37.394,255.843,37.308,012.58,017.76,012.58,017.76
12-05-2009,14:59:34,255.880,37.394,255.890,37.272,012.57,020.54,012.57,017.76
12-05-2009,14:59:47,255.880,37.306,255.933,37.240,012.57,017.76,012.57,017.76
12-05-2009,14:59:59,255.968,37.306,255.979,37.204,012.56,020.02,012.56,017.77
12-05-2009,15:00:11,255.968,37.218,256.015,37.177,012.55,020.87,012.55,017.77
12-05-2009,15:00:23,256.056,37.218,256.058,37.144,012.54,017.77,012.54,017.77
12-05-2009,15:00:35,256.056,37.218,256.105,37.108,012.54,020.41,012.54,017.78
12-05-2009,15:00:47,256.144,37.130,256.151,37.073,013.77,019.56,013.77,019.56
12-05-2009,15:00:59,256.144,37.130,256.194,37.040,011.27,016.01,011.27,016.01
12-05-2009,15:01:11,256.144,37.130,256.230,37.013,012.51,020.61,012.51,017.79
12-05-2009,15:01:23,256.232,37.042,256.273,36.980,013.76,019.57,013.76,019.57
12-05-2009,15:01:35,256.320,37.042,256.319,36.944,011.25,018.37,011.25,016.01
12-05-2009,15:01:47,256.407,37.042,256.365,36.908,013.74,022.79,013.74,019.58
12-05-2009,15:01:59,256.407,36.954,256.408,36.876,011.23,016.02,011.23,016.02
12-05-2009,15:02:12,256.495,36.954,256.451,36.843,012.48,020.48,012.48,017.80
12-05-2009,15:02:24,256.495,36.866,256.487,36.815,013.71,019.59,013.71,019.59
12-05-2009,15:02:36,256.495,36.866,256.533,36.780,011.21,016.03,011.21,016.03
12-05-2009,15:02:48,256.495,36.866,256.575,36.747,012.44,020.68,012.44,017.81
12-05-2009,15:03:00,256.583,36.779,256.622,36.711,012.44,017.82,012.44,017.82
12-05-2009,15:03:12,256.671,36.779,256.664,36.678,012.43,020.22,012.43,017.82
12-05-2009,15:03:24,256.759,36.691,256.710,36.643,013.67,019.60,013.67,019.60
12-05-2009,15:03:36,256.759,36.691,256.753,36.610,011.18,016.04,011.18,016.04
12-05-2009,15:03:48,256.847,36.691,256.788,36.582,012.41,020.43,012.41,017.83
12-05-2009,15:04:00,256.847,36.603,256.835,36.547,012.41,017.83,012.41,017.83
12-05-2009,15:04:12,256.847,36.603,256.877,36.514,012.39,017.84,012.39,017.84
12-05-2009,15:04:24,256.935,36.603,256.923,36.478,013.64,022.61,013.64,019.62
12-05-2009,15:04:36,256.935,36.515,256.966,36.445,011.14,016.06,011.14,016.06
12-05-2009,15:04:48,256.935,36.515,257.004,36.415,013.62,022.03,013.62,019.63
12-05-2009,15:05:00,257.023,36.427,257.047,36.382,011.13,016.06,011.13,016.06
12-05-2009,15:05:12,257.023,36.427,257.089,36.349,012.36,017.85,012.36,017.85
12-05-2009,15:05:25,257.111,36.427,257.135,36.313,012.36,020.58,012.36,017.85
12-05-2009,15:05:37,257.111,36.339,257.177,36.280,012.35,017.86,012.35,017.86
12-05-2009,15:05:49,257.198,36.339,257.223,36.245,012.34,020.13,012.34,017.86
12-05-2009,15:06:01,257.198,36.251,257.258,36.217,012.33,017.86,012.33,017.86
12-05-2009,15:06:13,257.286,36.251,257.301,36.184,012.32,017.86,012.32,017.86
12-05-2009,15:06:25,257.286,36.251,257.346,36.148,012.32,020.33,012.32,017.87
12-05-2009,15:06:37,257.374,36.163,257.389,36.115,012.32,017.87,012.31,017.87
12-05-2009,15:06:49,257.374,36.163,257.434,36.080,013.53,019.66,013.53,019.66
12-05-2009,15:07:01,257.462,36.163,257.469,36.052,011.06,018.76,011.06,016.09
12-05-2009,15:07:13,257.462,36.075,257.512,36.019,012.29,017.88,012.29,017.88
12-05-2009,15:07:26,257.550,36.075,257.557,35.983,012.29,020.09,012.29,017.88
12-05-2009,15:07:38,257.638,35.987,257.599,35.950,012.28,017.89,012.28,017.89
12-05-2009,15:07:50,257.638,35.987,257.645,35.915,013.50,019.68,013.50,019.68
12-05-2009,15:08:02,257.726,35.987,257.687,35.882,011.03,018.65,011.03,016.10
12-05-2009,15:08:14,257.726,35.900,257.732,35.846,012.25,017.90,012.25,017.90
12-05-2009,15:08:26,257.726,35.900,257.767,35.818,012.25,017.90,012.25,017.90
12-05-2009,15:08:38,257.726,35.900,257.809,35.785,012.24,020.65,012.24,017.90
12-05-2009,15:08:50,257.902,35.812,257.855,35.749,012.24,017.90,012.24,017.90
12-05-2009,15:09:02,257.902,35.812,257.900,35.714,012.22,020.26,012.22,017.91
12-05-2009,15:09:14,257.989,35.724,257.942,35.680,012.22,017.91,012.22,017.91
12-05-2009,15:09:26,257.989,35.724,257.984,35.647,013.44,019.70,013.44,019.70
12-05-2009,15:09:39,258.077,35.724,258.029,35.612,012.21,020.41,012.21,017.91
12-05-2009,15:09:51,258.077,35.636,258.064,35.584,012.20,017.92,012.20,017.92
12-05-2009,15:10:03,258.165,35.636,258.106,35.551,012.19,017.92,012.19,017.92
12-05-2009,15:10:15,258.165,35.636,258.151,35.515,012.19,020.82,012.19,017.92
12-05-2009,15:10:27,258.253,35.548,258.193,35.482,012.19,017.92,012.17,017.93
12-05-2009,15:10:39,258.253,35.548,258.238,35.446,012.17,020.18,012.17,017.93
12-05-2009,15:10:51,258.341,35.460,258.273,35.419,013.38,019.72,013.38,019.72
12-05-2009,15:11:03,258.341,35.460,258.315,35.385,010.94,016.14,010.94,016.14
12-05-2009,15:11:15,258.341,35.460,258.360,35.350,012.16,020.59,012.16,017.94
12-05-2009,15:11:27,258.341,35.372,258.401,35.316,012.15,017.94,012.15,017.94
12-05-2009,15:11:39,258.429,35.372,258.446,35.281,012.14,017.94,012.14,017.94
12-05-2009,15:11:51,258.429,35.284,258.481,35.253,012.14,017.94,012.14,017.94
12-05-2009,15:12:03,258.517,35.284,258.526,35.217,012.13,017.95,012.13,017.95
12-05-2009,15:12:15,258.517,35.284,258.568,35.184,012.12,020.36,012.12,017.95
12-05-2009,15:12:27,258.605,35.196,258.609,35.151,012.11,017.95,012.11,017.95
12-05-2009,15:12:39,258.605,35.196,258.654,35.115,012.10,017.95,012.10,017.95
12-05-2009,15:12:51,258.693,35.196,258.696,35.082,012.10,020.71,012.10,017.96
12-05-2009,15:13:03,258.693,35.109,258.730,35.054,012.09,017.96,012.09,017.96
12-05-2009,15:13:15,258.693,35.109,258.775,35.018,012.08,017.96,012.08,017.96
12-05-2009,15:13:27,258.780,35.021,258.816,34.985,012.08,017.97,012.08,017.97
12-05-2009,15:13:39,258.780,35.021,258.861,34.949,012.07,017.97,012.07,017.97
12-05-2009,15:13:51,258.868,35.021,258.903,34.916,012.06,020.48,012.06,017.97
12-05-2009,15:14:04,258.868,34.933,258.940,34.885,012.06,017.97,012.06,017.97
12-05-2009,15:14:16,258.956,34.933,258.982,34.852,012.05,017.97,012.05,017.97
12-05-2009,15:14:28,259.044,34.933,259.023,34.819,012.04,020.71,012.04,017.98
12-05-2009,15:14:40,259.132,34.845,259.068,34.783,012.03,017.98,012.03,017.98
12-05-2009,15:14:52,259.132,34.845,259.109,34.750,013.23,022.06,013.23,019.78
12-05-2009,15:15:05,259.220,34.757,259.154,34.714,010.82,016.19,010.82,016.19
12-05-2009,15:15:17,259.220,34.757,259.198,34.678,012.02,017.99,012.02,017.99
12-05-2009,15:15:29,259.220,34.757,259.239,34.645,010.81,018.69,010.81,016.19
12-05-2009,15:15:41,259.308,34.669,259.274,34.617,012.01,017.99,012.01,017.99
12-05-2009,15:15:53,259.396,34.669,259.315,34.584,012.00,017.99,012.00,017.99
12-05-2009,15:16:05,259.396,34.669,259.359,34.548,012.00,020.91,012.00,018.00
12-05-2009,15:16:17,259.484,34.581,259.404,34.512,011.99,018.00,013.18,019.80
12-05-2009,15:16:29,259.484,34.581,259.445,34.479,010.78,018.47,010.78,016.20
12-05-2009,15:16:41,259.571,34.493,259.479,34.451,011.98,021.13,011.98,018.00
12-05-2009,15:16:53,259.571,34.493,259.520,34.418,013.17,019.81,013.17,019.81
12-05-2009,15:17:05,259.571,34.493,259.565,34.382,010.77,018.89,010.77,016.21
12-05-2009,15:17:17,259.659,34.405,259.606,34.348,011.95,018.01,011.95,018.01
12-05-2009,15:17:30,259.659,34.405,259.650,34.312,011.94,020.25,011.94,018.01
12-05-2009,15:17:42,259.747,34.318,259.691,34.279,011.94,021.05,011.94,018.02
12-05-2009,15:17:54,259.747,34.318,259.735,34.243,011.94,018.02,011.94,018.02
12-05-2009,15:18:06,259.835,34.318,259.769,34.215,011.93,020.47,011.93,018.02
12-05-2009,15:18:18,259.835,34.230,259.814,34.179,013.11,019.83,013.11,019.83
12-05-2009,15:18:30,259.923,34.230,259.855,34.146,010.73,016.22,010.73,016.22
12-05-2009,15:18:42,259.923,34.230,259.895,34.113,011.91,020.83,011.91,018.03
12-05-2009,15:18:54,260.011,34.142,259.940,34.077,011.91,018.03,011.91,018.03
12-05-2009,15:19:06,260.011,34.142,259.980,34.043,011.90,020.39,011.90,018.03
12-05-2009,15:19:19,260.099,34.054,260.025,34.007,011.89,018.04,011.89,018.04
12-05-2009,15:19:31,260.099,34.054,260.058,33.980,011.89,018.04,011.89,018.04
12-05-2009,15:19:43,260.187,34.054,260.099,33.946,011.88,020.62,011.88,018.04
12-05-2009,15:19:55,260.187,33.966,260.143,33.910,013.07,019.84,013.07,019.84
12-05-2009,15:20:07,260.275,33.966,260.184,33.877,011.86,018.04,011.86,018.04
12-05-2009,15:20:19,260.275,33.878,260.228,33.841,013.05,019.85,013.05,019.85
12-05-2009,15:20:32,260.362,33.878,260.269,33.807,008.15,016.24,010.67,016.24
12-05-2009,15:20:44,260.362,33.878,260.313,33.771,011.85,020.41,011.85,018.05
12-05-2009,15:20:56,260.450,33.790,260.346,33.744,010.43,019.86,013.03,019.86
12-05-2009,15:21:08,260.450,33.790,260.387,33.710,011.83,018.05,011.83,018.05
12-05-2009,15:21:20,260.538,33.790,260.431,33.674,009.15,020.84,011.83,018.06
12-05-2009,15:21:32,260.538,33.702,260.472,33.641,011.83,018.06,011.83,018.06
12-05-2009,15:21:44,260.538,33.702,260.515,33.605,011.82,018.06,011.82,018.06
12-05-2009,15:21:56,260.626,33.614,260.556,33.571,013.00,019.87,013.00,019.87
12-05-2009,15:22:08,260.626,33.614,260.590,33.544,011.80,018.07,011.80,018.07
12-05-2009,15:22:20,260.714,33.614,260.633,33.507,011.80,020.63,011.80,018.07
12-05-2009,15:22:33,260.714,33.527,260.677,33.471,011.80,018.07,011.80,018.07
12-05-2009,15:22:45,260.802,33.527,260.718,33.438,011.79,018.07,011.79,018.07
12-05-2009,15:22:57,260.802,33.527,260.758,33.405,011.79,021.00,011.79,018.07
12-05-2009,15:23:09,260.890,33.439,260.792,33.377,009.32,018.08,011.77,018.08
12-05-2009,15:23:20,260.890,33.439,260.835,33.341,011.77,020.43,011.77,018.08
12-05-2009,15:23:33,260.890,33.351,260.876,33.307,011.77,018.08,011.77,018.08
12-05-2009,15:23:45,260.978,33.351,260.919,33.271,011.76,018.08,011.76,018.08
12-05-2009,15:23:57,260.978,33.351,260.960,33.238,012.93,022.61,012.93,019.89
12-05-2009,15:24:09,261.066,33.263,261.003,33.202,011.74,018.09,011.74,018.09
12-05-2009,15:24:21,261.066,33.263,261.037,33.174,011.74,018.09,011.74,018.09
12-05-2009,15:24:33,261.154,33.175,261.077,33.140,011.74,018.09,011.74,018.09
12-05-2009,15:24:45,261.154,33.175,261.121,33.104,011.73,018.09,011.73,018.09
12-05-2009,15:24:57,261.241,33.175,261.161,33.071,011.73,020.60,011.73,018.09
12-05-2009,15:25:09,261.241,33.087,261.194,33.043,011.71,018.09,011.71,018.09
12-05-2009,15:25:20,261.241,33.087,261.238,33.007,011.71,018.10,011.71,018.10
12-05-2009,15:25:33,261.329,33.087,261.281,32.970,011.71,020.90,011.71,018.10
12-05-2009,15:25:45,261.329,32.999,261.322,32.937,011.70,018.10,011.70,018.10
12-05-2009,15:25:56,261.417,32.999,261.362,32.904,011.70,020.39,011.70,018.10
12-05-2009,15:26:09,261.417,32.911,261.395,32.876,011.68,018.10,011.68,018.10
12-05-2009,15:26:21,261.505,32.911,261.438,32.840,011.68,018.11,011.68,018.11
12-05-2009,15:26:33,261.505,32.911,261.478,32.806,011.68,020.63,011.68,018.11
12-05-2009,15:26:45,261.505,32.823,261.522,32.770,011.68,018.11,011.68,018.11
12-05-2009,15:26:57,261.593,32.823,261.562,32.736,011.67,018.11,011.67,018.11
12-05-2009,15:27:09,261.681,32.823,261.605,32.700,011.66,021.07,011.66,018.11
12-05-2009,15:27:21,261.681,32.736,261.638,32.672,011.66,018.12,011.66,018.12
12-05-2009,15:27:33,261.681,32.736,261.678,32.639,011.65,020.43,011.65,018.12
12-05-2009,15:27:46,261.769,32.648,261.722,32.603,011.64,018.12,011.64,018.12
12-05-2009,15:27:57,261.769,32.648,261.762,32.569,011.64,018.12,011.64,018.12
12-05-2009,15:28:10,261.857,32.648,261.805,32.533,011.63,020.88,011.63,018.12
12-05-2009,15:28:22,261.857,32.560,261.845,32.500,011.63,018.13,011.63,018.13
12-05-2009,15:28:34,261.857,32.560,261.888,32.463,011.62,018.13,011.62,018.13
12-05-2009,15:28:46,261.857,32.472,261.921,32.435,011.62,018.13,011.62,018.13
12-05-2009,15:28:58,261.945,32.472,261.961,32.402,011.61,018.13,011.61,018.13
12-05-2009,15:29:10,261.945,32.472,262.004,32.366,011.60,020.68,011.60,018.13
12-05-2009,15:29:22,262.032,32.384,262.044,32.332,011.61,018.13,011.61,018.13
12-05-2009,15:29:35,262.032,32.384,262.087,32.296,011.59,018.14,011.59,018.14
12-05-2009,15:29:47,262.120,32.384,262.130,32.260,011.60,020.92,011.60,018.14
12-05-2009,15:29:59,262.120,32.296,262.160,32.235,010.43,016.33,010.43,016.33
12-05-2009,15:30:11,262.120,32.296,262.203,32.198,011.58,020.49,011.58,018.14
12-05-2009,15:30:23,262.208,32.208,262.242,32.165,011.58,018.14,011.58,018.14
12-05-2009,15:30:35,262.296,32.208,262.285,32.128,011.57,018.14,011.57,018.14
12-05-2009,15:30:47,262.296,32.208,262.328,32.092,012.72,022.75,012.72,019.96
12-05-2009,15:30:59,262.384,32.120,262.368,32.059,010.40,016.33,010.40,016.33
12-05-2009,15:31:11,262.384,32.120,262.407,32.025,011.55,018.15,011.55,018.15
12-05-2009,15:31:23,262.472,32.032,262.440,31.997,011.55,018.15,011.55,018.15
12-05-2009,15:31:36,262.472,32.032,262.483,31.961,011.54,018.15,011.54,018.15
12-05-2009,15:31:48,262.472,32.032,262.523,31.927,011.53,020.67,011.53,018.15
12-05-2009,15:32:00,262.560,31.945,262.566,31.891,011.53,018.15,011.53,018.15
12-05-2009,15:32:12,262.560,31.945,262.605,31.858,011.53,018.16,011.53,018.16
12-05-2009,15:32:24,262.736,31.945,262.648,31.821,012.68,022.93,012.68,019.97
12-05-2009,15:32:36,262.736,31.857,262.687,31.788,010.37,016.34,010.37,016.34
12-05-2009,15:32:48,262.823,31.857,262.720,31.760,008.93,020.49,011.50,018.16
12-05-2009,15:33:00,262.823,31.769,262.763,31.723,011.51,018.16,011.51,018.16
12-05-2009,15:33:12,262.823,31.769,262.802,31.690,011.50,018.16,011.50,018.16
12-05-2009,15:33:24,262.911,31.769,262.845,31.654,012.64,022.75,012.64,019.98
12-05-2009,15:33:36,262.911,31.681,262.885,31.620,010.34,016.35,010.34,016.35
12-05-2009,15:33:49,262.999,31.681,262.927,31.584,012.63,022.18,012.63,019.99
12-05-2009,15:34:01,262.999,31.593,262.960,31.556,010.33,016.35,010.33,016.35
12-05-2009,15:34:13,263.087,31.593,262.999,31.522,011.48,018.17,011.48,018.17
12-05-2009,15:34:25,263.087,31.593,263.042,31.486,011.47,020.74,011.47,018.17
12-05-2009,15:34:37,263.087,31.505,263.081,31.452,011.46,018.18,011.46,018.18
12-05-2009,15:34:50,263.175,31.505,263.124,31.416,011.46,018.18,011.46,018.18
12-05-2009,15:35:02,263.175,31.417,263.163,31.382,011.45,018.18,011.45,018.18
12-05-2009,15:35:14,263.263,31.417,263.196,31.354,011.45,018.18,011.45,018.18
12-05-2009,15:35:26,263.263,31.417,263.238,31.318,011.45,020.56,011.45,018.18
12-05-2009,15:35:38,263.351,31.329,263.277,31.285,011.44,018.18,011.44,018.18
12-05-2009,15:35:50,263.351,31.329,263.320,31.248,012.57,020.00,012.57,020.00
12-05-2009,15:36:02,263.439,31.329,263.359,31.215,010.29,019.12,010.29,016.37
12-05-2009,15:36:14,263.439,31.241,263.401,31.178,011.43,018.19,011.43,018.19
12-05-2009,15:36:26,263.439,31.241,263.434,31.150,012.56,022.19,012.56,020.01
12-05-2009,15:36:38,263.527,31.154,263.473,31.117,011.41,018.19,011.41,018.19
12-05-2009,15:36:50,263.527,31.154,263.516,31.080,011.41,018.19,011.41,018.19
12-05-2009,15:37:02,263.614,31.154,263.558,31.044,011.41,020.82,011.41,018.19
12-05-2009,15:37:14,263.614,31.066,263.597,31.010,011.40,018.19,011.40,018.19
12-05-2009,15:37:26,263.702,31.066,263.636,30.977,011.40,018.19,011.40,018.19
12-05-2009,15:37:38,263.702,31.066,263.669,30.949,011.38,021.00,011.38,018.20
12-05-2009,15:37:51,263.790,30.978,263.711,30.912,012.52,020.02,012.52,020.02
12-05-2009,15:38:02,263.790,30.978,263.750,30.879,010.24,018.75,010.24,016.38
12-05-2009,15:38:15,263.790,30.890,263.792,30.842,011.37,018.20,011.37,018.20
12-05-2009,15:38:27,263.878,30.890,263.831,30.809,011.37,018.20,011.37,018.20
12-05-2009,15:38:39,263.878,30.890,263.873,30.772,011.36,020.82,011.36,018.20
12-05-2009,15:38:51,263.966,30.802,263.912,30.739,011.36,018.20,011.36,018.20
12-05-2009,15:39:04,263.966,30.802,263.948,30.708,011.36,020.46,011.36,018.20
12-05-2009,15:39:15,264.054,30.714,263.987,30.674,011.35,018.21,011.35,018.21
12-05-2009,15:39:27,264.054,30.714,264.026,30.641,010.21,016.39,010.21,016.39
12-05-2009,15:39:40,264.054,30.714,264.068,30.604,011.34,020.84,011.34,018.21
12-05-2009,15:39:52,264.142,30.626,264.107,30.571,012.47,020.03,012.47,020.03
12-05-2009,15:40:04,264.142,30.626,264.139,30.543,010.20,016.39,010.20,016.39
12-05-2009,15:40:16,264.230,30.626,264.181,30.506,011.33,021.09,011.33,018.21
12-05-2009,15:40:28,264.230,30.538,264.220,30.473,010.18,016.39,010.18,016.39
12-05-2009,15:40:40,264.318,30.538,264.262,30.436,011.32,020.67,011.32,018.22
12-05-2009,15:40:53,264.318,30.450,264.301,30.402,011.31,018.22,011.31,018.22
12-05-2009,15:41:05,264.318,30.450,264.343,30.366,011.31,018.22,011.31,018.22
12-05-2009,15:41:17,264.405,30.450,264.385,30.330,011.31,021.12,011.31,018.22
12-05-2009,15:41:29,264.405,30.362,264.423,30.296,010.17,016.40,010.17,016.40
12-05-2009,15:41:41,264.493,30.362,264.456,30.268,011.30,020.49,011.30,018.22
12-05-2009,15:41:53,264.493,30.275,264.494,30.234,011.28,018.22,011.28,018.22
12-05-2009,15:42:05,264.581,30.275,264.536,30.198,011.29,018.22,011.29,018.22
12-05-2009,15:42:17,264.581,30.275,264.578,30.161,012.40,022.76,012.40,020.05
12-05-2009,15:42:29,264.669,30.187,264.617,30.128,010.15,016.40,010.15,016.40
12-05-2009,15:42:41,264.669,30.187,264.656,30.094,011.27,018.23,011.27,018.23
12-05-2009,15:42:53,264.757,30.099,264.688,30.066,011.27,021.12,011.27,018.23
12-05-2009,15:43:05,264.757,30.099,264.730,30.030,011.26,018.23,011.26,018.23
12-05-2009,15:43:17,264.757,30.099,264.768,29.996,011.26,020.70,011.26,018.23
12-05-2009,15:43:29,264.757,30.011,264.810,29.959,011.25,018.23,011.25,018.23
12-05-2009,15:43:42,264.845,30.011,264.848,29.926,011.25,018.23,011.25,018.23
12-05-2009,15:43:53,264.845,30.011,264.881,29.898,011.25,020.95,011.25,018.23
12-05-2009,15:44:05,264.933,29.923,264.922,29.861,011.24,018.23,011.24,018.23
12-05-2009,15:44:17,265.021,29.923,264.961,29.828,011.23,020.52,011.23,018.23
12-05-2009,15:44:29,265.021,29.835,265.003,29.791,011.23,018.24,011.23,018.24
12-05-2009,15:44:42,265.021,29.835,265.041,29.757,011.22,018.24,011.22,018.24
12-05-2009,15:44:54,265.021,29.835,265.083,29.721,012.34,022.60,012.34,020.06
12-05-2009,15:45:06,265.109,29.747,265.115,29.693,010.10,016.41,010.10,016.41
12-05-2009,15:45:18,265.109,29.747,265.153,29.659,011.21,018.24,011.21,018.24
12-05-2009,15:45:30,265.196,29.659,265.195,29.623,011.21,018.24,011.21,018.24
12-05-2009,15:45:42,265.196,29.659,265.233,29.589,011.20,018.24,011.20,018.24
12-05-2009,15:45:55,265.284,29.659,265.275,29.553,012.32,022.63,012.32,020.07
12-05-2009,15:46:07,265.284,29.571,265.313,29.519,010.07,016.42,010.07,016.42
12-05-2009,15:46:19,265.284,29.571,265.355,29.482,012.30,020.07,012.30,020.07
12-05-2009,15:46:31,265.372,29.571,265.387,29.454,010.06,019.23,010.06,016.42
12-05-2009,15:46:43,265.372,29.484,265.425,29.421,011.18,018.25,011.18,018.25
12-05-2009,15:46:55,265.460,29.484,265.466,29.384,011.17,020.63,011.17,018.25
12-05-2009,15:47:07,265.460,29.396,265.505,29.351,011.17,018.25,011.17,018.25
12-05-2009,15:47:19,265.548,29.396,265.546,29.314,011.17,018.25,011.17,018.25
12-05-2009,15:47:31,265.548,29.396,265.578,29.286,011.17,020.88,011.17,018.25
12-05-2009,15:47:44,265.636,29.308,265.626,29.244,011.16,018.25,011.16,018.25
12-05-2009,15:47:56,265.636,29.308,265.658,29.216,011.16,020.46,011.16,018.25
12-05-2009,15:48:08,265.636,29.220,265.696,29.182,011.14,018.25,011.14,018.25
12-05-2009,15:48:20,265.724,29.220,265.737,29.146,012.26,020.08,012.26,020.08
12-05-2009,15:48:32,265.724,29.220,265.776,29.112,010.03,019.02,010.03,016.43
12-05-2009,15:48:44,265.812,29.132,265.817,29.075,011.13,018.25,011.13,018.25
12-05-2009,15:48:56,265.812,29.132,265.855,29.042,012.25,020.08,012.25,020.08
12-05-2009,15:49:09,265.900,29.132,265.887,29.014,011.13,021.10,011.13,018.26
12-05-2009,15:49:21,265.900,29.044,265.928,28.977,011.12,018.26,011.12,018.26
12-05-2009,15:49:32,265.900,29.044,265.966,28.943,011.12,020.68,011.12,018.26
12-05-2009,15:49:44,265.987,28.956,266.008,28.907,011.12,018.26,011.12,018.26
12-05-2009,15:49:56,265.987,28.956,266.046,28.873,011.11,018.26,011.11,018.26
12-05-2009,15:50:09,266.075,28.956,266.077,28.845,011.10,020.93,011.10,018.26
12-05-2009,15:50:21,266.075,28.868,266.119,28.808,011.11,018.26,011.11,018.26
12-05-2009,15:50:33,266.163,28.868,266.160,28.772,011.10,020.58,011.10,018.26
12-05-2009,15:50:45,266.163,28.868,266.198,28.738,011.10,021.39,011.10,018.26
12-05-2009,15:50:57,266.163,28.780,266.236,28.705,012.20,020.09,009.98,016.44
12-05-2009,15:51:09,266.251,28.780,266.277,28.668,011.09,020.97,011.09,018.27
12-05-2009,15:51:21,266.251,28.693,266.315,28.634,011.09,018.27,011.09,018.27
12-05-2009,15:51:33,266.339,28.693,266.347,28.606,011.08,018.27,011.08,018.27
12-05-2009,15:51:46,266.339,28.605,266.388,28.570,011.08,018.27,011.08,018.27
12-05-2009,15:51:58,266.427,28.605,266.426,28.536,011.07,018.27,011.07,018.27
12-05-2009,15:52:10,266.427,28.605,266.467,28.499,011.07,020.80,011.07,018.27
12-05-2009,15:52:22,266.427,28.517,266.505,28.466,012.17,020.10,012.17,020.10
12-05-2009,15:52:34,266.515,28.517,266.546,28.429,009.96,016.44,009.96,016.44
12-05-2009,15:52:46,266.515,28.517,266.578,28.401,011.06,021.05,011.06,018.27
12-05-2009,15:52:59,266.603,28.429,266.615,28.367,011.05,018.27,011.05,018.27
12-05-2009,15:53:10,266.603,28.429,266.656,28.331,011.05,020.63,011.05,018.27
12-05-2009,15:53:22,266.691,28.341,266.694,28.297,012.15,020.10,012.15,020.10
12-05-2009,15:53:35,266.691,28.341,266.735,28.260,009.93,016.45,009.93,016.45
12-05-2009,15:53:47,266.691,28.341,266.773,28.227,011.03,020.88,011.03,018.27
12-05-2009,15:53:59,266.779,28.253,266.814,28.190,011.03,018.27,011.03,018.27
12-05-2009,15:54:11,266.779,28.253,266.852,28.156,011.03,020.46,011.03,018.27
12-05-2009,15:54:23,266.866,28.165,266.883,28.128,012.12,020.10,012.12,020.10
12-05-2009,15:54:35,266.866,28.165,266.924,28.092,009.92,016.45,009.92,016.45
12-05-2009,15:54:48,266.954,28.165,266.965,28.055,012.11,022.75,012.11,020.10
12-05-2009,15:55:00,266.954,28.077,267.003,28.021,009.91,016.45,009.91,016.45
12-05-2009,15:55:12,267.042,28.077,267.041,27.988,011.00,018.28,011.00,018.28
12-05-2009,15:55:24,267.130,28.077,267.082,27.951,011.00,021.10,011.00,018.28
12-05-2009,15:55:36,267.130,27.989,267.113,27.923,011.00,018.28,011.00,018.28
12-05-2009,15:55:48,267.130,27.989,267.151,27.889,010.99,020.68,010.99,018.28
12-05-2009,15:56:00,267.218,27.902,267.191,27.853,010.99,018.28,010.99,018.28
12-05-2009,15:56:12,267.218,27.902,267.229,27.819,010.99,018.28,010.99,018.28
12-05-2009,15:56:24,267.394,27.902,267.270,27.782,008.98,022.97,012.08,020.11
12-05-2009,15:56:36,267.394,27.814,267.308,27.749,007.57,016.45,009.88,016.45
12-05-2009,15:56:48,267.394,27.814,267.342,27.718,012.07,022.41,012.07,020.11
12-05-2009,15:57:01,267.394,27.726,267.380,27.684,009.88,019.57,009.88,016.45
12-05-2009,15:57:13,267.482,27.726,267.417,27.650,010.97,018.28,010.97,018.28
12-05-2009,15:57:24,267.482,27.726,267.458,27.614,010.96,020.97,010.96,018.28
12-05-2009,15:57:37,267.570,27.638,267.496,27.580,010.97,018.28,010.97,018.28
12-05-2009,15:57:49,267.570,27.638,267.527,27.552,010.95,018.28,010.95,018.28
12-05-2009,15:58:01,267.657,27.550,267.568,27.515,010.96,018.28,010.96,018.28
12-05-2009,15:58:13,267.657,27.550,267.605,27.481,010.95,018.28,010.95,018.28
12-05-2009,15:58:25,267.657,27.550,267.646,27.445,010.95,020.81,010.95,018.29
12-05-2009,15:58:37,267.745,27.462,267.683,27.411,010.94,018.29,010.94,018.29
12-05-2009,15:58:49,267.745,27.462,267.724,27.375,012.03,020.12,012.03,020.12
12-05-2009,15:59:01,267.833,27.462,267.755,27.346,009.85,019.24,009.85,016.46
12-05-2009,15:59:13,267.833,27.374,267.793,27.313,010.93,018.29,010.93,018.29
12-05-2009,15:59:25,267.833,27.374,267.833,27.276,010.93,020.64,010.93,018.29
12-05-2009,15:59:37,267.921,27.286,267.871,27.242,010.93,018.29,010.93,018.29
12-05-2009,15:59:49,267.921,27.286,267.911,27.206,010.92,018.29,010.92,018.29
12-05-2009,16:00:01,268.009,27.286,267.949,27.172,010.92,020.90,010.92,018.29
12-05-2009,16:00:14,268.009,27.198,267.980,27.144,010.92,018.29,010.92,018.29
12-05-2009,16:00:26,268.009,27.198,268.020,27.107,012.00,022.31,012.00,020.12
12-05-2009,16:00:38,268.097,27.198,268.058,27.073,010.91,021.29,010.91,018.29
12-05-2009,16:00:50,268.097,27.111,268.098,27.037,010.90,018.29,010.90,018.29
12-05-2009,16:01:03,268.185,27.111,268.139,27.000,010.90,020.94,010.90,018.29
12-05-2009,16:01:15,268.185,27.023,268.176,26.967,010.90,018.29,010.90,018.29
12-05-2009,16:01:26,268.185,27.023,268.213,26.933,010.90,018.29,010.90,018.29
12-05-2009,16:01:38,268.273,27.023,268.244,26.905,010.88,021.12,010.88,018.29
12-05-2009,16:01:51,268.273,26.935,268.285,26.868,011.97,020.12,011.97,020.12
12-05-2009,16:02:03,268.361,26.935,268.322,26.834,009.79,018.87,009.79,016.46
12-05-2009,16:02:14,268.361,26.847,268.363,26.798,010.88,018.29,010.88,018.29
12-05-2009,16:02:26,268.448,26.847,268.400,26.764,010.88,018.29,010.88,018.29
12-05-2009,16:02:38,268.448,26.847,268.431,26.736,010.87,020.96,010.87,018.29
12-05-2009,16:02:50,268.536,26.759,268.471,26.699,011.96,020.12,011.96,020.12
12-05-2009,16:03:02,268.536,26.759,268.509,26.665,009.78,018.71,009.78,016.46
12-05-2009,16:03:14,268.536,26.759,268.549,26.629,010.86,021.42,010.86,018.29
12-05-2009,16:03:26,268.624,26.671,268.586,26.595,010.86,018.29,010.86,018.29
12-05-2009,16:03:38,268.624,26.671,268.617,26.567,010.85,020.79,010.85,018.29
12-05-2009,16:03:51,268.624,26.583,268.657,26.530,010.85,018.29,010.85,018.29
12-05-2009,16:04:03,268.624,26.583,268.695,26.497,010.84,018.29,010.84,018.29
12-05-2009,16:04:15,268.712,26.583,268.735,26.460,010.85,021.25,010.85,018.29
12-05-2009,16:04:27,268.800,26.495,268.772,26.426,010.84,018.29,010.84,018.29
12-05-2009,16:04:39,268.800,26.495,268.812,26.390,010.84,020.63,010.84,018.29
12-05-2009,16:04:51,268.800,26.407,268.849,26.356,010.83,018.29,010.83,018.29
12-05-2009,16:05:03,268.888,26.407,268.880,26.328,010.83,018.29,010.83,018.29
12-05-2009,16:05:15,268.976,26.407,268.921,26.291,010.83,021.09,010.83,018.29
12-05-2009,16:05:27,268.976,26.320,268.958,26.257,009.74,016.47,009.74,016.47
12-05-2009,16:05:40,268.976,26.320,268.998,26.221,010.82,020.67,010.82,018.30
12-05-2009,16:05:52,269.064,26.232,269.035,26.187,010.81,018.29,010.81,018.29
12-05-2009,16:06:04,269.064,26.232,269.075,26.150,010.82,018.30,010.82,018.30
12-05-2009,16:06:16,269.064,26.232,269.106,26.122,010.81,020.92,010.81,018.30
12-05-2009,16:06:28,269.152,26.144,269.143,26.088,010.81,018.30,010.81,018.30
12-05-2009,16:06:40,269.152,26.144,269.183,26.052,010.80,020.50,010.80,018.30
12-05-2009,16:06:52,269.239,26.056,269.220,26.018,010.80,021.31,010.80,018.30
12-05-2009,16:07:05,269.239,26.056,269.260,25.981,010.80,018.30,010.80,018.30
12-05-2009,16:07:17,269.239,26.056,269.300,25.945,010.80,020.96,010.80,018.30
12-05-2009,16:07:29,269.239,25.968,269.337,25.911,009.71,016.47,009.71,016.47
12-05-2009,16:07:41,269.327,25.968,269.368,25.883,010.79,018.30,010.79,018.30
12-05-2009,16:07:53,269.415,25.880,269.405,25.849,010.78,021.15,010.78,018.30
12-05-2009,16:08:05,269.415,25.880,269.445,25.813,010.78,018.30,010.78,018.30
12-05-2009,16:08:17,269.503,25.880,269.485,25.776,011.86,022.62,011.86,020.13
12-05-2009,16:08:29,269.503,25.792,269.522,25.742,009.70,016.47,009.70,016.47
12-05-2009,16:08:41,269.503,25.792,269.559,25.708,010.77,018.30,010.77,018.30
12-05-2009,16:08:53,269.503,25.792,269.590,25.680,010.77,020.98,010.77,018.30
12-05-2009,16:09:06,269.591,25.704,269.630,25.644,010.76,018.30,010.76,018.30
12-05-2009,16:09:18,269.591,25.704,269.667,25.610,010.77,020.56,010.77,018.30
12-05-2009,16:09:30,269.679,25.704,269.707,25.573,010.76,021.44,010.76,018.30
12-05-2009,16:09:42,269.679,25.616,269.744,25.540,010.76,018.30,010.76,018.30
12-05-2009,16:09:54,269.679,25.616,269.784,25.503,013.14,020.81,010.76,018.30
12-05-2009,16:10:06,269.855,25.529,269.814,25.475,010.75,018.30,010.75,018.30
12-05-2009,16:10:18,269.855,25.529,269.851,25.441,010.75,018.30,010.75,018.30
12-05-2009,16:10:30,269.855,25.441,269.891,25.404,010.74,018.30,010.74,018.30
12-05-2009,16:10:42,269.943,25.441,269.928,25.371,010.74,018.30,010.74,018.30
12-05-2009,16:10:54,270.030,25.441,269.968,25.334,010.74,020.65,010.74,018.30
12-05-2009,16:11:06,270.030,25.353,270.001,25.303,010.73,018.30,010.73,018.30
12-05-2009,16:11:18,270.030,25.353,270.035,25.272,010.73,018.29,010.73,018.29
12-05-2009,16:11:30,270.030,25.353,270.075,25.236,010.72,021.11,010.72,018.30
12-05-2009,16:11:42,270.118,25.265,270.112,25.202,010.73,018.29,010.73,018.29
12-05-2009,16:11:54,270.118,25.265,270.152,25.165,010.73,020.48,010.73,018.29
12-05-2009,16:12:06,270.206,25.177,270.188,25.131,010.72,018.29,010.72,018.29
12-05-2009,16:12:18,270.206,25.177,270.219,25.103,010.72,018.29,010.72,018.29
12-05-2009,16:12:30,270.206,25.177,270.259,25.067,010.71,020.94,010.71,018.29
12-05-2009,16:12:43,270.294,25.089,270.295,25.033,010.71,018.29,010.71,018.29
12-05-2009,16:12:55,270.294,25.089,270.335,24.996,010.70,020.52,010.70,018.29
12-05-2009,16:13:07,270.382,25.001,270.372,24.963,010.71,018.29,010.70,018.29
12-05-2009,16:13:19,270.382,25.001,270.412,24.926,010.70,018.29,010.70,018.29
12-05-2009,16:13:31,270.382,25.001,270.442,24.898,010.70,020.77,010.70,018.29
12-05-2009,16:13:43,270.470,24.913,270.479,24.864,010.70,018.29,010.70,018.29
12-05-2009,16:13:56,270.470,24.913,270.519,24.828,010.69,018.29,010.69,018.29
12-05-2009,16:14:08,270.558,24.913,270.555,24.794,010.69,021.16,010.69,018.29
12-05-2009,16:14:20,270.558,24.825,270.595,24.757,010.69,018.29,010.69,018.29
12-05-2009,16:14:32,270.558,24.825,270.632,24.723,010.69,020.74,010.69,018.29
12-05-2009,16:14:44,270.646,24.737,270.671,24.687,010.68,018.29,010.68,018.29
12-05-2009,16:14:56,270.646,24.737,270.702,24.659,011.75,020.12,011.75,020.12
12-05-2009,16:15:08,270.734,24.737,270.738,24.625,010.67,020.99,010.67,018.29
12-05-2009,16:15:20,270.734,24.650,270.778,24.588,011.74,020.12,011.74,020.12
12-05-2009,16:15:32,270.821,24.650,270.815,24.555,009.61,018.74,009.61,016.46
12-05-2009,16:15:44,270.821,24.650,270.854,24.518,010.67,021.45,010.67,018.29
12-05-2009,16:15:56,270.821,24.562,270.885,24.490,010.67,018.29,010.67,018.29
12-05-2009,16:16:08,270.909,24.562,270.927,24.450,010.66,020.83,010.66,018.29
12-05-2009,16:16:20,270.909,24.474,270.961,24.419,010.66,018.29,010.66,018.29
12-05-2009,16:16:32,270.909,24.474,270.997,24.386,010.66,018.29,010.66,018.29
12-05-2009,16:16:44,270.997,24.474,271.037,24.349,010.66,021.28,010.66,018.29
12-05-2009,16:16:56,270.997,24.386,271.074,24.315,010.65,018.29,010.65,018.29
12-05-2009,16:17:08,271.085,24.386,271.104,24.287,010.65,020.66,010.65,018.29
12-05-2009,16:17:20,271.085,24.298,271.143,24.251,011.71,020.12,011.71,020.12
12-05-2009,16:17:33,271.173,24.298,271.180,24.217,009.58,016.46,009.58,016.46
12-05-2009,16:17:45,271.173,24.298,271.219,24.180,010.64,021.11,010.64,018.29
12-05-2009,16:17:57,271.173,24.210,271.256,24.147,011.71,020.12,009.57,016.46
12-05-2009,16:18:09,271.261,24.210,271.295,24.110,010.64,020.49,010.64,018.29
12-05-2009,16:18:21,271.261,24.122,271.326,24.082,011.69,020.11,011.69,020.11
12-05-2009,16:18:33,271.349,24.122,271.362,24.048,009.57,016.46,009.57,016.46
12-05-2009,16:18:45,271.349,24.122,271.402,24.012,010.62,020.94,010.62,018.29
12-05-2009,16:18:58,271.349,24.034,271.438,23.978,010.63,018.28,010.63,018.28
12-05-2009,16:19:10,271.437,24.034,271.478,23.941,010.62,020.52,010.62,018.28
12-05-2009,16:19:22,271.437,23.946,271.514,23.907,011.69,020.11,011.69,020.11
12-05-2009,16:19:33,271.525,23.946,271.544,23.879,009.56,016.46,009.56,016.46
12-05-2009,16:19:46,271.525,23.946,271.584,23.843,010.61,020.77,010.61,018.28
12-05-2009,16:19:58,271.525,23.859,271.620,23.809,013.00,018.28,010.61,018.28
12-05-2009,16:20:10,271.612,23.859,271.660,23.772,010.61,018.28,010.61,018.28
12-05-2009,16:20:22,271.612,23.771,271.696,23.739,010.60,018.28,010.60,018.28
12-05-2009,16:20:34,271.700,23.771,271.735,23.702,010.60,018.28,010.60,018.28
12-05-2009,16:20:47,271.700,23.771,271.772,23.668,010.61,020.60,010.61,018.28
12-05-2009,16:20:59,271.788,23.683,271.811,23.632,010.60,018.28,010.60,018.28
12-05-2009,16:21:11,271.788,23.683,271.847,23.598,010.59,018.28,010.59,018.28
12-05-2009,16:21:23,271.788,23.683,271.878,23.570,010.59,020.99,010.59,018.28
12-05-2009,16:21:35,271.876,23.595,271.917,23.533,010.59,018.28,010.59,018.28
12-05-2009,16:21:47,271.876,23.595,271.956,23.497,011.64,022.46,011.64,020.11
12-05-2009,16:21:59,271.964,23.507,271.993,23.463,009.53,016.45,009.53,016.45
12-05-2009,16:22:11,271.964,23.507,272.029,23.429,010.58,018.28,010.58,018.28
12-05-2009,16:22:23,271.964,23.507,272.059,23.401,012.95,020.82,010.58,018.28
12-05-2009,16:22:35,272.052,23.419,272.098,23.365,010.58,018.28,010.58,018.28
12-05-2009,16:22:48,272.052,23.419,272.138,23.328,011.63,022.29,011.63,020.10
12-05-2009,16:23:00,272.140,23.331,272.174,23.294,009.52,016.45,009.52,016.45
12-05-2009,16:23:12,272.228,23.331,272.210,23.261,010.57,018.28,010.57,018.28
12-05-2009,16:23:24,272.228,23.331,272.249,23.224,010.57,020.85,010.57,018.27
12-05-2009,16:23:36,272.228,23.243,272.280,23.196,010.57,018.27,010.57,018.27
12-05-2009,16:23:48,272.316,23.243,272.316,23.162,010.56,018.27,010.56,018.27
12-05-2009,16:24:00,272.316,23.243,272.355,23.126,010.56,021.10,010.56,018.27
12-05-2009,16:24:12,272.316,23.155,272.391,23.092,010.55,018.27,010.55,018.27
12-05-2009,16:24:25,272.404,23.155,272.430,23.055,011.61,022.50,011.61,020.10
12-05-2009,16:24:36,272.404,23.068,272.467,23.022,009.50,016.44,009.50,016.44
12-05-2009,16:24:49,272.491,23.068,272.506,22.985,010.55,018.27,010.55,018.27
12-05-2009,16:25:01,272.491,23.068,272.536,22.957,010.54,020.92,010.54,018.27
12-05-2009,16:25:13,272.579,22.980,272.572,22.923,010.55,018.27,010.55,018.27
12-05-2009,16:25:25,272.579,22.980,272.611,22.887,010.54,020.50,010.54,018.27
12-05-2009,16:25:37,272.579,22.980,272.647,22.853,010.54,021.31,010.54,018.27
12-05-2009,16:25:49,272.667,22.892,272.687,22.817,011.59,020.09,011.59,020.09
12-05-2009,16:26:01,272.667,22.892,272.723,22.783,009.48,018.92,009.48,016.44
12-05-2009,16:26:14,272.667,22.804,272.759,22.749,012.83,018.26,010.54,018.26
12-05-2009,16:26:25,272.755,22.804,272.792,22.718,010.53,018.26,010.53,018.26
12-05-2009,16:26:38,272.755,22.804,272.828,22.684,010.53,021.13,010.53,018.26
12-05-2009,16:26:50,272.843,22.716,272.867,22.648,010.53,018.26,010.53,018.26
12-05-2009,16:27:02,272.843,22.716,272.906,22.611,010.52,020.77,010.52,018.26
12-05-2009,16:27:14,272.931,22.628,272.942,22.578,010.53,018.26,010.53,018.26
12-05-2009,16:27:26,272.931,22.628,272.972,22.550,010.52,018.26,010.52,018.26
12-05-2009,16:27:38,272.931,22.628,273.008,22.516,010.52,020.95,010.52,018.26
12-05-2009,16:27:50,273.019,22.540,273.047,22.479,010.51,018.26,010.51,018.26
12-05-2009,16:28:02,273.019,22.540,273.084,22.446,010.52,020.53,010.52,018.26
12-05-2009,16:28:14,273.107,22.452,273.123,22.409,010.51,021.40,010.51,018.26
12-05-2009,16:28:26,273.107,22.452,273.159,22.375,010.51,018.26,010.51,018.26
12-05-2009,16:28:38,273.107,22.452,273.189,22.347,010.51,020.77,010.51,018.26
12-05-2009,16:28:50,273.195,22.364,273.228,22.311,010.50,018.25,010.50,018.25
12-05-2009,16:29:03,273.195,22.364,273.267,22.274,010.51,018.25,010.51,018.25
12-05-2009,16:29:15,273.282,22.277,273.303,22.241,010.50,021.22,010.50,018.25
12-05-2009,16:29:27,273.282,22.277,273.339,22.207,010.50,018.25,010.50,018.25
12-05-2009,16:29:39,273.282,22.277,273.378,22.170,012.88,020.80,010.50,018.25
12-05-2009,16:29:51,273.370,22.189,273.408,22.142,010.50,018.25,010.50,018.25
12-05-2009,16:30:03,273.370,22.189,273.444,22.109,010.49,018.25,010.49,018.25
12-05-2009,16:30:15,273.458,22.189,273.483,22.072,010.49,021.05,010.49,018.25
12-05-2009,16:30:27,273.458,22.101,273.519,22.039,010.48,018.25,010.48,018.25
12-05-2009,16:30:39,273.458,22.101,273.557,22.002,012.97,020.62,010.48,018.25
12-05-2009,16:30:51,273.546,22.013,273.587,21.974,011.54,020.07,011.54,020.07
12-05-2009,16:31:03,273.546,22.013,273.623,21.940,009.44,016.42,009.44,016.42
12-05-2009,16:31:15,273.634,22.013,273.665,21.901,010.48,020.86,010.48,018.24
12-05-2009,16:31:27,273.634,21.925,273.698,21.870,010.48,018.24,010.48,018.24
12-05-2009,16:31:39,273.722,21.925,273.737,21.834,010.48,020.44,010.48,018.24
12-05-2009,16:31:51,273.722,21.925,273.773,21.800,011.52,023.07,011.52,020.07
12-05-2009,16:32:04,273.722,21.837,273.812,21.763,009.42,016.42,009.42,016.42
12-05-2009,16:32:16,273.810,21.837,273.842,21.735,010.47,020.68,010.47,018.24
12-05-2009,16:32:28,273.810,21.749,273.878,21.702,010.46,018.24,010.46,018.24
12-05-2009,16:32:40,273.898,21.749,273.917,21.665,010.46,018.24,010.46,018.24
12-05-2009,16:32:52,273.986,21.749,273.953,21.632,010.46,021.06,010.46,018.24
12-05-2009,16:33:05,274.073,21.661,273.991,21.595,010.47,018.24,010.47,018.24
12-05-2009,16:33:17,274.073,21.661,274.027,21.561,010.46,020.50,010.46,018.24
12-05-2009,16:33:29,274.073,21.573,274.066,21.525,010.46,018.23,010.46,018.23
12-05-2009,16:33:41,274.161,21.573,274.096,21.497,010.45,018.23,010.45,018.23
12-05-2009,16:33:53,274.161,21.573,274.132,21.463,010.45,020.88,010.45,018.23
12-05-2009,16:34:05,274.161,21.486,274.171,21.427,010.45,018.23,010.45,018.23
12-05-2009,16:34:17,274.249,21.486,274.206,21.393,010.46,020.45,010.45,018.23
12-05-2009,16:34:29,274.249,21.486,274.245,21.357,010.45,021.32,010.45,018.23
12-05-2009,16:34:41,274.337,21.398,274.275,21.329,010.45,018.23,010.45,018.23
12-05-2009,16:34:53,274.337,21.398,274.311,21.295,010.44,020.69,010.44,018.23
12-05-2009,16:35:05,274.425,21.310,274.350,21.259,010.45,018.23,010.45,018.23
12-05-2009,16:35:18,274.425,21.310,274.386,21.225,010.44,018.23,010.44,018.23
12-05-2009,16:35:30,274.425,21.222,274.424,21.188,010.44,018.22,010.44,018.22
12-05-2009,16:35:42,274.513,21.222,274.460,21.155,010.43,018.22,010.43,018.22
12-05-2009,16:35:54,274.513,21.222,274.499,21.118,011.48,022.33,011.48,020.05
12-05-2009,16:36:06,274.601,21.134,274.529,21.090,009.39,016.40,009.39,016.40
12-05-2009,16:36:18,274.601,21.134,274.570,21.051,010.43,018.22,010.43,018.22
12-05-2009,16:36:30,274.601,21.134,274.603,21.020,010.43,020.95,010.43,018.22
12-05-2009,16:36:43,274.689,21.046,274.639,20.987,010.43,018.22,010.43,018.22
12-05-2009,16:36:55,274.689,21.046,274.678,20.950,010.43,020.52,010.43,018.22
12-05-2009,16:37:07,274.689,20.958,274.713,20.917,010.43,018.22,010.43,018.22
12-05-2009,16:37:19,274.777,20.958,274.752,20.880,010.42,018.21,010.42,018.21
12-05-2009,16:37:31,274.777,20.958,274.782,20.852,010.42,020.76,010.42,018.21
12-05-2009,16:37:43,274.864,20.870,274.818,20.818,010.42,018.21,010.42,018.21
12-05-2009,16:37:55,274.864,20.870,274.856,20.782,010.42,018.21,010.42,018.21
12-05-2009,16:38:08,274.864,20.782,274.892,20.748,010.41,018.21,010.41,018.21
12-05-2009,16:38:20,274.952,20.782,274.931,20.712,010.41,018.21,010.41,018.21
12-05-2009,16:38:32,274.952,20.782,274.966,20.678,010.41,020.70,010.41,018.21
12-05-2009,16:38:44,275.040,20.695,275.005,20.642,010.42,018.21,010.42,018.21
12-05-2009,16:38:56,275.040,20.695,275.041,20.608,010.41,018.21,010.41,018.21
12-05-2009,16:39:08,275.040,20.695,275.070,20.580,010.41,020.94,010.41,018.20
12-05-2009,16:39:21,275.128,20.607,275.109,20.544,010.41,018.20,010.41,018.20
12-05-2009,16:39:33,275.128,20.607,275.145,20.510,010.41,020.51,010.41,018.20
12-05-2009,16:39:45,275.216,20.519,275.183,20.474,010.41,018.20,010.41,018.20
12-05-2009,16:39:57,275.216,20.519,275.219,20.440,010.40,018.20,010.40,018.20
12-05-2009,16:40:09,275.216,20.519,275.258,20.404,010.39,020.95,010.39,018.20
12-05-2009,16:40:22,275.304,20.431,275.293,20.370,010.40,018.20,010.40,018.20
12-05-2009,16:40:33,275.304,20.431,275.323,20.342,010.39,018.20,010.39,018.20
12-05-2009,16:40:45,275.392,20.431,275.362,20.306,010.39,021.19,010.39,018.19
12-05-2009,16:40:58,275.392,20.343,275.397,20.272,009.35,016.37,009.35,016.37
12-05-2009,16:41:10,275.480,20.343,275.436,20.236,010.39,020.76,010.39,018.19
12-05-2009,16:41:22,275.480,20.255,275.471,20.202,010.39,018.19,010.39,018.19
12-05-2009,16:41:34,275.480,20.255,275.510,20.166,010.39,018.19,010.39,018.19
12-05-2009,16:41:46,275.568,20.255,275.540,20.138,010.39,020.99,010.39,018.19
12-05-2009,16:41:58,275.568,20.167,275.575,20.105,010.38,018.19,010.38,018.19
12-05-2009,16:42:10,275.568,20.167,275.614,20.068,010.38,020.56,010.38,018.18
12-05-2009,16:42:22,275.655,20.079,275.649,20.035,010.38,018.18,010.38,018.18
12-05-2009,16:42:35,275.655,20.079,275.688,19.998,010.38,018.18,010.38,018.18
12-05-2009,16:42:46,275.743,20.079,275.718,19.970,010.38,020.80,010.38,018.18
12-05-2009,16:42:58,275.743,19.991,275.753,19.937,010.38,018.18,010.38,018.18
12-05-2009,16:43:11,275.743,19.991,275.792,19.900,010.37,020.36,010.37,018.18
12-05-2009,16:43:23,275.831,19.991,275.827,19.867,010.37,021.17,010.37,018.18
12-05-2009,16:43:35,275.831,19.904,275.866,19.830,010.37,018.18,010.37,018.18
12-05-2009,16:43:47,275.919,19.904,275.901,19.797,010.37,020.73,010.37,018.17
12-05-2009,16:43:59,275.919,19.816,275.940,19.761,010.36,018.17,010.36,018.17
12-05-2009,16:44:11,275.919,19.816,275.969,19.733,010.37,018.17,010.37,018.17
12-05-2009,16:44:23,276.007,19.816,276.005,19.699,010.36,020.97,010.36,018.17
12-05-2009,16:44:35,276.007,19.728,276.043,19.663,010.37,018.17,010.37,018.17
12-05-2009,16:44:47,276.095,19.728,276.079,19.629,010.36,020.53,010.36,018.17
12-05-2009,16:44:59,276.095,19.640,276.117,19.593,010.36,018.17,010.36,018.17
12-05-2009,16:45:11,276.095,19.640,276.153,19.559,010.35,018.16,010.35,018.16
12-05-2009,16:45:23,276.183,19.640,276.183,19.531,010.36,020.77,010.36,018.16
12-05-2009,16:45:35,276.183,19.552,276.221,19.495,010.36,018.16,010.36,018.16
12-05-2009,16:45:47,276.271,19.552,276.257,19.462,010.36,018.16,010.36,018.16
12-05-2009,16:45:59,276.271,19.464,276.295,19.425,010.36,018.16,010.36,018.16
12-05-2009,16:46:11,276.271,19.464,276.330,19.392,010.35,018.16,010.35,018.16
12-05-2009,16:46:23,276.359,19.464,276.366,19.358,010.35,020.70,010.35,018.16
12-05-2009,16:46:35,276.446,19.376,276.398,19.327,010.35,018.15,010.35,018.15
12-05-2009,16:46:48,276.446,19.376,276.434,19.294,010.34,018.15,010.34,018.15
12-05-2009,16:47:00,276.534,19.376,276.472,19.258,010.35,020.99,010.35,018.15
12-05-2009,16:47:12,276.534,19.288,276.508,19.224,010.34,018.15,010.34,018.15
12-05-2009,16:47:24,276.534,19.288,276.546,19.188,010.35,020.36,010.35,018.15
12-05-2009,16:47:36,276.622,19.200,276.582,19.154,010.34,018.15,010.34,018.15
12-05-2009,16:47:48,276.622,19.200,276.611,19.126,010.34,018.14,010.34,018.14
12-05-2009,16:48:00,276.710,19.200,276.650,19.090,010.34,020.79,010.34,018.14
12-05-2009,16:48:13,276.710,19.112,276.685,19.057,010.34,018.14,010.34,018.14
12-05-2009,16:48:25,276.710,19.112,276.724,19.020,010.34,020.35,010.34,018.14
12-05-2009,16:48:37,276.798,19.112,276.759,18.987,010.33,021.15,010.33,018.14
12-05-2009,16:48:49,276.798,19.025,276.797,18.951,011.36,019.95,011.36,019.95
12-05-2009,16:49:01,276.886,19.025,276.827,18.923,009.30,018.77,009.30,016.32
12-05-2009,16:49:13,276.886,18.937,276.862,18.889,010.33,018.13,010.33,018.13
12-05-2009,16:49:25,276.886,18.937,276.901,18.853,010.33,018.13,010.33,018.13
12-05-2009,16:49:37,276.974,18.937,276.936,18.820,010.33,020.94,010.33,018.13
12-05-2009,16:49:49,276.974,18.849,276.974,18.783,010.33,018.13,010.33,018.13
12-05-2009,16:50:01,277.062,18.849,277.004,18.755,010.32,020.37,010.32,018.13
12-05-2009,16:50:13,277.062,18.761,277.039,18.722,010.33,018.13,010.33,018.13
12-05-2009,16:50:25,277.062,18.761,277.078,18.686,010.32,018.12,010.32,018.12
12-05-2009,16:50:37,277.150,18.761,277.113,18.652,010.32,020.73,010.32,018.12
12-05-2009,16:50:50,277.150,18.673,277.151,18.616,010.32,018.12,010.32,018.12
12-05-2009,16:51:02,277.237,18.673,277.190,18.580,010.31,020.36,010.31,018.12
12-05-2009,16:51:14,277.237,18.673,277.225,18.546,010.31,020.96,010.31,018.12
12-05-2009,16:51:26,277.237,18.585,277.260,18.513,011.35,019.93,011.35,019.93
12-05-2009,16:51:38,277.325,18.585,277.290,18.485,010.32,020.52,010.32,018.11
12-05-2009,16:51:50,277.325,18.497,277.328,18.449,010.32,018.11,010.32,018.11
12-05-2009,16:52:02,277.413,18.497,277.364,18.415,010.31,018.11,010.31,018.11
12-05-2009,16:52:14,277.413,18.497,277.402,18.379,010.32,020.74,010.32,018.11
12-05-2009,16:52:26,277.413,18.409,277.431,18.351,010.31,018.11,010.31,018.11
12-05-2009,16:52:38,277.501,18.409,277.467,18.318,010.31,020.30,010.31,018.10
12-05-2009,16:52:50,277.501,18.321,277.505,18.282,011.34,019.91,011.34,019.91
12-05-2009,16:53:02,277.501,18.321,277.540,18.248,009.28,016.29,009.28,016.29
12-05-2009,16:53:15,277.589,18.321,277.579,18.212,010.31,020.73,010.31,018.10
12-05-2009,16:53:27,277.589,18.234,277.614,18.179,010.30,018.10,010.30,018.10
12-05-2009,16:53:39,277.677,18.234,277.643,18.151,010.31,018.10,010.31,018.10
12-05-2009,16:53:51,277.677,18.146,277.682,18.115,010.30,020.95,010.30,018.09
12-05-2009,16:54:03,277.765,18.146,277.717,18.081,010.30,018.09,010.30,018.09
12-05-2009,16:54:15,277.765,18.146,277.755,18.045,010.30,020.51,010.30,018.09
12-05-2009,16:54:28,277.765,18.058,277.791,18.012,010.30,018.09,010.30,018.09
12-05-2009,16:54:39,277.853,18.058,277.829,17.975,010.30,018.09,010.30,018.09
12-05-2009,16:54:51,277.853,18.058,277.864,17.942,010.30,020.73,010.30,018.09
12-05-2009,16:55:03,277.941,17.970,277.893,17.914,010.30,018.08,010.30,018.08
12-05-2009,16:55:15,277.941,17.970,277.932,17.878,010.30,020.29,010.30,018.08
12-05-2009,16:55:27,277.941,17.970,277.967,17.845,010.30,021.09,010.29,018.08
12-05-2009,16:55:39,278.029,17.882,278.005,17.809,010.29,018.08,010.29,018.08
12-05-2009,16:55:51,278.029,17.882,278.041,17.775,010.30,020.64,010.30,018.08
12-05-2009,16:56:03,278.116,17.794,278.070,17.747,010.29,018.07,010.29,018.07
12-05-2009,16:56:16,278.116,17.794,278.108,17.711,010.30,018.07,010.30,018.07
12-05-2009,16:56:28,278.116,17.794,278.143,17.678,010.29,020.86,010.29,018.07
12-05-2009,16:56:40,278.204,17.706,278.182,17.642,010.29,018.07,010.29,018.07
12-05-2009,16:56:52,278.204,17.706,278.217,17.608,010.28,020.42,010.28,018.07
12-05-2009,16:57:04,278.292,17.618,278.255,17.572,010.28,018.06,010.28,018.06
12-05-2009,16:57:17,278.292,17.618,278.290,17.539,010.28,018.06,010.28,018.06
12-05-2009,16:57:29,278.292,17.618,278.329,17.503,010.29,020.63,010.29,018.06
12-05-2009,16:57:41,278.380,17.530,278.358,17.475,010.29,018.06,010.29,018.06
12-05-2009,16:57:53,278.380,17.530,278.393,17.442,010.28,018.06,010.28,018.06
12-05-2009,16:58:05,278.468,17.443,278.431,17.406,010.28,021.05,010.28,018.06
12-05-2009,16:58:17,278.468,17.443,278.467,17.372,010.28,018.05,010.28,018.05
12-05-2009,16:58:29,278.468,17.443,278.505,17.336,010.28,020.61,010.28,018.05
12-05-2009,16:58:41,278.556,17.355,278.540,17.303,010.28,018.05,010.28,018.05
12-05-2009,16:58:53,278.556,17.355,278.569,17.275,011.30,019.85,011.30,019.85
12-05-2009,16:59:05,278.644,17.355,278.608,17.239,009.25,019.02,009.25,016.24
12-05-2009,16:59:18,278.644,17.267,278.643,17.206,010.27,018.04,010.27,018.04
12-05-2009,16:59:29,278.644,17.267,278.681,17.170,010.27,018.04,010.27,018.04
12-05-2009,16:59:41,278.732,17.267,278.716,17.136,010.27,021.17,010.27,018.04
12-05-2009,16:59:53,278.732,17.179,278.746,17.108,010.27,018.04,010.27,018.04
12-05-2009,17:00:05,278.820,17.179,278.784,17.072,010.28,020.59,010.28,018.04
12-05-2009,17:00:17,278.820,17.091,278.819,17.039,010.27,018.03,010.27,018.03
12-05-2009,17:00:30,278.820,17.091,278.857,17.003,010.27,018.03,010.27,018.03
12-05-2009,17:00:42,278.907,17.003,278.892,16.970,010.27,018.03,010.27,018.03
12-05-2009,17:00:54,278.907,17.003,278.930,16.934,010.27,018.03,010.27,018.03
12-05-2009,17:01:06,278.907,17.003,278.960,16.906,010.26,020.36,010.26,018.03
12-05-2009,17:01:18,278.995,16.915,278.995,16.873,010.27,018.02,010.27,018.02
12-05-2009,17:01:30,278.995,16.915,279.033,16.837,010.27,018.02,010.27,018.02
12-05-2009,17:01:42,279.083,16.915,279.068,16.803,010.27,020.70,010.27,018.02
12-05-2009,17:01:54,279.083,16.827,279.106,16.767,010.27,018.02,010.27,018.02
12-05-2009,17:02:06,279.083,16.827,279.136,16.740,010.27,018.02,010.27,018.02
12-05-2009,17:02:18,279.171,16.739,279.171,16.706,010.26,020.91,010.26,018.01
12-05-2009,17:02:30,279.171,16.739,279.209,16.670,010.26,018.01,010.26,018.01
12-05-2009,17:02:42,279.259,16.739,279.244,16.637,010.26,020.46,010.26,018.01
12-05-2009,17:02:54,279.259,16.652,279.282,16.601,010.26,018.01,010.26,018.01
12-05-2009,17:03:06,279.347,16.652,279.317,16.568,010.26,018.00,010.26,018.00
12-05-2009,17:03:19,279.347,16.652,279.356,16.532,010.26,020.67,010.26,018.00
12-05-2009,17:03:31,279.347,16.564,279.385,16.504,010.26,018.00,010.26,018.00
12-05-2009,17:03:42,279.435,16.564,279.420,16.471,010.25,020.22,010.25,018.00
12-05-2009,17:03:54,279.435,16.564,279.458,16.435,010.26,021.08,010.26,017.99
12-05-2009,17:04:06,279.523,16.476,279.493,16.402,010.26,017.99,010.26,017.99
12-05-2009,17:04:19,279.523,16.476,279.523,16.374,010.25,020.43,010.25,017.99
12-05-2009,17:04:31,279.523,16.388,279.561,16.338,010.25,017.99,010.25,017.99
12-05-2009,17:04:43,279.611,16.388,279.596,16.305,010.25,017.99,010.25,017.99
12-05-2009,17:04:55,279.611,16.388,279.634,16.269,010.25,020.84,010.25,017.98
12-05-2009,17:05:07,279.698,16.300,279.669,16.236,010.26,017.98,010.26,017.98
12-05-2009,17:05:19,279.698,16.300,279.707,16.200,010.25,020.38,010.25,017.98
12-05-2009,17:05:32,279.698,16.212,279.742,16.167,010.25,017.98,010.25,017.98
12-05-2009,17:05:43,279.786,16.212,279.772,16.139,010.25,017.97,010.25,017.97
12-05-2009,17:05:55,279.786,16.212,279.810,16.103,010.25,020.59,010.25,017.97
12-05-2009,17:06:08,279.786,16.124,279.845,16.070,010.25,017.97,010.25,017.97
12-05-2009,17:06:20,279.874,16.124,279.883,16.034,010.25,017.97,010.25,017.97
12-05-2009,17:06:32,279.874,16.124,279.918,16.001,010.25,020.79,010.25,017.97
12-05-2009,17:06:44,279.962,16.036,279.956,15.965,010.24,017.96,010.24,017.96
12-05-2009,17:06:56,279.962,16.036,279.985,15.937,010.25,020.34,010.25,017.96
12-05-2009,17:07:08,280.050,15.948,280.020,15.904,010.25,017.96,010.25,017.96
12-05-2009,17:07:20,280.050,15.948,280.058,15.868,010.24,017.96,010.24,017.96
12-05-2009,17:07:33,280.050,15.948,280.094,15.835,010.24,020.68,010.24,017.95
12-05-2009,17:07:44,280.138,15.861,280.132,15.799,010.24,017.95,010.24,017.95
12-05-2009,17:07:56,280.138,15.861,280.167,15.766,010.24,020.22,010.24,017.95
12-05-2009,17:08:08,280.138,15.861,280.196,15.738,010.24,020.88,010.24,017.95
12-05-2009,17:08:21,280.226,15.773,280.234,15.703,010.24,017.94,010.24,017.94
12-05-2009,17:08:33,280.226,15.773,280.269,15.669,010.24,020.42,010.24,017.94
12-05-2009,17:08:45,280.314,15.685,280.307,15.634,010.25,017.94,010.25,017.94
12-05-2009,17:08:57,280.314,15.685,280.342,15.600,010.24,017.94,010.24,017.94
12-05-2009,17:09:09,280.314,15.597,280.380,15.565,010.24,020.82,010.24,017.93
12-05-2009,17:09:21,280.402,15.597,280.415,15.531,010.24,017.93,010.24,017.93
12-05-2009,17:09:33,280.402,15.597,280.445,15.504,010.24,020.16,010.24,017.93
12-05-2009,17:09:45,280.489,15.509,280.483,15.468,010.23,017.93,010.23,017.93
12-05-2009,17:09:57,280.489,15.509,280.518,15.435,010.23,017.92,010.23,017.92
12-05-2009,17:10:10,280.489,15.509,280.556,15.399,010.24,020.56,010.24,017.92
12-05-2009,17:10:22,280.577,15.421,280.591,15.366,010.24,017.92,010.24,017.92
12-05-2009,17:10:34,280.577,15.421,280.629,15.330,010.23,017.92,010.23,017.92
12-05-2009,17:10:46,280.665,15.421,280.658,15.303,010.24,020.76,010.24,017.91
12-05-2009,17:10:58,280.665,15.333,280.693,15.270,009.22,016.12,009.22,016.12
12-05-2009,17:11:10,280.665,15.333,280.731,15.234,010.23,020.30,010.23,017.91
12-05-2009,17:11:22,280.753,15.245,280.766,15.201,010.23,017.91,010.23,017.91
12-05-2009,17:11:34,280.753,15.245,280.804,15.165,010.23,017.90,010.23,017.90
12-05-2009,17:11:47,280.841,15.245,280.839,15.132,010.24,020.63,010.24,017.90
12-05-2009,17:11:59,280.841,15.157,280.869,15.104,010.24,017.90,010.24,017.90
12-05-2009,17:12:11,280.929,15.157,280.907,15.068,010.24,017.90,010.24,017.90
12-05-2009,17:12:23,280.929,15.157,280.942,15.035,010.23,020.82,010.23,017.89
12-05-2009,17:12:35,280.929,15.070,280.980,15.000,010.23,017.89,010.23,017.89
12-05-2009,17:12:47,281.017,15.070,281.015,14.967,010.23,020.36,010.23,017.89
12-05-2009,17:12:59,281.017,14.982,281.053,14.931,010.23,017.89,010.23,017.89
12-05-2009,17:13:11,281.105,14.982,281.088,14.898,010.23,017.88,010.23,017.88
12-05-2009,17:13:24,281.105,14.982,281.126,14.862,010.23,020.55,010.23,017.88
12-05-2009,17:13:36,281.193,14.894,281.155,14.835,010.23,017.88,010.23,017.88
12-05-2009,17:13:48,281.193,14.894,281.190,14.802,010.23,020.09,010.23,017.87
12-05-2009,17:14:00,281.280,14.806,281.228,14.766,010.23,017.87,010.23,017.87
12-05-2009,17:14:12,281.280,14.806,281.263,14.733,010.23,017.87,010.23,017.87
12-05-2009,17:14:24,281.280,14.806,281.301,14.697,010.23,020.28,010.23,017.87
12-05-2009,17:14:36,281.368,14.718,281.331,14.670,010.23,017.87,010.23,017.87
12-05-2009,17:14:48,281.368,14.718,281.366,14.637,010.23,017.86,010.23,017.86
12-05-2009,17:15:00,281.456,14.718,281.404,14.601,010.23,020.67,010.23,017.86
12-05-2009,17:15:12,281.456,14.630,281.439,14.568,010.23,017.86,010.23,017.86
12-05-2009,17:15:24,281.456,14.630,281.477,14.532,010.23,020.20,010.23,017.85
12-05-2009,17:15:36,281.544,14.542,281.506,14.505,010.22,017.85,010.22,017.85
12-05-2009,17:15:48,281.544,14.542,281.541,14.472,010.23,017.85,010.23,017.85
12-05-2009,17:16:00,281.632,14.542,281.579,14.436,010.22,020.39,010.22,017.85
12-05-2009,17:16:12,281.632,14.454,281.614,14.403,010.23,017.84,010.23,017.84
12-05-2009,17:16:24,281.632,14.454,281.652,14.368,010.23,017.84,010.23,017.84
12-05-2009,17:16:36,281.720,14.454,281.687,14.335,010.22,020.58,010.22,017.84
12-05-2009,17:16:48,281.720,14.366,281.716,14.307,010.22,017.83,010.22,017.83
12-05-2009,17:17:00,281.720,14.366,281.754,14.272,010.23,020.11,010.23,017.83
12-05-2009,17:17:12,281.808,14.279,281.789,14.239,010.23,020.90,010.23,017.83
12-05-2009,17:17:25,281.808,14.279,281.827,14.203,010.22,017.83,010.22,017.83
12-05-2009,17:17:37,281.896,14.279,281.862,14.170,010.22,020.43,010.22,017.82
12-05-2009,17:17:49,281.896,14.191,281.900,14.134,010.22,017.82,010.22,017.82
12-05-2009,17:18:01,281.896,14.191,281.929,14.107,010.22,017.82,010.22,017.82
12-05-2009,17:18:13,281.984,14.191,281.964,14.074,010.22,020.61,010.22,017.82
12-05-2009,17:18:25,281.984,14.103,282.002,14.038,010.22,017.81,010.22,017.81
12-05-2009,17:18:38,282.071,14.103,282.037,14.006,010.22,020.14,010.22,017.81
12-05-2009,17:18:49,282.071,14.103,282.075,13.970,010.22,020.99,010.22,017.81
12-05-2009,17:19:02,282.159,14.015,282.110,13.937,010.22,017.80,010.22,017.80
12-05-2009,17:19:14,282.159,14.015,282.148,13.902,010.22,020.32,010.22,017.80
12-05-2009,17:19:26,282.159,13.927,282.183,13.869,010.22,017.80,010.22,017.80
12-05-2009,17:19:38,282.247,13.927,282.213,13.841,010.22,017.79,010.22,017.79
12-05-2009,17:19:50,282.247,13.927,282.251,13.806,010.22,020.70,010.22,017.79
12-05-2009,17:20:02,282.335,13.839,282.286,13.773,010.22,017.79,010.22,017.79
12-05-2009,17:20:14,282.335,13.839,282.324,13.737,010.22,020.23,010.22,017.79
12-05-2009,17:20:27,282.335,13.751,282.359,13.704,010.23,017.78,010.23,017.78
12-05-2009,17:20:38,282.423,13.751,282.388,13.677,010.22,017.78,010.22,017.78
12-05-2009,17:20:50,282.423,13.751,282.426,13.642,010.22,020.41,010.22,017.78
12-05-2009,17:21:02,282.511,13.663,282.461,13.609,010.22,017.77,010.22,017.77
12-05-2009,17:21:15,282.511,13.663,282.499,13.573,010.22,017.77,010.22,017.77
12-05-2009,17:21:27,282.511,13.663,282.534,13.540,010.22,020.72,010.22,017.77
12-05-2009,17:21:39,282.599,13.575,282.563,13.513,010.22,017.76,010.22,017.76
12-05-2009,17:21:51,282.599,13.575,282.601,13.478,010.22,020.11,010.22,017.76
12-05-2009,17:22:03,282.599,13.487,282.636,13.445,010.22,017.76,010.22,017.76
12-05-2009,17:22:15,282.687,13.487,282.674,13.409,010.22,017.76,010.22,017.76
12-05-2009,17:22:27,282.687,13.487,282.709,13.377,010.22,020.42,010.22,017.75
12-05-2009,17:22:39,282.775,13.400,282.747,13.341,010.22,017.75,010.22,017.75
12-05-2009,17:22:51,282.775,13.400,282.782,13.308,010.22,017.75,010.22,017.75
12-05-2009,17:23:03,282.775,13.400,282.811,13.281,010.22,020.59,010.22,017.74
12-05-2009,17:23:15,282.862,13.312,282.849,13.245,010.22,017.74,010.22,017.74
12-05-2009,17:23:27,282.862,13.312,282.884,13.213,010.21,020.11,010.22,017.74
12-05-2009,17:23:39,282.950,13.224,282.922,13.177,010.22,017.73,010.22,017.73
12-05-2009,17:23:51,282.950,13.224,282.951,13.150,010.22,017.73,010.22,017.73
12-05-2009,17:24:03,282.950,13.224,282.986,13.117,010.22,020.28,010.22,017.73
12-05-2009,17:24:15,283.038,13.136,283.024,13.082,010.22,017.73,010.22,017.73
12-05-2009,17:24:27,283.038,13.136,283.059,13.049,010.22,017.72,010.21,017.72
12-05-2009,17:24:39,283.038,13.136,283.097,13.014,010.22,020.46,010.22,017.72
12-05-2009,17:24:51,283.126,13.048,283.127,12.986,010.22,017.71,010.22,017.71
12-05-2009,17:25:03,283.126,13.048,283.165,12.951,010.22,020.04,010.22,017.71
12-05-2009,17:25:15,283.214,13.048,283.200,12.918,010.22,020.82,010.22,017.71
12-05-2009,17:25:28,283.214,12.960,283.235,12.886,010.22,017.70,010.22,017.70
12-05-2009,17:25:40,283.214,12.960,283.273,12.850,010.21,020.34,010.21,017.70
12-05-2009,17:25:52,283.302,12.872,283.308,12.818,010.22,017.70,010.22,017.70
12-05-2009,17:26:04,283.302,12.872,283.346,12.782,010.22,017.70,010.22,017.70
12-05-2009,17:26:17,283.390,12.784,283.381,12.750,010.22,020.51,010.22,017.69
12-05-2009,17:26:29,283.390,12.784,283.419,12.714,010.22,017.69,010.22,017.69
12-05-2009,17:26:40,283.478,12.784,283.448,12.687,010.22,020.02,010.22,017.69
12-05-2009,17:26:52,283.478,12.696,283.483,12.654,010.22,017.68,010.22,017.68
12-05-2009,17:27:04,283.478,12.696,283.521,12.619,010.22,017.68,010.22,017.68
12-05-2009,17:27:16,283.566,12.696,283.556,12.586,010.22,020.19,010.22,017.68
12-05-2009,17:27:29,283.566,12.609,283.594,12.551,010.22,017.67,010.22,017.67
12-05-2009,17:27:41,283.566,12.609,283.623,12.524,010.21,017.67,010.21,017.67
12-05-2009,17:27:52,283.654,12.609,283.658,12.491,010.22,020.48,010.22,017.67
12-05-2009,17:28:04,283.654,12.521,283.696,12.456,010.22,017.66,010.22,017.66
12-05-2009,17:28:16,283.741,12.521,283.731,12.423,010.22,019.87,010.22,017.66
12-05-2009,17:28:29,283.741,12.433,283.769,12.388,010.21,017.65,010.21,017.65
12-05-2009,17:28:41,283.829,12.433,283.798,12.361,010.22,017.65,010.22,017.65
12-05-2009,17:28:52,283.829,12.433,283.833,12.328,010.22,020.16,010.22,017.65
12-05-2009,17:29:04,283.829,12.345,283.871,12.293,010.22,017.65,010.22,017.65
12-05-2009,17:29:16,283.917,12.345,283.900,12.266,010.22,017.64,010.22,017.64
12-05-2009,17:29:28,283.917,12.345,283.935,12.233,010.22,020.32,010.22,017.64
12-05-2009,17:29:40,283.917,12.257,283.973,12.198,010.22,017.63,010.22,017.63
12-05-2009,17:29:52,284.005,12.257,284.008,12.165,010.23,019.83,010.23,017.63
12-05-2009,17:30:04,284.005,12.257,284.046,12.130,010.23,020.67,010.23,017.63
12-05-2009,17:30:16,284.093,12.169,284.076,12.103,010.22,017.63,010.22,017.63
12-05-2009,17:30:28,284.093,12.169,284.111,12.071,010.22,019.99,010.22,017.62
12-05-2009,17:30:40,284.093,12.081,284.149,12.035,010.22,017.62,010.22,017.62
12-05-2009,17:30:52,284.181,12.081,284.184,12.003,011.25,019.38,011.25,019.38
12-05-2009,17:31:04,284.181,12.081,284.222,11.968,009.20,018.58,009.20,015.85
12-05-2009,17:31:16,284.269,11.993,284.257,11.935,010.23,017.61,010.23,017.61
12-05-2009,17:31:28,284.269,11.993,284.286,11.908,010.23,017.60,010.23,017.60
12-05-2009,17:31:41,284.269,11.993,284.324,11.873,010.23,020.49,010.23,017.60
12-05-2009,17:31:53,284.357,11.905,284.359,11.840,010.22,017.60,010.22,017.60
12-05-2009,17:32:05,284.357,11.905,284.397,11.805,010.22,020.00,010.22,017.59
12-05-2009,17:32:17,284.445,11.818,284.432,11.773,010.22,017.59,010.22,017.59
12-05-2009,17:32:29,284.445,11.818,284.470,11.737,010.23,017.58,010.23,017.58
12-05-2009,17:32:41,284.445,11.818,284.505,11.705,010.23,020.15,010.23,017.58
12-05-2009,17:32:53,284.532,11.730,284.534,11.678,010.22,017.58,010.22,017.58
12-05-2009,17:33:05,284.532,11.730,284.572,11.643,010.22,017.57,010.22,017.57
12-05-2009,17:33:17,284.532,11.730,284.607,11.610,010.23,020.43,010.23,017.57
12-05-2009,17:33:29,284.620,11.642,284.645,11.575,010.22,017.57,010.22,017.57
12-05-2009,17:33:42,284.620,11.642,284.680,11.543,010.23,019.81,010.23,017.56
12-05-2009,17:33:54,284.708,11.642,284.718,11.508,010.23,020.78,010.23,017.56
12-05-2009,17:34:06,284.708,11.554,284.747,11.481,010.22,017.56,010.22,017.56
12-05-2009,17:34:17,284.796,11.554,284.782,11.448,010.22,020.08,010.22,017.55
12-05-2009,17:34:30,284.796,11.466,284.820,11.413,010.23,017.55,010.23,017.55
12-05-2009,17:34:41,284.884,11.466,284.856,11.381,010.23,017.54,010.23,017.54
12-05-2009,17:34:53,284.884,11.466,284.885,11.354,010.23,020.23,010.23,017.54
12-05-2009,17:35:06,284.972,11.378,284.923,11.319,010.23,017.54,010.23,017.54
12-05-2009,17:35:18,284.972,11.378,284.958,11.286,010.22,019.73,010.22,017.53
12-05-2009,17:35:30,284.972,11.378,284.996,11.251,010.23,020.57,010.23,017.53
12-05-2009,17:35:41,285.060,11.290,285.031,11.219,010.23,017.52,010.23,017.52
12-05-2009,17:35:53,285.060,11.290,285.060,11.192,010.22,019.88,010.22,017.52
12-05-2009,17:36:06,285.148,11.290,285.098,11.157,010.23,020.71,010.23,017.52
12-05-2009,17:36:18,285.148,11.202,285.133,11.125,010.23,017.51,010.23,017.51
12-05-2009,17:36:30,285.148,11.202,285.171,11.090,010.24,020.21,010.24,017.51
12-05-2009,17:36:42,285.236,11.114,285.206,11.057,010.23,017.50,010.23,017.50
12-05-2009,17:36:54,285.236,11.114,285.244,11.022,010.23,019.71,010.23,017.50
12-05-2009,17:37:06,285.323,11.114,285.273,10.995,010.23,020.35,010.23,017.50
12-05-2009,17:37:18,285.323,11.027,285.309,10.963,010.23,017.49,010.23,017.49
12-05-2009,17:37:30,285.323,11.027,285.347,10.928,010.23,019.85,010.23,017.49
12-05-2009,17:37:42,285.411,10.939,285.382,10.896,010.23,020.62,010.23,017.49
12-05-2009,17:37:54,285.411,10.939,285.420,10.861,010.23,017.48,010.23,017.48
12-05-2009,17:38:06,285.411,10.939,285.449,10.834,010.23,019.99,010.23,017.48
12-05-2009,17:38:18,285.499,10.851,285.484,10.802,010.24,020.76,010.24,017.47
12-05-2009,17:38:30,285.499,10.851,285.522,10.767,010.24,017.47,010.24,017.47
12-05-2009,17:38:42,285.587,10.851,285.557,10.735,010.23,020.12,010.23,017.47
12-05-2009,17:38:54,285.587,10.763,285.595,10.700,010.23,017.46,010.23,017.46
12-05-2009,17:39:06,285.675,10.763,285.624,10.673,010.24,017.46,010.24,017.46
12-05-2009,17:39:18,285.675,10.763,285.659,10.641,010.23,020.39,010.23,017.45
12-05-2009,17:39:30,285.763,10.675,285.697,10.606,010.24,017.45,010.24,017.45
12-05-2009,17:39:42,285.763,10.675,285.733,10.574,010.23,019.88,010.23,017.44
12-05-2009,17:39:54,285.851,10.675,285.771,10.539,010.24,020.71,010.24,017.44
12-05-2009,17:40:06,285.851,10.587,285.800,10.512,010.23,017.44,010.23,017.44
12-05-2009,17:40:18,285.851,10.587,285.835,10.480,010.24,020.01,010.24,017.43
12-05-2009,17:40:30,285.939,10.499,285.873,10.445,010.24,017.43,010.24,017.43
12-05-2009,17:40:42,285.939,10.499,285.908,10.413,010.24,017.42,010.24,017.42
12-05-2009,17:40:54,285.939,10.499,285.946,10.378,010.24,020.33,010.24,017.42
12-05-2009,17:41:06,286.027,10.411,285.981,10.346,010.25,017.42,010.25,017.42
12-05-2009,17:41:18,286.027,10.411,286.011,10.319,010.24,019.63,010.24,017.41
12-05-2009,17:41:30,286.114,10.411,286.049,10.284,010.24,020.46,010.24,017.41
12-05-2009,17:41:43,286.114,10.323,286.084,10.252,010.24,017.40,010.24,017.40
12-05-2009,17:41:55,286.114,10.323,286.122,10.217,010.24,019.95,010.24,017.40
12-05-2009,17:42:07,286.202,10.323,286.157,10.185,010.24,020.72,010.24,017.40
12-05-2009,17:42:19,286.202,10.236,286.195,10.150,011.27,019.13,011.27,019.13
12-05-2009,17:42:31,286.290,10.236,286.224,10.124,009.22,018.33,009.22,015.65
12-05-2009,17:42:43,286.290,10.148,286.259,10.091,010.25,017.38,010.25,017.38
12-05-2009,17:42:55,286.290,10.148,286.297,10.057,010.25,017.38,010.25,017.38
12-05-2009,17:43:07,286.378,10.148,286.333,10.025,010.24,020.33,010.24,017.37
12-05-2009,17:43:19,286.378,10.060,286.362,09.998,010.25,017.37,010.25,017.37
12-05-2009,17:43:31,286.466,10.060,286.400,09.963,010.25,019.68,010.25,017.36
12-05-2009,17:43:43,286.466,09.972,286.435,09.931,010.25,017.36,010.25,017.36
12-05-2009,17:43:55,286.466,09.972,286.473,09.896,010.25,017.36,010.25,017.36
12-05-2009,17:44:07,286.554,09.972,286.508,09.864,010.25,019.93,010.25,017.35
12-05-2009,17:44:19,286.554,09.884,286.546,09.830,010.25,017.34,010.25,017.34
12-05-2009,17:44:31,286.554,09.884,286.576,09.803,010.26,017.34,010.26,017.34
12-05-2009,17:44:43,286.642,09.884,286.611,09.771,010.25,020.05,010.25,017.34
12-05-2009,17:44:55,286.642,09.796,286.649,09.736,010.25,017.33,010.25,017.33
12-05-2009,17:45:07,286.730,09.796,286.684,09.704,010.25,019.53,010.25,017.33
12-05-2009,17:45:19,286.730,09.796,286.722,09.670,010.25,020.16,010.25,017.32
12-05-2009,17:45:31,286.730,09.708,286.751,09.643,010.25,017.32,010.25,017.32
12-05-2009,17:45:43,286.818,09.708,286.786,09.611,010.25,019.64,010.25,017.31
12-05-2009,17:45:55,286.818,09.620,286.825,09.577,010.26,017.31,010.26,017.31
12-05-2009,17:46:06,286.905,09.620,286.860,09.545,010.26,017.31,010.26,017.31
12-05-2009,17:46:19,286.905,09.620,286.898,09.510,010.25,019.95,010.25,017.30
12-05-2009,17:46:31,286.905,09.532,286.933,09.478,010.26,017.29,010.26,017.29
12-05-2009,17:46:44,286.993,09.532,286.962,09.451,010.26,017.29,010.26,017.29
12-05-2009,17:46:56,286.993,09.532,287.000,09.417,010.26,020.06,010.26,017.29
12-05-2009,17:47:08,287.081,09.445,287.036,09.385,010.26,017.28,010.26,017.28
12-05-2009,17:47:20,287.081,09.445,287.074,09.350,010.26,019.53,010.26,017.27
12-05-2009,17:47:32,287.081,09.357,287.109,09.319,010.26,020.29,010.26,017.27
12-05-2009,17:47:44,287.169,09.357,287.147,09.284,010.26,017.27,010.26,017.27
12-05-2009,17:47:56,287.169,09.357,287.176,09.257,010.26,019.64,010.26,017.26
12-05-2009,17:48:08,287.257,09.269,287.212,09.226,010.27,017.25,010.27,017.25
12-05-2009,17:48:20,287.257,09.269,287.250,09.191,010.27,017.25,010.27,017.25
12-05-2009,17:48:33,287.257,09.269,287.285,09.159,010.27,019.87,010.27,017.25
12-05-2009,17:48:45,287.345,09.181,287.323,09.125,010.26,017.24,010.26,017.24
12-05-2009,17:48:57,287.345,09.181,287.358,09.093,010.26,017.24,010.27,017.23
12-05-2009,17:49:08,287.345,09.181,287.388,09.066,010.27,019.97,010.27,017.23
12-05-2009,17:49:20,287.433,09.093,287.426,09.032,010.26,017.23,010.26,017.23
12-05-2009,17:49:33,287.433,09.093,287.461,09.000,010.27,019.45,010.27,017.22
12-05-2009,17:49:45,287.521,09.005,287.499,08.966,010.27,017.22,010.27,017.22
12-05-2009,17:49:57,287.521,09.005,287.534,08.934,010.27,017.21,010.27,017.21
12-05-2009,17:50:09,287.521,09.005,287.572,08.900,010.27,019.54,010.27,017.20
12-05-2009,17:50:21,287.609,08.917,287.602,08.873,010.27,017.20,010.27,017.20
12-05-2009,17:50:33,287.609,08.917,287.637,08.841,010.27,017.20,010.27,017.20
12-05-2009,17:50:45,287.696,08.917,287.675,08.807,010.27,019.84,010.27,017.19
12-05-2009,17:50:57,287.696,08.829,287.710,08.775,010.28,017.18,010.28,017.18
12-05-2009,17:51:09,287.696,08.829,287.749,08.741,010.28,017.18,010.28,017.18
12-05-2009,17:51:22,287.784,08.829,287.784,08.709,010.27,020.06,010.27,017.17
12-05-2009,17:51:34,287.784,08.741,287.822,08.675,010.27,017.17,010.27,017.17
12-05-2009,17:51:45,287.872,08.741,287.851,08.649,010.28,019.40,010.28,017.17
12-05-2009,17:51:58,287.872,08.654,287.887,08.617,010.28,017.16,010.28,017.16
12-05-2009,17:52:10,287.872,08.654,287.925,08.583,010.28,017.15,010.28,017.15
12-05-2009,17:52:22,287.960,08.654,287.960,08.551,010.28,019.61,010.28,017.15
12-05-2009,17:52:35,287.960,08.566,287.998,08.517,010.28,017.14,010.28,017.14
12-05-2009,17:52:47,288.048,08.566,288.033,08.485,010.28,017.14,010.28,017.14
12-05-2009,17:52:59,288.136,08.566,288.072,08.451,010.29,019.89,010.29,017.13
12-05-2009,17:53:11,288.136,08.478,288.101,08.424,010.29,017.13,010.29,017.13
12-05-2009,17:53:23,288.136,08.478,288.136,08.393,010.29,017.12,010.29,017.12
12-05-2009,17:53:35,288.224,08.478,288.175,08.359,010.29,019.98,010.29,017.12
12-05-2009,17:53:47,288.224,08.390,288.210,08.327,010.29,017.11,010.29,017.11
12-05-2009,17:53:59,288.224,08.390,288.248,08.293,010.28,017.10,010.28,017.10
12-05-2009,17:54:11,288.312,08.302,288.277,08.266,010.29,017.10,010.29,017.10
12-05-2009,17:54:23,288.312,08.302,288.313,08.235,010.29,017.09,010.29,017.09
12-05-2009,17:54:35,288.400,08.302,288.351,08.201,010.29,019.52,010.29,017.09
12-05-2009,17:54:47,288.400,08.214,288.386,08.169,010.29,017.09,010.29,017.08
12-05-2009,17:54:59,288.400,08.214,288.424,08.135,010.29,017.08,010.29,017.08
12-05-2009,17:55:11,288.487,08.214,288.454,08.109,010.30,019.60,010.30,017.07
12-05-2009,17:55:23,288.487,08.126,288.489,08.077,010.30,017.07,010.30,017.07
12-05-2009,17:55:35,288.575,08.126,288.527,08.043,010.30,017.06,010.30,017.06
12-05-2009,17:55:47,288.575,08.126,288.563,08.012,010.30,019.81,010.30,017.05
12-05-2009,17:55:59,288.575,08.038,288.601,07.978,010.30,017.05,010.30,017.05
12-05-2009,17:56:11,288.663,08.038,288.630,07.951,010.30,017.04,010.30,017.04
12-05-2009,17:56:23,288.663,07.950,288.666,07.920,010.30,017.04,010.30,017.04
12-05-2009,17:56:35,288.751,07.950,288.704,07.886,010.30,017.03,010.30,017.03
12-05-2009,17:56:47,288.751,07.950,288.739,07.854,010.31,017.03,010.31,017.03
12-05-2009,17:56:59,288.751,07.862,288.778,07.820,010.30,017.02,010.30,017.02
12-05-2009,17:57:11,288.839,07.862,288.807,07.794,010.31,017.01,010.31,017.01
12-05-2009,17:57:23,288.839,07.862,288.842,07.763,010.31,019.40,010.31,017.01
12-05-2009,17:57:35,288.927,07.775,288.881,07.729,010.30,017.00,010.30,017.00
12-05-2009,17:57:47,288.927,07.775,288.916,07.697,010.31,016.99,010.31,016.99
12-05-2009,17:58:00,288.927,07.775,288.954,07.663,010.31,019.66,010.31,016.99
12-05-2009,17:58:11,289.015,07.687,288.990,07.632,010.31,016.98,010.31,016.98
12-05-2009,17:58:23,289.015,07.687,289.019,07.606,010.31,016.98,010.31,016.98
12-05-2009,17:58:36,289.103,07.687,289.057,07.572,010.31,019.73,010.31,016.97
12-05-2009,17:58:48,289.103,07.599,289.093,07.541,010.31,016.96,010.31,016.96
12-05-2009,17:59:00,289.103,07.599,289.131,07.507,010.32,019.17,010.32,016.96
12-05-2009,17:59:12,289.191,07.511,289.166,07.476,010.31,016.95,010.31,016.95
12-05-2009,17:59:23,289.191,07.511,289.196,07.449,010.31,016.95,010.31,016.95
12-05-2009,17:59:35,289.191,07.511,289.234,07.416,010.32,019.23,010.32,016.94
12-05-2009,17:59:48,289.279,07.511,289.270,07.384,010.32,019.97,010.32,016.93
12-05-2009,17:59:59,289.279,07.423,289.308,07.350,010.33,016.93,010.33,016.93
12-05-2009,18:00:12,289.366,07.423,289.343,07.319,010.32,019.41,010.32,016.92
12-05-2009,18:00:24,289.366,07.335,289.382,07.285,010.32,016.92,010.32,016.92
12-05-2009,18:00:36,289.454,07.335,289.411,07.259,010.33,016.91,010.33,016.91
12-05-2009,18:00:48,289.454,07.335,289.447,07.228,010.33,019.47,010.33,016.90
12-05-2009,18:01:00,289.542,07.247,289.485,07.194,010.33,016.89,010.33,016.89
12-05-2009,18:01:12,289.542,07.247,289.520,07.163,010.32,016.89,010.32,016.89
12-05-2009,18:01:24,289.542,07.247,289.559,07.129,010.33,019.71,010.33,016.88
12-05-2009,18:01:36,289.630,07.159,289.588,07.103,010.33,016.88,010.33,016.88
12-05-2009,18:01:48,289.630,07.159,289.624,07.072,010.34,016.87,010.34,016.87
12-05-2009,18:02:00,289.630,07.071,289.665,07.036,010.33,016.86,010.33,016.86
12-05-2009,18:02:12,289.718,07.071,289.697,07.008,010.33,016.86,010.33,016.86
12-05-2009,18:02:25,289.718,07.071,289.736,06.974,010.34,019.20,010.34,016.85
12-05-2009,18:02:37,289.806,07.071,289.771,06.943,010.33,019.94,010.33,016.85
12-05-2009,18:02:49,289.806,06.984,289.810,06.909,010.34,016.83,010.34,016.83
12-05-2009,18:03:01,289.894,06.984,289.839,06.883,010.33,019.24,010.33,016.83
12-05-2009,18:03:13,289.894,06.896,289.875,06.852,010.34,016.82,010.34,016.82
12-05-2009,18:03:25,289.894,06.896,289.913,06.818,010.34,016.82,010.34,016.82
12-05-2009,18:03:37,289.982,06.896,289.949,06.787,010.35,019.41,010.34,016.81
12-05-2009,18:03:49,289.982,06.808,289.987,06.754,010.34,016.80,010.34,016.80
12-05-2009,18:04:01,290.070,06.808,290.016,06.728,010.34,016.79,010.34,016.79
12-05-2009,18:04:12,290.070,06.808,290.052,06.697,010.35,019.45,010.35,016.79
12-05-2009,18:04:25,290.070,06.720,290.090,06.663,010.35,016.78,010.35,016.78
12-05-2009,18:04:37,290.157,06.720,290.126,06.633,010.34,016.78,010.35,016.77
12-05-2009,18:04:49,290.157,06.720,290.164,06.599,010.35,019.48,010.35,016.76
12-05-2009,18:05:00,290.157,06.632,290.194,06.573,010.35,016.76,010.35,016.76
12-05-2009,18:05:12,290.245,06.632,290.229,06.542,010.35,016.75,010.35,016.75
12-05-2009,18:05:24,290.245,06.632,290.268,06.509,010.35,019.70,010.35,016.75
12-05-2009,18:05:37,290.333,06.544,290.303,06.478,010.36,016.74,010.36,016.74
12-05-2009,18:05:49,290.333,06.544,290.342,06.444,010.35,018.93,010.35,016.73
12-05-2009,18:06:01,290.333,06.456,290.371,06.419,010.36,016.72,010.36,016.72
12-05-2009,18:06:13,290.421,06.456,290.407,06.388,010.36,016.71,010.36,016.71
12-05-2009,18:06:25,290.421,06.456,290.445,06.354,010.35,019.15,010.35,016.71
12-05-2009,18:06:38,290.509,06.368,290.481,06.324,010.36,016.70,010.36,016.70
12-05-2009,18:06:49,290.509,06.368,290.519,06.290,010.37,016.69,010.37,016.69
12-05-2009,18:07:02,290.597,06.368,290.558,06.257,010.37,019.36,010.37,016.68
12-05-2009,18:07:14,290.597,06.280,290.593,06.226,010.36,016.68,010.36,016.68
12-05-2009,18:07:26,290.597,06.280,290.623,06.201,010.36,016.67,010.36,016.67
12-05-2009,18:07:38,290.685,06.280,290.659,06.170,010.37,019.31,010.37,016.66
12-05-2009,18:07:50,290.685,06.193,290.697,06.136,010.36,016.65,010.36,016.65
12-05-2009,18:08:02,290.685,06.193,290.733,06.106,010.37,016.64,010.37,016.64
12-05-2009,18:08:14,290.773,06.193,290.771,06.072,010.37,019.34,010.37,016.64
12-05-2009,18:08:25,290.773,06.105,290.801,06.047,010.37,016.63,010.37,016.63
12-05-2009,18:08:38,290.861,06.105,290.836,06.016,010.38,016.62,010.38,016.62
12-05-2009,18:08:50,290.948,06.105,290.875,05.983,010.38,019.53,010.38,016.61
12-05-2009,18:09:02,290.948,06.017,290.910,05.952,010.37,016.60,010.37,016.60
12-05-2009,18:09:13,290.948,06.017,290.940,05.927,010.38,016.60,010.38,016.60
12-05-2009,18:09:25,291.036,06.017,290.979,05.894,010.38,019.55,010.38,016.59
12-05-2009,18:09:38,291.036,05.929,291.017,05.861,011.42,018.23,011.42,018.23
12-05-2009,18:09:51,291.124,05.929,291.053,05.830,010.39,018.94,010.39,016.57
12-05-2009,18:10:04,291.124,05.841,291.091,05.797,007.26,011.59,007.26,011.59
12-05-2009,18:10:18,291.124,05.841,291.136,05.759,009.35,014.89,009.35,014.89
12-05-2009,18:10:30,291.212,05.841,291.174,05.726,011.42,020.97,011.42,018.20
12-05-2009,18:10:44,291.212,05.753,291.210,05.695,010.39,016.53,010.39,016.53
12-05-2009,18:10:58,291.300,05.753,291.255,05.657,010.40,018.71,010.40,016.52
12-05-2009,18:11:16,291.300,05.665,291.308,05.611,007.28,011.56,007.28,011.56
12-05-2009,18:11:29,291.388,05.665,291.347,05.578,010.40,016.50,010.40,016.50
12-05-2009,18:11:41,291.388,05.665,291.382,05.548,010.40,019.31,010.40,016.49
12-05-2009,18:11:54,291.476,05.577,291.421,05.515,010.39,016.48,010.39,016.48
12-05-2009,18:12:08,289.103,06.544,291.466,05.477,-1500.00,-1500.00,010.40,016.47
12-05-2009,18:12:21,283.126,09.445,291.501,05.446,-1500.00,-1500.00,010.40,016.46
12-05-2009,18:12:32,277.941,12.169,291.531,05.421,-1500.00,-1500.00,010.40,016.45
12-05-2009,18:12:44,272.755,14.718,291.570,05.388,-1500.00,-1500.00,010.41,016.44
12-05-2009,18:12:56,267.394,17.355,291.605,05.358,-1500.00,-1500.00,010.41,016.44
12-05-2009,18:13:08,262.384,19.991,291.644,05.325,-1500.00,-1500.00,010.40,016.42
12-05-2009,18:13:20,257.023,22.540,291.674,05.300,-1500.00,-1500.00,010.41,016.41
12-05-2009,18:13:31,252.013,25.265,291.709,05.270,-1500.00,-1500.00,010.41,016.41
12-05-2009,18:13:43,246.915,27.814,291.748,05.237,-1500.00,-1500.00,010.41,016.40
12-05-2009,18:13:55,241.818,30.362,291.778,05.212,-1500.00,-1500.00,010.42,016.39
12-05-2009,18:14:06,236.896,32.999,291.813,05.181,-1500.00,-1500.00,010.41,016.38
12-05-2009,18:14:18,231.534,35.548,291.852,05.149,-1500.00,-1500.00,010.42,016.37
12-05-2009,18:14:29,226.525,38.009,291.882,05.123,-1500.00,-1500.00,010.42,016.36
12-05-2009,18:14:41,221.515,40.821,291.918,05.093,-1500.00,-1500.00,010.42,016.35
12-05-2009,18:14:53,216.593,43.370,291.956,05.061,-1500.00,-1500.00,010.42,016.34
12-05-2009,18:15:04,211.495,45.919,291.986,05.035,-1500.00,-1500.00,010.42,016.33
12-05-2009,18:15:16,206.398,48.468,292.022,05.005,-1500.00,-1500.00,010.42,016.32
12-05-2009,18:15:28,201.212,51.193,292.052,04.980,-1500.00,-1500.00,010.43,016.31
12-05-2009,18:15:39,196.378,53.741,292.090,04.948,-1500.00,-1500.00,010.43,016.30
12-05-2009,18:15:51,191.280,56.290,292.126,04.918,-1500.00,-1500.00,010.43,016.29
12-05-2009,18:16:03,186.359,58.839,292.156,04.893,-1500.00,-1500.00,010.42,016.28
12-05-2009,18:16:14,182.228,61.388,292.195,04.860,-687.69,-1500.00,010.43,016.27
12-05-2009,18:16:26,180.734,63.937,292.230,04.830,-244.72,-1500.00,010.43,016.26
12-05-2009,18:16:37,180.206,66.661,292.260,04.805,-72.45,-1500.00,010.43,016.25
12-05-2009,18:16:49,180.030,69.298,292.299,04.773,000.00,-1500.00,010.44,016.24
12-05-2009,18:17:01,180.030,71.847,292.335,04.743,000.00,-1500.00,010.44,016.23
12-05-2009,18:17:12,180.030,74.220,292.371,04.713,000.00,-1073.12,010.44,016.22
12-05-2009,18:17:24,180.030,75.802,292.403,04.685,000.00,-630.15,010.43,016.21
12-05-2009,18:17:36,180.030,76.681,292.439,04.655,000.00,-384.06,010.44,016.20
12-05-2009,18:17:47,180.030,77.296,292.469,04.630,000.00,-236.40,010.44,016.18
12-05-2009,18:17:59,180.030,77.560,292.508,04.598,000.00,-137.96,010.44,016.17
12-05-2009,18:18:11,180.030,77.823,292.544,04.568,000.00,-64.14,010.44,016.16
12-05-2009,18:18:22,180.030,77.911,292.573,04.543,000.00,000.00,010.45,016.15
12-05-2009,18:18:34,180.030,77.911,292.612,04.511,000.00,000.00,010.44,016.14
12-05-2009,18:18:46,180.030,77.911,292.648,04.481,000.00,000.00,010.45,016.13
12-05-2009,18:18:57,180.030,77.911,292.678,04.457,000.00,000.00,010.45,016.11
12-05-2009,18:19:09,180.030,77.911,292.717,04.424,000.00,000.00,010.46,016.10
12-05-2009,18:19:21,180.030,77.911,292.753,04.395,000.00,000.00,010.46,016.09
12-05-2009,18:19:32,180.030,77.911,292.782,04.370,000.00,000.00,010.46,016.08
12-05-2009,18:19:44,180.030,77.911,292.821,04.338,000.00,000.00,010.46,016.07
12-05-2009,18:19:56,180.030,77.911,292.857,04.308,000.00,000.00,010.46,016.06
12-05-2009,18:20:07,180.030,77.911,292.887,04.284,000.00,000.00,010.46,016.04
12-05-2009,18:20:19,180.030,77.911,292.926,04.251,000.00,000.00,010.47,016.03
12-05-2009,18:20:31,180.030,77.911,292.962,04.222,000.00,000.00,010.46,016.02
12-05-2009,18:20:43,180.030,77.911,292.992,04.197,000.00,000.00,010.46,016.01
12-05-2009,18:20:54,180.030,77.911,293.031,04.165,000.00,000.00,010.46,016.00
12-05-2009,18:21:06,180.030,77.911,293.067,04.136,000.00,000.00,010.47,015.99
12-05-2009,18:21:17,180.030,77.911,293.096,04.111,000.00,000.00,010.47,015.97
12-05-2009,18:21:29,180.030,77.911,293.135,04.079,000.00,000.00,010.47,015.96
12-05-2009,18:21:41,180.030,77.911,293.171,04.050,000.00,000.00,010.48,015.95
12-05-2009,18:21:52,180.030,77.911,293.201,04.025,000.00,000.00,010.48,015.93
12-05-2009,18:22:04,180.030,77.911,293.240,03.994,000.00,000.00,010.48,015.92
12-05-2009,18:22:16,180.030,77.911,293.276,03.964,000.00,000.00,010.48,015.91
12-05-2009,18:22:27,180.030,77.911,293.306,03.940,000.00,000.00,010.49,015.89
12-05-2009,18:22:39,180.030,77.911,293.345,03.908,000.00,000.00,010.48,015.88
12-05-2009,18:22:51,180.030,77.911,293.381,03.879,000.00,000.00,010.49,015.87
12-05-2009,18:23:02,180.030,77.911,293.411,03.854,000.00,000.00,010.49,015.85
12-05-2009,18:23:14,180.030,77.911,293.450,03.823,000.00,000.00,010.49,015.84
12-05-2009,18:23:26,180.030,77.911,293.486,03.793,000.00,000.00,010.49,015.83
12-05-2009,18:23:37,180.030,77.911,293.516,03.769,000.00,000.00,010.49,015.81
12-05-2009,18:23:49,180.030,77.911,293.555,03.738,000.00,000.00,010.49,015.79
12-05-2009,18:24:01,180.030,77.911,293.591,03.708,000.00,000.00,010.50,015.78
12-05-2009,18:24:12,180.030,77.911,293.621,03.684,000.00,000.00,010.49,015.77
12-05-2009,18:24:24,180.030,77.911,293.660,03.653,000.00,000.00,010.49,015.76
12-05-2009,18:24:36,180.030,77.911,293.696,03.624,000.00,000.00,010.51,015.74
12-05-2009,18:24:48,180.030,77.911,293.735,03.592,000.00,000.00,010.50,015.72
12-05-2009,18:24:59,180.030,77.911,293.765,03.568,000.00,000.00,010.51,015.70
12-05-2009,18:25:11,180.030,77.911,293.801,03.539,000.00,000.00,010.50,015.69
12-05-2009,18:25:23,180.030,77.911,293.840,03.508,000.00,000.00,010.51,015.68
12-05-2009,18:25:34,180.030,77.911,293.870,03.484,000.00,000.00,010.51,015.66
12-05-2009,18:25:46,180.030,77.911,293.906,03.455,000.00,000.00,010.51,015.65
12-05-2009,18:25:58,180.030,77.911,293.936,03.431,000.00,000.00,010.51,015.62
12-05-2009,18:26:09,180.030,77.911,293.975,03.400,000.00,000.00,010.52,015.61
12-05-2009,18:26:21,180.030,77.911,294.011,03.371,000.00,000.00,010.52,015.60
12-05-2009,18:26:32,180.030,77.911,294.041,03.347,000.00,000.00,010.52,015.58
12-05-2009,18:26:44,180.030,77.911,294.080,03.316,000.00,000.00,010.52,015.57
12-05-2009,18:26:56,180.030,77.911,294.116,03.287,000.00,000.00,010.52,015.55
12-05-2009,18:27:07,180.030,77.911,294.146,03.263,000.00,000.00,010.53,015.52
12-05-2009,18:27:19,180.030,77.911,294.185,03.232,000.00,000.00,012.63,018.61
12-05-2009,18:27:31,180.030,77.911,294.222,03.204,000.00,000.00,008.43,012.39
12-05-2009,18:27:42,180.030,77.911,294.252,03.180,000.00,000.00,010.53,015.48
12-05-2009,18:27:54,180.030,77.911,294.291,03.149,000.00,000.00,010.53,015.47
12-05-2009,18:28:05,180.030,77.911,294.327,03.120,000.00,000.00,010.53,015.45
12-05-2009,18:28:17,180.030,77.911,294.357,03.097,000.00,000.00,010.54,015.42
12-05-2009,18:28:29,180.030,77.911,294.396,03.066,000.00,000.00,010.54,015.40
12-05-2009,18:28:40,180.030,77.911,294.426,03.042,000.00,000.00,010.54,015.39
12-05-2009,18:28:52,180.030,77.911,294.462,03.014,000.00,000.00,010.54,015.37
12-05-2009,18:29:03,180.030,77.911,294.502,02.983,000.00,000.00,010.54,015.36
12-05-2009,18:29:15,180.030,77.911,294.532,02.959,000.00,000.00,010.55,015.34
12-05-2009,18:29:27,180.030,77.911,294.568,02.931,000.00,000.00,010.55,015.32
12-05-2009,18:29:38,180.030,77.911,294.607,02.901,000.00,000.00,010.55,015.29
12-05-2009,18:29:50,180.030,77.911,294.637,02.877,000.00,000.00,010.55,015.27
12-05-2009,18:30:02,180.030,77.911,294.673,02.849,000.00,000.00,010.55,015.26
12-05-2009,18:30:13,180.030,77.911,294.713,02.819,000.00,000.00,010.55,015.24
12-05-2009,18:30:24,180.030,77.911,294.743,02.795,000.00,000.00,010.55,015.22
12-05-2009,18:30:36,180.030,77.911,294.779,02.767,000.00,000.00,010.56,015.20
12-05-2009,18:30:47,180.030,77.911,294.809,02.744,000.00,000.00,010.55,015.19
12-05-2009,18:30:58,180.030,77.911,294.848,02.713,000.00,000.00,010.56,015.15
12-05-2009,18:31:09,180.030,77.911,294.879,02.690,000.00,000.00,010.56,015.13
12-05-2009,18:31:20,180.030,77.911,294.915,02.662,000.00,000.00,010.56,015.11
12-05-2009,18:31:31,180.030,77.911,294.945,02.639,000.00,000.00,010.57,015.10
12-05-2009,18:31:43,180.030,77.911,294.975,02.616,000.00,000.00,010.57,015.08
12-05-2009,18:31:54,180.030,77.911,295.014,02.586,000.00,000.00,010.57,015.06
12-05-2009,18:32:05,180.030,77.911,295.045,02.563,000.00,000.00,010.57,015.04
12-05-2009,18:32:16,180.030,77.911,295.081,02.535,000.00,000.00,010.57,015.02
12-05-2009,18:32:28,180.030,77.911,295.120,02.505,000.00,000.00,010.57,014.98
12-05-2009,18:32:39,180.030,77.911,295.150,02.482,000.00,000.00,010.58,014.96
12-05-2009,18:32:50,180.030,77.911,295.181,02.459,000.00,000.00,010.58,014.94
12-05-2009,18:33:01,180.030,77.911,295.217,02.432,000.00,000.00,010.58,014.92
12-05-2009,18:33:13,180.030,77.911,295.256,02.402,000.00,000.00,010.58,014.90
12-05-2009,18:33:24,180.030,77.911,295.287,02.379,000.00,000.00,010.59,014.88
12-05-2009,18:33:35,180.030,77.911,295.323,02.352,000.00,000.00,010.59,014.86
12-05-2009,18:33:46,180.030,77.911,295.353,02.329,000.00,000.00,010.59,014.84
12-05-2009,18:33:58,180.030,77.911,295.392,02.299,000.00,000.00,010.60,014.79
12-05-2009,18:34:09,180.030,77.911,295.423,02.276,000.00,000.00,010.60,014.77
12-05-2009,18:34:20,180.030,77.911,295.459,02.249,000.00,000.00,010.60,014.75
12-05-2009,18:34:31,180.030,77.911,295.489,02.227,000.00,000.00,010.60,014.73
12-05-2009,18:34:42,180.030,77.911,295.520,02.204,000.00,000.00,010.60,014.71
12-05-2009,18:34:54,180.030,77.911,295.559,02.175,000.00,000.00,010.60,014.68
12-05-2009,18:35:05,180.030,77.911,295.589,02.152,000.00,000.00,010.61,014.66
12-05-2009,18:35:16,180.030,77.911,295.626,02.125,000.00,000.00,010.61,014.64
12-05-2009,18:35:27,180.030,77.911,295.656,02.103,000.00,000.00,010.61,014.59
12-05-2009,18:35:39,180.030,77.911,295.695,02.074,000.00,000.00,010.61,014.57
12-05-2009,18:35:50,180.030,77.911,295.726,02.051,000.00,000.00,010.61,014.54
12-05-2009,18:36:01,180.030,77.911,295.762,02.024,000.00,000.00,010.62,014.52
12-05-2009,18:36:13,180.030,77.911,295.792,02.002,000.00,000.00,010.62,014.50
12-05-2009,18:36:24,180.030,77.911,295.832,01.973,000.00,000.00,010.62,014.47
12-05-2009,18:36:35,180.030,77.911,295.862,01.951,000.00,000.00,010.62,014.45
12-05-2009,18:36:46,180.030,77.911,295.899,01.924,000.00,000.00,010.62,014.42
12-05-2009,18:36:57,180.030,77.911,295.929,01.902,000.00,000.00,010.63,014.37
12-05-2009,18:37:09,180.030,77.911,295.968,01.874,000.00,000.00,010.63,014.34
12-05-2009,18:37:20,180.030,77.911,295.999,01.852,000.00,000.00,010.63,014.32
12-05-2009,18:37:31,180.030,77.911,296.035,01.825,000.00,000.00,010.63,014.29
12-05-2009,18:37:42,180.030,77.911,296.066,01.803,000.00,000.00,010.63,014.27
12-05-2009,18:37:54,180.030,77.911,296.105,01.775,000.00,000.00,010.63,014.24
12-05-2009,18:38:05,180.030,77.911,296.142,01.749,000.00,000.00,010.64,014.21
12-05-2009,18:38:16,180.030,77.911,296.172,01.727,000.00,000.00,010.64,014.18
12-05-2009,18:38:27,180.030,77.911,296.202,01.705,000.00,000.00,010.64,014.13
12-05-2009,18:38:39,180.030,77.911,296.242,01.677,000.00,000.00,010.65,014.10
12-05-2009,18:38:50,180.030,77.911,296.272,01.655,000.00,000.00,010.64,014.07
12-05-2009,18:39:01,180.030,77.911,296.309,01.629,000.00,000.00,010.65,014.04
12-05-2009,18:39:13,180.030,77.911,296.339,01.608,000.00,000.00,010.65,014.02
12-05-2009,18:39:24,180.030,77.911,296.379,01.580,000.00,000.00,010.65,013.99
12-05-2009,18:39:35,180.030,77.911,296.409,01.558,000.00,000.00,010.65,013.96
12-05-2009,18:39:46,180.030,77.911,296.446,01.533,000.00,000.00,010.66,013.93
12-05-2009,18:39:58,180.030,77.911,296.476,01.512,000.00,000.00,010.65,013.87
12-05-2009,18:40:09,180.030,77.911,296.516,01.484,000.00,000.00,010.66,013.84
12-05-2009,18:40:20,180.030,77.911,296.546,01.463,000.00,000.00,010.67,013.81
12-05-2009,18:40:31,180.030,77.911,296.583,01.437,000.00,000.00,010.66,013.77
12-05-2009,18:40:43,180.030,77.911,296.613,01.416,000.00,000.00,010.66,013.74
12-05-2009,18:40:54,180.030,77.911,296.653,01.389,000.00,000.00,010.67,013.71
12-05-2009,18:41:05,180.030,77.911,296.684,01.368,000.00,000.00,010.67,013.68
12-05-2009,18:41:16,180.030,77.911,296.720,01.343,000.00,000.00,010.67,013.65
12-05-2009,18:41:28,180.030,77.911,296.751,01.322,000.00,000.00,010.68,013.58
12-05-2009,18:41:39,180.030,77.911,296.790,01.295,000.00,000.00,010.67,013.55
12-05-2009,18:41:50,180.030,77.911,296.827,01.270,000.00,000.00,010.68,013.52
12-05-2009,18:42:01,180.030,77.911,296.857,01.249,000.00,000.00,010.68,013.48
12-05-2009,18:42:13,180.030,77.911,296.897,01.222,000.00,000.00,010.68,013.45
12-05-2009,18:42:24,180.030,77.911,296.928,01.201,000.00,000.00,010.68,013.42
12-05-2009,18:42:35,180.030,77.911,296.964,01.177,000.00,000.00,010.69,013.38
12-05-2009,18:42:47,180.030,77.911,296.995,01.156,000.00,000.00,010.69,013.35
12-05-2009,18:42:58,180.030,77.911,297.035,01.130,000.00,000.00,010.69,013.28
12-05-2009,18:43:09,180.030,77.911,297.065,01.109,000.00,000.00,010.70,013.25
12-05-2009,18:43:20,180.030,77.911,297.102,01.085,000.00,000.00,010.70,013.21
12-05-2009,18:43:32,180.030,77.911,297.132,01.065,000.00,000.00,010.70,013.18
12-05-2009,18:43:43,180.030,77.911,297.172,01.039,000.00,000.00,010.70,013.14
12-05-2009,18:43:54,180.030,77.911,297.203,01.018,000.00,000.00,010.70,013.11
12-05-2009,18:44:05,180.030,77.911,297.239,00.994,000.00,000.00,010.70,013.07
12-05-2009,18:44:17,180.030,77.911,297.270,00.974,000.00,000.00,010.71,013.04
12-05-2009,18:44:28,180.030,77.911,297.310,00.948,000.00,000.00,010.71,012.96
12-05-2009,18:44:39,180.030,77.911,297.340,00.929,000.00,000.00,010.72,012.93
12-05-2009,18:44:50,180.030,77.911,297.377,00.905,000.00,000.00,010.72,012.89
12-05-2009,18:45:01,180.030,77.911,297.408,00.885,000.00,000.00,010.72,012.86
12-05-2009,18:45:13,180.030,77.911,297.448,00.859,000.00,000.00,010.71,012.82
12-05-2009,18:45:24,180.030,77.911,297.478,00.840,000.00,000.00,010.72,012.79
12-05-2009,18:45:36,180.030,77.911,297.515,00.816,000.00,000.00,010.73,012.75
12-05-2009,18:45:47,180.030,77.911,297.546,00.797,000.00,000.00,010.73,012.68
12-05-2009,18:45:58,180.030,77.911,297.585,00.772,000.00,000.00,010.73,012.64
12-05-2009,18:46:09,180.030,77.911,297.616,00.752,000.00,000.00,010.72,012.61
12-05-2009,18:46:21,180.030,77.911,297.653,-0.029,000.00,000.00,010.73,000.00
12-05-2009,18:46:32,180.030,77.911,297.684,-0.054,000.00,000.00,010.73,016.24
12-05-2009,18:46:43,180.030,77.911,297.723,-0.086,000.00,000.00,010.73,016.24
12-05-2009,18:46:55,180.030,77.911,297.754,-0.111,000.00,000.00,010.73,016.23
12-05-2009,18:47:06,180.030,77.911,297.791,-0.141,000.00,000.00,010.74,016.23
12-05-2009,18:47:17,180.030,77.911,297.822,-0.166,000.00,000.00,010.74,016.22
12-05-2009,18:47:28,180.030,77.911,297.862,-0.198,000.00,000.00,012.89,019.46
12-05-2009,18:47:40,180.030,77.911,297.892,-0.223,000.00,000.00,008.60,012.97
12-05-2009,18:47:51,180.030,77.911,297.929,-0.253,000.00,000.00,010.75,016.21
12-05-2009,18:48:02,180.030,77.911,297.960,-0.278,000.00,000.00,010.76,016.20
12-05-2009,18:48:13,180.030,77.911,298.000,-0.311,000.00,000.00,010.75,016.20
12-05-2009,18:48:25,180.030,77.911,298.030,-0.336,000.00,000.00,010.75,016.19
12-05-2009,18:48:36,180.030,77.911,298.067,-0.365,000.00,000.00,010.75,016.19
12-05-2009,18:48:47,180.030,77.911,298.098,-0.390,000.00,000.00,010.76,016.18
12-05-2009,18:48:59,180.030,77.911,298.138,-0.423,000.00,000.00,010.76,016.17
12-05-2009,18:49:10,180.030,77.911,298.169,-0.448,000.00,000.00,010.77,016.17
12-05-2009,18:49:22,180.030,77.911,298.206,-0.477,000.00,000.00,010.77,016.16
12-05-2009,18:49:33,180.030,77.911,298.246,-0.510,000.00,000.00,010.77,016.16
12-05-2009,18:49:44,180.030,77.911,298.277,-0.534,000.00,000.00,010.77,016.15
12-05-2009,18:49:55,180.030,77.911,298.313,-0.564,000.00,000.00,010.78,016.15
12-05-2009,18:50:07,180.030,77.911,298.344,-0.589,000.00,000.00,010.78,016.14
12-05-2009,18:50:18,180.030,77.911,298.384,-0.621,000.00,000.00,010.78,016.14
12-05-2009,18:50:29,180.030,77.911,298.415,-0.646,000.00,000.00,010.78,016.13
12-05-2009,18:50:40,180.030,77.911,298.452,-0.676,000.00,000.00,010.78,016.13
12-05-2009,18:50:52,180.030,77.911,298.483,-0.701,000.00,000.00,010.79,016.12
12-05-2009,18:51:03,180.030,77.911,298.523,-0.733,000.00,000.00,010.79,016.12
12-05-2009,18:51:15,180.030,77.911,298.554,-0.758,000.00,000.00,010.79,016.11
12-05-2009,18:51:26,180.030,77.911,298.591,-0.788,000.00,000.00,010.80,016.11
12-05-2009,18:51:37,180.030,77.911,298.622,-0.812,000.00,000.00,010.80,016.10
12-05-2009,18:51:48,180.030,77.911,298.662,-0.844,000.00,000.00,010.80,016.09
12-05-2009,18:52:00,180.030,77.911,298.693,-0.869,000.00,000.00,010.80,016.09
12-05-2009,18:52:11,180.030,77.911,298.730,-0.899,000.00,000.00,010.80,016.08
12-05-2009,18:52:22,180.030,77.911,298.761,-0.924,000.00,000.00,010.80,016.08
12-05-2009,18:52:34,180.030,77.911,298.801,-0.956,000.00,000.00,010.80,016.07
12-05-2009,18:52:45,180.030,77.911,298.832,-0.981,000.00,000.00,010.81,016.07
12-05-2009,18:52:56,180.030,77.911,298.869,-1.010,000.00,000.00,010.82,016.06
12-05-2009,18:53:07,180.030,77.911,298.900,-1.035,000.00,000.00,010.82,016.05
12-05-2009,18:53:19,180.030,77.911,298.940,-1.067,000.00,000.00,010.81,016.05
12-05-2009,18:53:30,180.030,77.911,298.971,-1.092,000.00,000.00,010.81,016.05
12-05-2009,18:53:41,180.030,77.911,299.008,-1.121,000.00,000.00,010.82,016.04
12-05-2009,18:53:52,180.030,77.911,299.039,-1.146,000.00,000.00,010.82,016.04
12-05-2009,18:54:04,180.030,77.911,299.079,-1.178,000.00,000.00,010.83,016.03
12-05-2009,18:54:15,180.030,77.911,299.110,-1.203,000.00,000.00,010.83,016.03
12-05-2009,18:54:26,180.030,77.911,299.147,-1.232,000.00,000.00,010.83,016.02
12-05-2009,18:54:37,180.030,77.911,299.178,-1.257,000.00,000.00,010.83,016.01
12-05-2009,18:54:49,180.030,77.911,299.218,-1.289,000.00,000.00,010.84,016.01
12-05-2009,18:55:00,180.030,77.911,299.249,-1.313,000.00,000.00,010.84,016.00
12-05-2009,18:55:11,180.030,77.911,299.286,-1.343,000.00,000.00,010.84,016.00
12-05-2009,18:55:22,180.030,77.911,299.317,-1.368,000.00,000.00,010.84,015.99
12-05-2009,18:55:33,180.030,77.911,299.358,-1.400,000.00,000.00,010.85,015.99
12-05-2009,18:55:45,180.030,77.911,299.389,-1.424,000.00,000.00,010.84,015.98
12-05-2009,18:55:56,180.030,77.911,299.426,-1.454,000.00,000.00,010.85,015.98
12-05-2009,18:56:07,180.030,77.911,299.457,-1.478,000.00,000.00,010.86,015.97
12-05-2009,18:56:18,180.030,77.911,299.497,-1.510,000.00,000.00,010.85,015.96
12-05-2009,18:56:30,180.030,77.911,299.528,-1.535,000.00,000.00,010.86,015.96
12-05-2009,18:56:41,180.030,77.911,299.566,-1.564,000.00,000.00,010.86,015.95
12-05-2009,18:56:52,180.030,77.911,299.597,-1.589,000.00,000.00,010.86,015.95
12-05-2009,18:57:03,180.030,77.911,299.637,-1.621,000.00,000.00,010.86,015.94
12-05-2009,18:57:15,180.030,77.911,299.668,-1.645,000.00,000.00,010.87,015.94
12-05-2009,18:57:26,180.030,77.911,299.705,-1.674,000.00,000.00,010.87,015.93
12-05-2009,18:57:37,180.030,77.911,299.736,-1.699,000.00,000.00,010.88,015.92
12-05-2009,18:57:48,180.030,77.911,299.777,-1.731,000.00,000.00,010.88,015.92
12-05-2009,18:58:00,180.030,77.911,299.808,-1.755,000.00,000.00,010.88,015.91
12-05-2009,18:58:11,180.030,77.911,299.845,-1.785,000.00,000.00,010.88,015.91
12-05-2009,18:58:22,180.030,77.911,299.876,-1.809,000.00,000.00,010.88,015.90
12-05-2009,18:58:33,180.030,77.911,299.917,-1.841,000.00,000.00,010.89,015.90
12-05-2009,18:58:45,180.030,77.911,299.948,-1.865,000.00,000.00,010.89,015.89
12-05-2009,18:58:56,180.030,77.911,299.985,-1.895,000.00,000.00,010.89,015.89
12-05-2009,18:59:07,180.030,77.911,300.016,-1.919,000.00,000.00,010.90,015.88
12-05-2009,18:59:18,180.030,77.911,300.057,-1.951,000.00,000.00,010.90,015.87
12-05-2009,18:59:30,180.030,77.911,300.088,-1.975,000.00,000.00,010.90,015.87
12-05-2009,18:59:41,180.030,77.911,300.125,-2.005,000.00,000.00,010.90,015.86
12-05-2009,18:59:52,180.030,77.911,300.156,-2.029,000.00,000.00,010.90,015.86
12-05-2009,19:00:03,180.030,77.911,300.197,-2.061,000.00,000.00,010.91,015.85
12-05-2009,19:00:15,180.030,77.911,300.228,-2.085,000.00,000.00,010.90,015.85
12-05-2009,19:00:26,180.030,77.911,300.266,-2.114,000.00,000.00,010.91,015.84
12-05-2009,19:00:38,180.030,77.911,300.297,-2.139,000.00,000.00,010.92,015.83
12-05-2009,19:00:49,180.030,77.911,300.337,-2.170,000.00,000.00,010.92,015.83
12-05-2009,19:01:00,180.030,77.911,300.368,-2.195,000.00,000.00,010.92,015.82
12-05-2009,19:01:11,180.030,77.911,300.406,-2.224,000.00,000.00,010.92,015.82
12-05-2009,19:01:23,180.030,77.911,300.437,-2.248,000.00,000.00,010.93,015.81
12-05-2009,19:01:34,180.030,77.911,300.478,-2.280,000.00,000.00,010.93,015.81
12-05-2009,19:01:45,180.030,77.911,300.509,-2.304,000.00,000.00,010.93,015.80
12-05-2009,19:01:56,180.030,77.911,300.546,-2.333,000.00,000.00,010.94,015.80
12-05-2009,19:02:08,180.030,77.911,300.587,-2.365,000.00,000.00,010.93,015.79
12-05-2009,19:02:19,180.030,77.911,300.618,-2.389,000.00,000.00,010.94,015.78
12-05-2009,19:02:30,180.030,77.911,300.656,-2.418,000.00,000.00,010.94,015.78
12-05-2009,19:02:42,180.030,77.911,300.687,-2.442,000.00,000.00,010.94,015.77
12-05-2009,19:02:53,180.030,77.911,300.728,-2.474,000.00,000.00,010.95,015.77
12-05-2009,19:03:04,180.030,77.911,300.759,-2.498,000.00,000.00,010.95,015.76
12-05-2009,19:03:15,180.030,77.911,300.797,-2.527,000.00,000.00,010.95,015.76
12-05-2009,19:03:27,180.030,77.911,300.828,-2.552,000.00,000.00,010.96,015.75
12-05-2009,19:03:38,180.030,77.911,300.869,-2.583,000.00,000.00,010.95,015.74
12-05-2009,19:03:49,180.030,77.911,300.900,-2.607,000.00,000.00,010.96,015.74
12-05-2009,19:04:00,180.030,77.911,300.938,-2.636,000.00,000.00,010.96,015.73
12-05-2009,19:04:12,180.030,77.911,300.969,-2.660,000.00,000.00,010.96,015.73
12-05-2009,19:04:23,180.030,77.911,301.010,-2.692,000.00,000.00,010.97,015.72
12-05-2009,19:04:34,180.030,77.911,301.041,-2.716,000.00,000.00,010.97,015.72
12-05-2009,19:04:45,180.030,77.911,301.079,-2.745,000.00,000.00,010.97,015.71
12-05-2009,19:04:57,180.030,77.911,301.110,-2.769,000.00,000.00,010.98,015.71
12-05-2009,19:05:08,180.030,77.911,301.151,-2.801,000.00,000.00,010.98,015.70
12-05-2009,19:05:19,180.030,77.911,301.182,-2.825,000.00,000.00,010.98,015.69
12-05-2009,19:05:31,180.030,77.911,301.220,-2.854,000.00,000.00,010.99,015.69
12-05-2009,19:05:42,180.030,77.911,301.251,-2.878,000.00,000.00,010.98,015.68
12-05-2009,19:05:53,180.030,77.911,301.292,-2.909,000.00,000.00,010.99,015.67
12-05-2009,19:06:04,180.030,77.911,301.323,-2.933,000.00,000.00,010.99,015.67
12-05-2009,19:06:16,180.030,77.911,301.361,-2.962,000.00,000.00,010.99,015.66
12-05-2009,19:06:27,180.030,77.911,301.392,-2.986,000.00,000.00,010.99,015.65
12-05-2009,19:06:38,180.030,77.911,301.433,-3.018,000.00,000.00,011.00,015.65
12-05-2009,19:06:49,180.030,77.911,301.465,-3.042,000.00,000.00,011.00,015.64
12-05-2009,19:07:01,180.030,77.911,301.503,-3.070,000.00,000.00,011.01,015.64
12-05-2009,19:07:12,180.030,77.911,301.534,-3.095,000.00,000.00,011.00,015.63
12-05-2009,19:07:23,180.030,77.911,301.575,-3.126,000.00,000.00,011.01,015.63
12-05-2009,19:07:34,180.030,77.911,301.606,-3.150,000.00,000.00,011.01,015.62
12-05-2009,19:07:46,180.030,77.911,301.644,-3.179,000.00,000.00,013.22,018.74
12-05-2009,19:07:57,180.030,77.911,301.676,-3.203,000.00,000.00,011.02,015.61
12-05-2009,19:08:08,180.030,77.911,301.717,-3.234,000.00,000.00,011.03,015.60
12-05-2009,19:08:19,180.030,77.911,301.748,-3.258,000.00,000.00,011.03,015.60
12-05-2009,19:08:31,180.030,77.911,301.786,-3.287,000.00,000.00,011.03,015.59
12-05-2009,19:08:42,180.030,77.911,301.817,-3.311,000.00,000.00,011.03,015.59
12-05-2009,19:08:53,180.030,77.911,301.858,-3.342,000.00,000.00,011.04,015.58
12-05-2009,19:09:05,180.030,77.911,301.890,-3.366,000.00,000.00,011.04,015.57
12-05-2009,19:09:16,180.030,77.911,301.928,-3.394,000.00,000.00,011.04,015.57
12-05-2009,19:09:27,180.030,77.911,301.959,-3.418,000.00,000.00,011.04,015.56
12-05-2009,19:09:38,180.030,77.911,302.000,-3.449,000.00,000.00,011.04,015.55
12-05-2009,19:09:49,180.030,77.911,302.032,-3.473,000.00,000.00,011.05,015.55
12-05-2009,19:10:01,180.030,77.911,302.070,-3.502,000.00,000.00,011.05,015.54
12-05-2009,19:10:12,180.030,77.911,302.101,-3.526,000.00,000.00,011.05,015.54
12-05-2009,19:10:23,180.030,77.911,302.142,-3.557,000.00,000.00,011.06,015.53
12-05-2009,19:10:34,180.030,77.911,302.174,-3.581,000.00,000.00,011.06,015.53
12-05-2009,19:10:46,180.030,77.911,302.212,-3.610,000.00,000.00,011.06,015.52
12-05-2009,19:10:57,180.030,77.911,302.244,-3.633,000.00,000.00,011.07,015.51
12-05-2009,19:11:08,180.030,77.911,302.285,-3.664,000.00,000.00,011.07,015.50
12-05-2009,19:11:19,180.030,77.911,302.316,-3.688,000.00,000.00,011.07,015.50
12-05-2009,19:11:30,180.030,77.911,302.354,-3.717,000.00,000.00,011.07,015.49
12-05-2009,19:11:42,180.030,77.911,302.386,-3.741,000.00,000.00,011.08,015.49
12-05-2009,19:11:53,180.030,77.911,302.427,-3.772,000.00,000.00,011.08,015.48
12-05-2009,19:12:04,180.030,77.911,302.459,-3.795,000.00,000.00,011.08,015.48
12-05-2009,19:12:16,180.030,77.911,302.497,-3.824,000.00,000.00,011.08,015.47
12-05-2009,19:12:27,180.030,77.911,302.528,-3.848,000.00,000.00,011.08,015.46
12-05-2009,19:12:38,180.030,77.911,302.570,-3.879,000.00,000.00,011.08,015.46
12-05-2009,19:12:50,180.030,77.911,302.601,-3.902,000.00,000.00,011.09,015.45
12-05-2009,19:13:01,180.030,77.911,302.639,-3.931,000.00,000.00,011.10,015.45
12-05-2009,19:13:12,180.030,77.911,302.671,-3.955,000.00,000.00,011.09,015.44
12-05-2009,19:13:23,180.030,77.911,302.712,-3.986,000.00,000.00,011.10,015.43
12-05-2009,19:13:35,180.030,77.911,302.744,-4.009,000.00,000.00,011.10,015.43
12-05-2009,19:13:46,180.030,77.911,302.782,-4.038,000.00,000.00,011.11,015.42
12-05-2009,19:13:57,180.030,77.911,302.814,-4.061,000.00,000.00,011.11,015.41
12-05-2009,19:14:08,180.030,77.911,302.855,-4.092,000.00,000.00,011.11,015.41
12-05-2009,19:14:20,180.030,77.911,302.887,-4.116,000.00,000.00,011.12,015.40
12-05-2009,19:14:31,180.030,77.911,302.925,-4.144,000.00,000.00,011.11,015.40
12-05-2009,19:14:43,180.030,77.911,302.957,-4.168,000.00,000.00,011.12,015.39
12-05-2009,19:14:54,180.030,77.911,302.998,-4.199,000.00,000.00,011.12,015.38
12-05-2009,19:15:05,180.030,77.911,303.030,-4.222,000.00,000.00,011.12,015.38
12-05-2009,19:15:16,180.030,77.911,303.068,-4.251,000.00,000.00,011.12,015.37
12-05-2009,19:15:28,180.030,77.911,303.109,-4.282,000.00,000.00,011.14,015.36
12-05-2009,19:15:39,180.030,77.911,303.141,-4.305,000.00,000.00,011.13,015.36
12-05-2009,19:15:50,180.030,77.911,303.173,-4.329,000.00,000.00,011.14,015.35
12-05-2009,19:16:01,180.030,77.911,303.211,-4.357,000.00,000.00,011.14,015.35
12-05-2009,19:16:12,180.030,77.911,303.243,-4.381,000.00,000.00,011.14,015.34
12-05-2009,19:16:24,180.030,77.911,303.284,-4.411,000.00,000.00,011.15,015.33
12-05-2009,19:16:35,180.030,77.911,303.316,-4.435,000.00,000.00,011.14,015.33
12-05-2009,19:16:46,180.030,77.911,303.355,-4.463,000.00,000.00,011.15,015.32
12-05-2009,19:16:57,180.030,77.911,303.386,-4.487,000.00,000.00,011.16,015.31
12-05-2009,19:17:09,180.030,77.911,303.428,-4.517,000.00,000.00,011.16,015.31
12-05-2009,19:17:20,180.030,77.911,303.460,-4.541,000.00,000.00,011.16,015.30
12-05-2009,19:17:31,180.030,77.911,303.498,-4.569,000.00,000.00,011.17,015.30
12-05-2009,19:17:42,180.030,77.911,303.536,-4.597,000.00,000.00,011.16,015.29
12-05-2009,19:17:54,180.030,77.911,303.571,-4.623,000.00,000.00,011.17,015.28
12-05-2009,19:18:05,180.030,77.911,303.603,-4.647,000.00,000.00,011.17,015.28
12-05-2009,19:18:16,180.030,77.911,303.642,-4.675,000.00,000.00,011.17,015.27
12-05-2009,19:18:27,180.030,77.911,303.674,-4.698,000.00,000.00,011.18,015.26
12-05-2009,19:18:38,180.030,77.911,303.715,-4.729,000.00,000.00,011.18,015.26
12-05-2009,19:18:50,180.030,77.911,303.747,-4.752,000.00,000.00,011.18,015.25
12-05-2009,19:19:01,180.030,77.911,303.785,-4.781,000.00,000.00,011.19,015.24
12-05-2009,19:19:12,180.030,77.911,303.817,-4.804,000.00,000.00,011.19,015.24
12-05-2009,19:19:24,180.030,77.911,303.859,-4.834,000.00,000.00,011.19,015.23
12-05-2009,19:19:35,180.030,77.911,303.891,-4.858,000.00,000.00,011.19,015.23
12-05-2009,19:19:46,180.030,77.911,303.929,-4.886,000.00,000.00,011.20,015.22
12-05-2009,19:19:57,180.030,77.911,303.961,-4.909,000.00,000.00,011.20,015.21
12-05-2009,19:20:09,180.030,77.911,304.003,-4.940,000.00,000.00,011.21,015.20
12-05-2009,19:20:20,180.030,77.911,304.035,-4.963,000.00,000.00,011.21,015.20
12-05-2009,19:20:31,180.030,77.911,304.073,-4.991,000.00,000.00,011.22,015.19
12-05-2009,19:20:42,180.030,77.911,304.106,-5.015,000.00,000.00,011.21,015.19
12-05-2009,19:20:54,180.030,77.911,304.147,-5.045,000.00,000.00,011.22,015.18
12-05-2009,19:21:05,180.030,77.911,304.179,-5.068,000.00,000.00,011.22,015.18
12-05-2009,19:21:16,180.030,77.911,304.218,-5.096,000.00,000.00,011.23,015.17
12-05-2009,19:21:28,180.030,77.911,304.250,-5.120,000.00,000.00,011.23,015.16
12-05-2009,19:21:39,180.030,77.911,304.292,-5.150,000.00,000.00,011.23,015.15
12-05-2009,19:21:50,180.030,77.911,304.324,-5.173,000.00,000.00,011.23,015.15
12-05-2009,19:22:01,180.030,77.911,304.362,-5.201,000.00,000.00,011.24,015.14
12-05-2009,19:22:13,180.030,77.911,304.394,-5.224,000.00,000.00,011.24,015.13
12-05-2009,19:22:24,180.030,77.911,304.436,-5.255,000.00,000.00,011.24,015.13
12-05-2009,19:22:35,180.030,77.911,304.475,-5.283,000.00,000.00,011.24,015.12
12-05-2009,19:22:47,180.030,77.911,304.507,-5.306,000.00,000.00,011.25,015.12
12-05-2009,19:22:58,180.030,77.911,304.549,-5.336,000.00,000.00,011.26,015.11
12-05-2009,19:23:09,180.030,77.911,304.581,-5.359,000.00,000.00,011.25,015.10
12-05-2009,19:23:21,180.030,77.911,304.619,-5.387,000.00,000.00,011.26,015.09
12-05-2009,19:23:32,180.030,77.911,304.651,-5.410,000.00,000.00,011.26,015.09
12-05-2009,19:23:43,180.030,77.911,304.693,-5.440,000.00,000.00,011.26,015.08
12-05-2009,19:23:54,180.030,77.911,304.725,-5.464,000.00,000.00,011.26,015.08
12-05-2009,19:24:06,180.030,77.911,304.764,-5.491,000.00,000.00,011.26,015.07
12-05-2009,19:24:17,180.030,77.911,304.796,-5.515,000.00,000.00,011.27,015.06
12-05-2009,19:24:28,180.030,77.911,304.838,-5.545,000.00,000.00,011.28,015.05
12-05-2009,19:24:39,180.030,77.911,304.870,-5.568,000.00,000.00,011.28,015.05
12-05-2009,19:24:51,180.030,77.911,304.909,-5.596,000.00,000.00,011.28,015.04
12-05-2009,19:25:02,180.030,77.911,304.941,-5.619,000.00,000.00,011.29,015.03
12-05-2009,19:25:13,180.030,77.911,304.983,-5.649,000.00,000.00,011.28,015.03
12-05-2009,19:25:24,180.030,77.911,305.016,-5.672,000.00,000.00,011.29,015.02
12-05-2009,19:25:36,180.030,77.911,305.054,-5.700,000.00,000.00,011.30,015.02
12-05-2009,19:25:47,180.030,77.911,305.087,-5.723,000.00,000.00,011.30,015.01
12-05-2009,19:25:58,180.030,77.911,305.129,-5.753,000.00,000.00,011.30,015.00
12-05-2009,19:26:10,180.030,77.911,305.161,-5.776,000.00,000.00,011.30,014.99
12-05-2009,19:26:21,180.030,77.911,305.200,-5.803,000.00,000.00,011.31,014.99
12-05-2009,19:26:32,180.030,77.911,305.232,-5.826,000.00,000.00,011.31,014.98
12-05-2009,19:26:44,180.030,77.911,305.274,-5.856,000.00,000.00,011.31,014.98
12-05-2009,19:26:55,180.030,77.911,305.306,-5.879,000.00,000.00,011.31,014.97
12-05-2009,19:27:06,180.030,77.911,305.345,-5.907,000.00,000.00,011.32,014.96
12-05-2009,19:27:17,180.030,77.911,305.377,-5.930,000.00,000.00,011.33,014.95
12-05-2009,19:27:29,180.030,77.911,305.420,-5.960,000.00,000.00,011.32,014.95
12-05-2009,19:27:40,180.030,77.911,305.452,-5.983,000.00,000.00,011.33,014.94
12-05-2009,19:27:51,180.030,77.911,305.491,-6.011,000.00,000.00,013.59,017.92
12-05-2009,19:28:02,180.030,77.911,305.523,-6.033,000.00,000.00,009.06,011.94
12-05-2009,19:28:13,180.030,77.911,305.565,-6.063,000.00,000.00,011.33,014.92
12-05-2009,19:28:25,180.030,77.911,305.598,-6.086,000.00,000.00,011.34,014.92
12-05-2009,19:28:36,180.030,77.911,305.637,-6.114,000.00,000.00,011.34,014.91
12-05-2009,19:28:47,180.030,77.911,305.669,-6.137,000.00,000.00,011.35,014.90
12-05-2009,19:28:58,180.030,77.911,305.711,-6.166,000.00,000.00,011.36,014.89
12-05-2009,19:29:10,180.030,77.911,305.744,-6.189,000.00,000.00,011.36,014.89
12-05-2009,19:29:21,180.030,77.911,305.783,-6.217,000.00,000.00,011.36,014.88
12-05-2009,19:29:32,180.030,77.911,305.815,-6.240,000.00,000.00,011.36,014.87
12-05-2009,19:29:44,180.030,77.911,305.857,-6.269,000.00,000.00,011.36,014.87
12-05-2009,19:29:55,180.030,77.911,305.890,-6.292,000.00,000.00,011.36,014.86
12-05-2009,19:30:06,180.030,77.911,305.929,-6.320,000.00,000.00,011.37,014.85
12-05-2009,19:30:17,180.030,77.911,305.961,-6.343,000.00,000.00,011.37,014.84
12-05-2009,19:30:29,180.030,77.911,306.003,-6.372,000.00,000.00,011.37,014.84
12-05-2009,19:30:40,180.030,77.911,306.036,-6.395,000.00,000.00,011.38,014.83
12-05-2009,19:30:51,180.030,77.911,306.075,-6.422,000.00,000.00,011.38,014.82
12-05-2009,19:31:02,180.030,77.911,306.108,-6.445,000.00,000.00,011.38,014.82
12-05-2009,19:31:14,180.030,77.911,306.150,-6.475,000.00,000.00,011.38,014.81
12-05-2009,19:31:25,180.030,77.911,306.182,-6.498,000.00,000.00,011.39,014.81
12-05-2009,19:31:36,180.030,77.911,306.221,-6.525,000.00,000.00,011.40,014.80
12-05-2009,19:31:48,180.030,77.911,306.254,-6.548,000.00,000.00,011.40,014.79
12-05-2009,19:31:59,180.030,77.911,306.296,-6.577,000.00,000.00,011.41,014.78
12-05-2009,19:32:10,180.030,77.911,306.335,-6.604,000.00,000.00,011.40,014.77
12-05-2009,19:32:22,180.030,77.911,306.368,-6.627,000.00,000.00,011.40,014.77
12-05-2009,19:32:33,180.030,77.911,306.410,-6.657,000.00,000.00,011.41,014.76
12-05-2009,19:32:45,180.030,77.911,306.443,-6.679,000.00,000.00,011.41,014.76
12-05-2009,19:32:56,180.030,77.911,306.482,-6.707,000.00,000.00,011.41,014.75
12-05-2009,19:33:07,180.030,77.911,306.515,-6.729,000.00,000.00,011.42,014.74
12-05-2009,19:33:19,180.030,77.911,306.557,-6.759,000.00,000.00,011.43,014.73
12-05-2009,19:33:30,180.030,77.911,306.590,-6.781,000.00,000.00,011.43,014.73
12-05-2009,19:33:41,180.030,77.911,306.629,-6.809,000.00,000.00,011.43,014.72
12-05-2009,19:33:52,180.030,77.911,306.662,-6.831,000.00,000.00,011.43,014.71
12-05-2009,19:34:03,180.030,77.911,306.704,-6.861,000.00,000.00,011.44,014.71
12-05-2009,19:34:15,180.030,77.911,306.737,-6.883,000.00,000.00,011.44,014.70
12-05-2009,19:34:26,180.030,77.911,306.776,-6.910,000.00,000.00,011.45,014.69
12-05-2009,19:34:37,180.030,77.911,306.809,-6.933,000.00,000.00,011.45,014.68
12-05-2009,19:34:48,180.030,77.911,306.851,-6.962,000.00,000.00,011.45,014.68
12-05-2009,19:35:00,180.030,77.911,306.884,-6.985,000.00,000.00,011.46,014.67
12-05-2009,19:35:11,180.030,77.911,306.924,-7.012,000.00,000.00,011.45,014.66
12-05-2009,19:35:22,180.030,77.911,306.956,-7.034,000.00,000.00,011.46,014.66
12-05-2009,19:35:33,180.030,77.911,306.999,-7.064,000.00,000.00,011.47,014.65
12-05-2009,19:35:45,180.030,77.911,307.032,-7.086,000.00,000.00,011.47,014.64
12-05-2009,19:35:56,180.030,77.911,307.071,-7.113,000.00,000.00,011.47,014.64
12-05-2009,19:36:08,180.030,77.911,307.104,-7.136,000.00,000.00,011.47,014.62
12-05-2009,19:36:19,180.030,77.911,307.146,-7.165,000.00,000.00,011.48,014.62
12-05-2009,19:36:30,180.030,77.911,307.179,-7.187,000.00,000.00,011.48,014.61
12-05-2009,19:36:41,180.030,77.911,307.219,-7.214,000.00,000.00,011.48,014.61
12-05-2009,19:36:53,180.030,77.911,307.251,-7.237,000.00,000.00,011.48,014.60
12-05-2009,19:37:04,180.030,77.911,307.294,-7.266,000.00,000.00,011.49,014.59
12-05-2009,19:37:15,180.030,77.911,307.327,-7.288,000.00,000.00,011.49,014.59
12-05-2009,19:37:26,180.030,77.911,307.366,-7.315,000.00,000.00,011.49,014.58
12-05-2009,19:37:37,180.030,77.911,307.399,-7.338,000.00,000.00,011.50,014.57
12-05-2009,19:37:49,180.030,77.911,307.442,-7.367,000.00,000.00,011.50,014.56
12-05-2009,19:38:00,180.030,77.911,307.475,-7.389,000.00,000.00,011.50,014.55
12-05-2009,19:38:11,180.030,77.911,307.514,-7.416,000.00,000.00,011.51,014.55
12-05-2009,19:38:22,180.030,77.911,307.547,-7.439,000.00,000.00,011.51,014.54
12-05-2009,19:38:33,180.030,77.911,307.590,-7.468,000.00,000.00,011.51,014.54
12-05-2009,19:38:45,180.030,77.911,307.623,-7.490,000.00,000.00,011.52,014.53
12-05-2009,19:38:56,180.030,77.911,307.662,-7.517,000.00,000.00,011.53,014.52
12-05-2009,19:39:07,180.030,77.911,307.695,-7.539,000.00,000.00,011.53,014.51
12-05-2009,19:39:18,180.030,77.911,307.738,-7.568,000.00,000.00,011.54,014.50
12-05-2009,19:39:30,180.030,77.911,307.771,-7.590,000.00,000.00,011.53,014.50
12-05-2009,19:39:41,180.030,77.911,307.811,-7.617,000.00,000.00,011.54,014.49
12-05-2009,19:39:52,180.030,77.911,307.844,-7.639,000.00,000.00,011.54,014.48
12-05-2009,19:40:03,180.030,77.911,307.887,-7.668,000.00,000.00,011.55,014.48
12-05-2009,19:40:15,180.030,77.911,307.920,-7.691,000.00,000.00,011.55,014.47
12-05-2009,19:40:26,180.030,77.911,307.959,-7.717,000.00,000.00,011.55,014.46
12-05-2009,19:40:37,180.030,77.911,307.992,-7.740,000.00,000.00,011.56,014.45
12-05-2009,19:40:49,180.030,77.911,308.035,-7.768,000.00,000.00,011.56,014.44
12-05-2009,19:41:00,180.030,77.911,308.068,-7.791,000.00,000.00,011.56,014.44
12-05-2009,19:41:11,180.030,77.911,308.108,-7.817,000.00,000.00,011.57,014.43
12-05-2009,19:41:22,180.030,77.911,308.141,-7.839,000.00,000.00,011.57,014.43
12-05-2009,19:41:33,180.030,77.911,308.184,-7.868,000.00,000.00,011.57,014.42
12-05-2009,19:41:45,180.030,77.911,308.217,-7.890,000.00,000.00,011.58,014.41
12-05-2009,19:41:56,180.030,77.911,308.257,-7.917,000.00,000.00,011.58,014.41
12-05-2009,19:42:07,180.030,77.911,308.290,-7.939,000.00,000.00,011.58,014.39
12-05-2009,19:42:18,180.030,77.911,308.333,-7.968,000.00,000.00,011.59,014.39
12-05-2009,19:42:30,180.030,77.911,308.366,-7.990,000.00,000.00,011.59,014.38
12-05-2009,19:42:41,180.030,77.911,308.406,-8.017,000.00,000.00,011.59,014.37
12-05-2009,19:42:52,180.030,77.911,308.439,-8.039,000.00,000.00,011.60,014.37
12-05-2009,19:43:04,180.030,77.911,308.482,-8.067,000.00,000.00,011.59,014.36
12-05-2009,19:43:15,180.030,77.911,308.515,-8.089,000.00,000.00,011.61,014.35
12-05-2009,19:43:26,180.030,77.911,308.555,-8.116,000.00,000.00,011.60,014.35
12-05-2009,19:43:37,180.030,77.911,308.588,-8.138,000.00,000.00,011.61,014.33
12-05-2009,19:43:48,180.030,77.911,308.631,-8.167,000.00,000.00,011.61,014.33
12-05-2009,19:44:00,180.030,77.911,308.664,-8.189,000.00,000.00,011.61,014.32
12-05-2009,19:44:11,180.030,77.911,308.704,-8.215,000.00,000.00,011.62,014.31
12-05-2009,19:44:22,180.030,77.911,308.737,-8.237,000.00,000.00,011.62,014.31
12-05-2009,19:44:33,180.030,77.911,308.780,-8.266,000.00,000.00,011.63,014.30
12-05-2009,19:44:45,180.030,77.911,308.814,-8.288,000.00,000.00,011.63,014.29
12-05-2009,19:44:56,180.030,77.911,308.854,-8.314,000.00,000.00,011.64,014.29
12-05-2009,19:45:07,180.030,77.911,308.887,-8.336,000.00,000.00,011.63,014.27
12-05-2009,19:45:19,180.030,77.911,308.930,-8.365,000.00,000.00,011.64,014.27
12-05-2009,19:45:30,180.030,77.911,308.963,-8.386,000.00,000.00,011.64,014.26
12-05-2009,19:45:41,180.030,77.911,309.003,-8.413,000.00,000.00,011.65,014.25
12-05-2009,19:45:53,180.030,77.911,309.037,-8.435,000.00,000.00,011.66,014.25
12-05-2009,19:46:04,180.030,77.911,309.080,-8.463,000.00,000.00,011.66,014.24
12-05-2009,19:46:15,180.030,77.911,309.120,-8.489,000.00,000.00,011.66,014.23
12-05-2009,19:46:27,180.030,77.911,309.153,-8.511,000.00,000.00,011.66,014.22
12-05-2009,19:46:38,180.030,77.911,309.196,-8.540,000.00,000.00,011.66,014.21
12-05-2009,19:46:49,180.030,77.911,309.230,-8.562,000.00,000.00,011.67,014.21
12-05-2009,19:47:00,180.030,77.911,309.270,-8.588,000.00,000.00,011.68,014.20
12-05-2009,19:47:12,180.030,77.911,309.303,-8.610,000.00,000.00,011.68,014.19
12-05-2009,19:47:23,180.030,77.911,309.347,-8.638,000.00,000.00,011.68,014.19
12-05-2009,19:47:34,180.030,77.911,309.380,-8.660,000.00,000.00,011.68,014.18
12-05-2009,19:47:46,180.030,77.911,309.420,-8.686,000.00,000.00,011.69,014.17
12-05-2009,19:47:57,180.030,77.911,309.460,-8.712,000.00,000.00,014.03,016.99
12-05-2009,19:48:08,180.030,77.911,309.497,-8.736,000.00,000.00,009.35,011.32
12-05-2009,19:48:19,180.030,77.911,309.530,-8.758,000.00,000.00,011.70,014.14
12-05-2009,19:48:31,180.030,77.911,309.570,-8.784,000.00,000.00,011.69,014.14
12-05-2009,19:48:42,180.030,77.911,309.604,-8.806,000.00,000.00,011.70,014.13
12-05-2009,19:48:53,180.030,77.911,309.647,-8.834,000.00,000.00,011.70,014.12
12-05-2009,19:49:04,180.030,77.911,309.681,-8.856,000.00,000.00,011.71,014.12
12-05-2009,19:49:16,180.030,77.911,309.721,-8.882,000.00,000.00,011.71,014.11
12-05-2009,19:49:27,180.030,77.911,309.754,-8.903,000.00,000.00,011.72,014.10
12-05-2009,19:49:38,180.030,77.911,309.798,-8.931,000.00,000.00,011.72,014.09
12-05-2009,19:49:49,180.030,77.911,309.832,-8.953,000.00,000.00,011.72,014.08
12-05-2009,19:50:00,180.030,77.911,309.872,-8.979,000.00,000.00,011.73,014.08
12-05-2009,19:50:12,180.030,77.911,309.905,-9.001,000.00,000.00,011.73,014.07
12-05-2009,19:50:23,180.030,77.911,309.949,-9.029,000.00,000.00,011.73,014.06
12-05-2009,19:50:34,180.030,77.911,309.982,-9.050,000.00,000.00,011.74,014.06
12-05-2009,19:50:45,180.030,77.911,310.023,-9.076,000.00,000.00,011.74,014.05
12-05-2009,19:50:57,180.030,77.911,310.056,-9.098,000.00,000.00,011.75,014.04
12-05-2009,19:51:08,180.030,77.911,310.100,-9.126,000.00,000.00,011.75,014.03
12-05-2009,19:51:20,180.030,77.911,310.133,-9.148,000.00,000.00,011.75,014.02
12-05-2009,19:51:31,180.030,77.911,310.174,-9.173,000.00,000.00,011.75,014.01
12-05-2009,19:51:42,180.030,77.911,310.207,-9.195,000.00,000.00,011.75,014.01
12-05-2009,19:51:53,180.030,77.911,310.251,-9.223,000.00,000.00,011.77,014.00
12-05-2009,19:52:05,180.030,77.911,310.285,-9.245,000.00,000.00,011.76,013.99
12-05-2009,19:52:16,180.030,77.911,310.325,-9.270,000.00,000.00,011.77,013.99
12-05-2009,19:52:27,180.030,77.911,310.359,-9.292,000.00,000.00,011.78,013.97
12-05-2009,19:52:38,180.030,77.911,310.402,-9.320,000.00,000.00,011.78,013.97
12-05-2009,19:52:50,180.030,77.911,310.436,-9.341,000.00,000.00,011.79,013.96
12-05-2009,19:53:01,180.030,77.911,310.476,-9.367,000.00,000.00,011.78,013.95
12-05-2009,19:53:12,180.030,77.911,310.510,-9.388,000.00,000.00,011.79,013.94
12-05-2009,19:53:23,180.030,77.911,310.554,-9.416,000.00,000.00,011.79,013.94
12-05-2009,19:53:35,180.030,77.911,310.588,-9.438,000.00,000.00,011.80,013.93
12-05-2009,19:53:46,180.030,77.911,310.628,-9.463,000.00,000.00,011.79,013.92
12-05-2009,19:53:57,180.030,77.911,310.662,-9.485,000.00,000.00,011.80,013.91
12-05-2009,19:54:08,180.030,77.911,310.706,-9.513,000.00,000.00,011.81,013.90
12-05-2009,19:54:20,180.030,77.911,310.739,-9.534,000.00,000.00,011.81,013.90
12-05-2009,19:54:31,180.030,77.911,310.780,-9.560,000.00,000.00,011.82,013.89
12-05-2009,19:54:42,180.030,77.911,310.814,-9.581,000.00,000.00,011.82,013.88
12-05-2009,19:54:54,180.030,77.911,310.858,-9.609,000.00,000.00,011.82,013.87
12-05-2009,19:55:05,180.030,77.911,310.891,-9.630,000.00,000.00,011.83,013.87
12-05-2009,19:55:16,180.030,77.911,310.932,-9.656,000.00,000.00,011.83,013.86
12-05-2009,19:55:27,180.030,77.911,310.966,-9.677,000.00,000.00,011.83,013.85
12-05-2009,19:55:38,180.030,77.911,311.010,-9.705,000.00,000.00,011.84,013.84
12-05-2009,19:55:50,180.030,77.911,311.044,-9.726,000.00,000.00,011.84,013.83
12-05-2009,19:56:01,180.030,77.911,311.084,-9.751,000.00,000.00,011.84,013.82
12-05-2009,19:56:12,180.030,77.911,311.118,-9.773,000.00,000.00,011.85,013.82
12-05-2009,19:56:23,180.030,77.911,311.162,-9.800,000.00,000.00,011.85,013.81
12-05-2009,19:56:35,180.030,77.911,311.196,-9.821,000.00,000.00,011.85,013.80
12-05-2009,19:56:46,180.030,77.911,311.237,-9.847,000.00,000.00,011.86,013.80
12-05-2009,19:56:57,180.030,77.911,311.271,-9.868,000.00,000.00,011.86,013.78
12-05-2009,19:57:08,180.030,77.911,311.315,-9.896,000.00,000.00,011.87,013.77
12-05-2009,19:57:20,180.030,77.911,311.349,-9.917,000.00,000.00,011.87,013.77
12-05-2009,19:57:31,180.030,77.911,311.389,-9.942,000.00,000.00,011.87,013.76
12-05-2009,19:57:42,180.030,77.911,311.423,-9.963,000.00,000.00,011.87,013.75
12-05-2009,19:57:54,180.030,77.911,311.467,-9.991,000.00,000.00,011.87,013.75
12-05-2009,19:58:05,180.030,77.911,311.501,-10.012,000.00,000.00,011.88,013.74
12-05-2009,19:58:16,180.030,77.911,311.542,-10.037,000.00,000.00,011.89,013.73
12-05-2009,19:58:27,180.030,77.911,311.576,-10.058,000.00,000.00,011.89,013.72
12-05-2009,19:58:39,180.030,77.911,311.620,-10.086,000.00,000.00,011.90,013.71
12-05-2009,19:58:50,180.030,77.911,311.654,-10.107,000.00,000.00,011.89,013.70
12-05-2009,19:59:01,180.030,77.911,311.695,-10.132,000.00,000.00,011.90,013.70
12-05-2009,19:59:12,180.030,77.911,311.729,-10.153,000.00,000.00,011.90,013.69
12-05-2009,19:59:24,180.030,77.911,311.773,-10.181,000.00,000.00,011.91,013.68
12-05-2009,19:59:35,180.030,77.911,311.807,-10.202,000.00,000.00,011.91,013.67
12-05-2009,19:59:47,180.030,77.911,311.848,-10.227,000.00,000.00,011.92,013.67
12-05-2009,19:59:58,180.030,77.911,311.892,-10.254,000.00,000.00,011.92,013.65
12-05-2009,20:00:09,180.030,77.911,311.926,-10.275,000.00,000.00,011.92,013.64
12-05-2009,20:00:20,180.030,77.911,311.961,-10.296,000.00,000.00,011.93,013.64
12-05-2009,20:00:32,180.030,77.911,312.001,-10.321,000.00,000.00,011.93,013.63
12-05-2009,20:00:43,180.030,77.911,312.046,-10.349,000.00,000.00,011.93,013.62
12-05-2009,20:00:54,180.030,77.911,312.080,-10.369,000.00,000.00,011.94,013.62
12-05-2009,20:01:05,180.030,77.911,312.121,-10.395,000.00,000.00,011.94,013.61
12-05-2009,20:01:16,180.030,77.911,312.155,-10.416,000.00,000.00,011.94,013.60
12-05-2009,20:01:28,180.030,77.911,312.199,-10.443,000.00,000.00,011.95,013.59
12-05-2009,20:01:39,180.030,77.911,312.234,-10.464,000.00,000.00,011.96,013.58
12-05-2009,20:01:50,180.030,77.911,312.268,-10.484,000.00,000.00,011.96,013.57
12-05-2009,20:02:01,180.030,77.911,312.309,-10.509,000.00,000.00,011.96,013.56
12-05-2009,20:02:12,180.030,77.911,312.343,-10.530,000.00,000.00,011.96,013.56
12-05-2009,20:02:24,180.030,77.911,312.387,-10.557,000.00,000.00,011.96,013.55
12-05-2009,20:02:35,180.030,77.911,312.422,-10.578,000.00,000.00,011.97,013.54
12-05-2009,20:02:46,180.030,77.911,312.463,-10.603,000.00,000.00,011.97,013.53
12-05-2009,20:02:58,180.030,77.911,312.507,-10.630,000.00,000.00,011.98,013.52
12-05-2009,20:03:09,180.030,77.911,312.541,-10.651,000.00,000.00,011.98,013.51
12-05-2009,20:03:21,180.030,77.911,312.582,-10.676,000.00,000.00,011.98,013.50
12-05-2009,20:03:32,180.030,77.911,312.617,-10.697,000.00,000.00,011.99,013.50
12-05-2009,20:03:43,180.030,77.911,312.661,-10.724,000.00,000.00,011.99,013.49
12-05-2009,20:03:54,180.030,77.911,312.696,-10.744,000.00,000.00,012.00,013.48
12-05-2009,20:04:05,180.030,77.911,312.737,-10.769,000.00,000.00,012.00,013.47
12-05-2009,20:04:17,180.030,77.911,312.771,-10.790,000.00,000.00,012.01,013.47
12-05-2009,20:04:28,180.030,77.911,312.816,-10.817,000.00,000.00,012.01,013.45
12-05-2009,20:04:39,180.030,77.911,312.850,-10.838,000.00,000.00,012.01,013.45
12-05-2009,20:04:50,180.030,77.911,312.891,-10.862,000.00,000.00,012.02,013.44
12-05-2009,20:05:02,180.030,77.911,312.926,-10.883,000.00,000.00,012.02,013.43
12-05-2009,20:05:13,180.030,77.911,312.970,-10.910,000.00,000.00,012.02,013.42
12-05-2009,20:05:24,180.030,77.911,313.005,-10.931,000.00,000.00,012.03,013.42
12-05-2009,20:05:36,180.030,77.911,313.046,-10.955,000.00,000.00,012.04,013.41
12-05-2009,20:05:47,180.030,77.911,313.080,-10.976,000.00,000.00,012.03,013.40
12-05-2009,20:05:58,180.030,77.911,313.125,-11.003,000.00,000.00,012.04,013.38
12-05-2009,20:06:09,180.030,77.911,313.159,-11.023,000.00,000.00,012.04,013.38
12-05-2009,20:06:21,180.030,77.911,313.201,-11.048,000.00,000.00,012.05,013.37
12-05-2009,20:06:32,180.030,77.911,313.235,-11.068,000.00,000.00,012.05,013.36
12-05-2009,20:06:43,180.030,77.911,313.280,-11.095,000.00,000.00,012.06,013.35
12-05-2009,20:06:54,180.030,77.911,313.314,-11.116,000.00,000.00,012.06,013.35
12-05-2009,20:07:06,180.030,77.911,313.356,-11.140,000.00,000.00,012.06,013.34
12-05-2009,20:07:17,180.030,77.911,313.390,-11.161,000.00,000.00,012.07,013.32
12-05-2009,20:07:28,180.030,77.911,313.435,-11.187,000.00,000.00,012.07,013.32
12-05-2009,20:07:39,180.030,77.911,313.470,-11.208,000.00,000.00,012.08,013.31
12-05-2009,20:07:51,180.030,77.911,313.511,-11.232,000.00,000.00,012.07,013.30
12-05-2009,20:08:02,180.030,77.911,313.545,-11.253,000.00,000.00,012.08,013.29
12-05-2009,20:08:13,180.030,77.911,313.590,-11.279,000.00,000.00,014.51,015.94
12-05-2009,20:08:24,180.030,77.911,313.625,-11.300,000.00,000.00,009.67,010.62
12-05-2009,20:08:35,180.030,77.911,313.666,-11.324,000.00,000.00,012.10,013.27
12-05-2009,20:08:47,180.030,77.911,313.701,-11.345,000.00,000.00,012.10,013.26
12-05-2009,20:08:58,180.030,77.911,313.746,-11.371,000.00,000.00,012.11,013.25
12-05-2009,20:09:09,180.030,77.911,313.780,-11.392,000.00,000.00,012.11,013.24
12-05-2009,20:09:21,180.030,77.911,313.822,-11.416,000.00,000.00,012.10,013.23
12-05-2009,20:09:32,180.030,77.911,313.857,-11.436,000.00,000.00,012.11,013.22
12-05-2009,20:09:43,180.030,77.911,313.902,-11.463,000.00,000.00,012.12,013.22
12-05-2009,20:09:55,180.030,77.911,313.936,-11.483,000.00,000.00,012.12,013.21
12-05-2009,20:10:06,180.030,77.911,313.978,-11.507,000.00,000.00,012.12,013.20
12-05-2009,20:10:17,180.030,77.911,314.012,-11.528,000.00,000.00,012.13,013.19
12-05-2009,20:10:28,180.030,77.911,314.057,-11.554,000.00,000.00,012.14,013.18
12-05-2009,20:10:40,180.030,77.911,314.092,-11.574,000.00,000.00,012.14,013.17
12-05-2009,20:10:51,180.030,77.911,314.134,-11.599,000.00,000.00,012.14,013.16
12-05-2009,20:11:02,180.030,77.911,314.168,-11.619,000.00,000.00,012.14,013.16
12-05-2009,20:11:13,180.030,77.911,314.214,-11.645,000.00,000.00,012.14,013.15
12-05-2009,20:11:25,180.030,77.911,314.248,-11.665,000.00,000.00,012.15,013.14
12-05-2009,20:11:36,180.030,77.911,314.290,-11.690,000.00,000.00,012.15,013.13
12-05-2009,20:11:47,180.030,77.911,314.325,-11.710,000.00,000.00,012.16,013.12
12-05-2009,20:11:58,180.030,77.911,314.370,-11.736,000.00,000.00,012.16,013.11
12-05-2009,20:12:10,180.030,77.911,314.405,-11.756,000.00,000.00,012.16,013.10
12-05-2009,20:12:21,180.030,77.911,314.446,-11.780,000.00,000.00,012.17,013.09
12-05-2009,20:12:32,180.030,77.911,314.481,-11.800,000.00,000.00,012.18,013.09
12-05-2009,20:12:44,180.030,77.911,314.526,-11.827,000.00,000.00,012.18,013.08
12-05-2009,20:12:55,180.030,77.911,314.561,-11.847,000.00,000.00,012.18,013.07
12-05-2009,20:13:06,180.030,77.911,314.603,-11.871,000.00,000.00,012.18,013.06
12-05-2009,20:13:17,180.030,77.911,314.638,-11.891,000.00,000.00,012.19,013.05
12-05-2009,20:13:29,180.030,77.911,314.683,-11.917,000.00,000.00,012.19,013.04
12-05-2009,20:13:40,180.030,77.911,314.718,-11.937,000.00,000.00,012.19,013.03
12-05-2009,20:13:51,180.030,77.911,314.760,-11.961,000.00,000.00,012.21,013.02
12-05-2009,20:14:02,180.030,77.911,314.795,-11.981,000.00,000.00,012.20,013.02
12-05-2009,20:14:14,180.030,77.911,314.840,-12.007,000.00,000.00,012.21,013.01
12-05-2009,20:14:25,180.030,77.911,314.875,-12.027,000.00,000.00,012.21,013.00
12-05-2009,20:14:36,180.030,77.911,314.917,-12.051,000.00,000.00,012.22,012.99
12-05-2009,20:14:48,180.030,77.911,314.952,-12.071,000.00,000.00,012.22,012.98
12-05-2009,20:14:59,180.030,77.911,314.997,-12.097,000.00,000.00,012.22,012.97
12-05-2009,20:15:10,180.030,77.911,315.039,-12.121,000.00,000.00,012.23,012.96
12-05-2009,20:15:22,180.030,77.911,315.074,-12.141,000.00,000.00,012.23,012.95
12-05-2009,20:15:33,180.030,77.911,315.119,-12.167,000.00,000.00,012.24,012.94
12-05-2009,20:15:44,180.030,77.911,315.154,-12.187,000.00,000.00,012.23,012.94
12-05-2009,20:15:56,180.030,77.911,315.196,-12.210,000.00,000.00,012.25,012.93
12-05-2009,20:16:07,180.030,77.911,315.231,-12.230,000.00,000.00,012.25,012.91
12-05-2009,20:16:19,180.030,77.911,315.277,-12.256,000.00,000.00,012.25,012.90
12-05-2009,20:16:30,180.030,77.911,315.312,-12.276,000.00,000.00,012.25,012.90
12-05-2009,20:16:41,180.030,77.911,315.354,-12.300,000.00,000.00,012.26,012.89
12-05-2009,20:16:52,180.030,77.911,315.389,-12.319,000.00,000.00,012.26,012.88
12-05-2009,20:17:04,180.030,77.911,315.435,-12.345,000.00,000.00,012.27,012.87
12-05-2009,20:17:15,180.030,77.911,315.470,-12.365,000.00,000.00,012.27,012.86
12-05-2009,20:17:26,180.030,77.911,315.512,-12.389,000.00,000.00,012.27,012.86
12-05-2009,20:17:38,180.030,77.911,315.547,-12.408,000.00,000.00,012.28,012.84
12-05-2009,20:17:49,180.030,77.911,315.592,-12.434,000.00,000.00,012.28,012.83
12-05-2009,20:18:00,180.030,77.911,315.628,-12.454,000.00,000.00,012.29,012.82
12-05-2009,20:18:11,180.030,77.911,315.670,-12.478,000.00,000.00,012.29,012.82
12-05-2009,20:18:22,180.030,77.911,315.705,-12.497,000.00,000.00,012.29,012.81
12-05-2009,20:18:34,180.030,77.911,315.751,-12.523,000.00,000.00,012.30,012.80
12-05-2009,20:18:45,180.030,77.911,315.786,-12.542,000.00,000.00,012.30,012.79
12-05-2009,20:18:56,180.030,77.911,315.828,-12.566,000.00,000.00,012.30,012.78
12-05-2009,20:19:07,180.030,77.911,315.863,-12.586,000.00,000.00,012.31,012.77
12-05-2009,20:19:19,180.030,77.911,315.909,-12.611,000.00,000.00,012.31,012.76
12-05-2009,20:19:30,180.030,77.911,315.951,-12.635,000.00,000.00,012.32,012.75
12-05-2009,20:19:41,180.030,77.911,315.986,-12.654,000.00,000.00,012.32,012.74
12-05-2009,20:19:53,180.030,77.911,316.032,-12.680,000.00,000.00,012.32,012.74
12-05-2009,20:20:04,180.030,77.911,316.067,-12.699,000.00,000.00,012.32,012.73
12-05-2009,20:20:16,180.030,77.911,316.110,-12.723,000.00,000.00,012.33,012.72
12-05-2009,20:20:27,180.030,77.911,316.145,-12.742,000.00,000.00,012.34,012.70
12-05-2009,20:20:38,180.030,77.911,316.191,-12.768,000.00,000.00,012.34,012.70
12-05-2009,20:20:50,180.030,77.911,316.226,-12.787,000.00,000.00,012.35,012.69
12-05-2009,20:21:01,180.030,77.911,316.268,-12.811,000.00,000.00,012.35,012.68
12-05-2009,20:21:12,180.030,77.911,316.304,-12.830,000.00,000.00,012.36,012.67
12-05-2009,20:21:24,180.030,77.911,316.349,-12.856,000.00,000.00,012.35,012.66
12-05-2009,20:21:35,180.030,77.911,316.385,-12.875,000.00,000.00,012.36,012.65
12-05-2009,20:21:46,180.030,77.911,316.427,-12.898,000.00,000.00,012.36,012.65
12-05-2009,20:21:57,180.030,77.911,316.463,-12.918,000.00,000.00,012.37,012.63
12-05-2009,20:22:09,180.030,77.911,316.509,-12.943,000.00,000.00,012.38,012.62
12-05-2009,20:22:20,180.030,77.911,316.544,-12.962,000.00,000.00,012.38,012.61
12-05-2009,20:22:31,180.030,77.911,316.586,-12.986,000.00,000.00,012.38,012.60
12-05-2009,20:22:43,180.030,77.911,316.622,-13.005,000.00,000.00,012.38,012.60
12-05-2009,20:22:54,180.030,77.911,316.668,-13.030,000.00,000.00,012.39,012.59
12-05-2009,20:23:05,180.030,77.911,316.710,-13.053,000.00,000.00,012.39,012.58
12-05-2009,20:23:17,180.030,77.911,316.746,-13.073,000.00,000.00,012.40,012.57
12-05-2009,20:23:28,180.030,77.911,316.792,-13.098,000.00,000.00,012.40,012.56
12-05-2009,20:23:39,180.030,77.911,316.827,-13.117,000.00,000.00,012.40,012.55
12-05-2009,20:23:50,180.030,77.911,316.870,-13.140,000.00,000.00,012.41,012.54
12-05-2009,20:24:02,180.030,77.911,316.905,-13.160,000.00,000.00,012.42,012.53
12-05-2009,20:24:13,180.030,77.911,316.951,-13.185,000.00,000.00,012.42,012.52
12-05-2009,20:24:24,180.030,77.911,316.987,-13.204,000.00,000.00,012.42,012.51
12-05-2009,20:24:35,180.030,77.911,317.022,-13.223,000.00,000.00,012.42,012.51
12-05-2009,20:24:46,180.030,77.911,317.065,-13.246,000.00,000.00,012.42,012.50
12-05-2009,20:24:58,180.030,77.911,317.111,-13.271,000.00,000.00,012.43,012.48
12-05-2009,20:25:09,180.030,77.911,317.147,-13.290,000.00,000.00,012.44,012.47
12-05-2009,20:25:20,180.030,77.911,317.189,-13.313,000.00,000.00,012.44,012.46
12-05-2009,20:25:31,180.030,77.911,317.225,-13.332,000.00,000.00,012.45,012.46
12-05-2009,20:25:43,180.030,77.911,317.271,-13.357,000.00,000.00,012.44,012.45
12-05-2009,20:25:54,180.030,77.911,317.307,-13.376,000.00,000.00,012.45,012.44
12-05-2009,20:26:05,180.030,77.911,317.349,-13.399,000.00,000.00,012.45,012.43
12-05-2009,20:26:17,180.030,77.911,317.385,-13.418,000.00,000.00,012.46,012.42
12-05-2009,20:26:28,180.030,77.911,317.431,-13.443,000.00,000.00,012.47,012.41
12-05-2009,20:26:39,180.030,77.911,317.467,-13.462,000.00,000.00,012.47,012.40
12-05-2009,20:26:50,180.030,77.911,317.510,-13.485,000.00,000.00,012.47,012.39
12-05-2009,20:27:02,180.030,77.911,317.545,-13.504,000.00,000.00,012.47,012.38
12-05-2009,20:27:13,180.030,77.911,317.592,-13.529,000.00,000.00,012.48,012.37
12-05-2009,20:27:24,180.030,77.911,317.627,-13.548,000.00,000.00,012.49,012.36
12-05-2009,20:27:35,180.030,77.911,317.670,-13.571,000.00,000.00,012.49,012.35
12-05-2009,20:27:47,180.030,77.911,317.706,-13.590,000.00,000.00,012.49,012.35
12-05-2009,20:27:58,180.030,77.911,317.752,-13.614,000.00,000.00,012.50,012.33
12-05-2009,20:28:09,180.030,77.911,317.788,-13.633,000.00,000.00,012.51,012.32
12-05-2009,20:28:21,180.030,77.911,317.831,-13.656,000.00,000.00,015.00,014.77
12-05-2009,20:28:32,180.030,77.911,317.867,-13.675,000.00,000.00,010.01,009.84
12-05-2009,20:28:43,180.030,77.911,317.913,-13.700,000.00,000.00,012.51,012.30
12-05-2009,20:28:55,180.030,77.911,317.949,-13.718,000.00,000.00,012.52,012.29
12-05-2009,20:29:06,180.030,77.911,317.992,-13.741,000.00,000.00,012.52,012.28
12-05-2009,20:29:17,180.030,77.911,318.028,-13.760,000.00,000.00,012.52,012.27
12-05-2009,20:29:28,180.030,77.911,318.074,-13.785,000.00,000.00,012.53,012.25
12-05-2009,20:29:39,180.030,77.911,318.110,-13.803,000.00,000.00,012.54,012.24
12-05-2009,20:29:51,180.030,77.911,318.153,-13.826,000.00,000.00,012.54,012.24
12-05-2009,20:30:02,180.030,77.911,318.189,-13.845,000.00,000.00,012.54,012.23
12-05-2009,20:30:13,180.030,77.911,318.236,-13.869,000.00,000.00,012.54,012.22
12-05-2009,20:30:24,180.030,77.911,318.271,-13.888,000.00,000.00,012.55,012.21
12-05-2009,20:30:35,180.030,77.911,318.314,-13.910,000.00,000.00,012.55,012.20
12-05-2009,20:30:47,180.030,77.911,318.350,-13.929,000.00,000.00,012.56,012.19
12-05-2009,20:30:58,180.030,77.911,318.397,-13.954,000.00,000.00,012.57,012.18
12-05-2009,20:31:09,180.030,77.911,318.433,-13.972,000.00,000.00,012.56,012.17
12-05-2009,20:31:20,180.030,77.911,318.476,-13.995,000.00,000.00,012.57,012.16
12-05-2009,20:31:32,180.030,77.911,318.512,-14.013,000.00,000.00,012.57,012.15
12-05-2009,20:31:43,180.030,77.911,318.559,-14.038,000.00,000.00,012.58,012.14
12-05-2009,20:31:54,180.030,77.911,318.595,-14.056,000.00,000.00,012.59,012.13
12-05-2009,20:32:06,180.030,77.911,318.638,-14.079,000.00,000.00,012.59,012.12
12-05-2009,20:32:17,180.030,77.911,318.674,-14.097,000.00,000.00,012.59,012.11
12-05-2009,20:32:28,180.030,77.911,318.721,-14.121,000.00,000.00,012.59,012.10
12-05-2009,20:32:40,180.030,77.911,318.757,-14.140,000.00,000.00,012.60,012.09
12-05-2009,20:32:51,180.030,77.911,318.800,-14.162,000.00,000.00,012.61,012.08
12-05-2009,20:33:02,180.030,77.911,318.836,-14.181,000.00,000.00,012.61,012.07
12-05-2009,20:33:13,180.030,77.911,318.883,-14.205,000.00,000.00,012.61,012.06
12-05-2009,20:33:25,180.030,77.911,318.919,-14.224,000.00,000.00,012.61,012.05
12-05-2009,20:33:36,180.030,77.911,318.962,-14.246,000.00,000.00,012.61,012.05
12-05-2009,20:33:47,180.030,77.911,318.998,-14.264,000.00,000.00,012.63,012.03
12-05-2009,20:33:58,180.030,77.911,319.045,-14.288,000.00,000.00,012.63,012.02
12-05-2009,20:34:09,180.030,77.911,319.081,-14.307,000.00,000.00,012.64,012.01
12-05-2009,20:34:21,180.030,77.911,319.124,-14.329,000.00,000.00,012.63,012.00
12-05-2009,20:34:32,180.030,77.911,319.160,-14.347,000.00,000.00,012.64,011.99
12-05-2009,20:34:43,180.030,77.911,319.207,-14.371,000.00,000.00,012.64,011.99
12-05-2009,20:34:55,180.030,77.911,319.243,-14.390,000.00,000.00,012.64,011.98
12-05-2009,20:35:06,180.030,77.911,319.287,-14.412,000.00,000.00,012.65,011.97
12-05-2009,20:35:17,180.030,77.911,319.323,-14.430,000.00,000.00,012.66,011.95
12-05-2009,20:35:29,180.030,77.911,319.370,-14.454,000.00,000.00,012.66,011.94
12-05-2009,20:35:40,180.030,77.911,319.406,-14.473,000.00,000.00,012.67,011.93
12-05-2009,20:35:51,180.030,77.911,319.450,-14.495,000.00,000.00,012.66,011.92
12-05-2009,20:36:02,180.030,77.911,319.486,-14.513,000.00,000.00,012.67,011.91
12-05-2009,20:36:14,180.030,77.911,319.533,-14.537,000.00,000.00,012.67,011.91
12-05-2009,20:36:25,180.030,77.911,319.569,-14.555,000.00,000.00,012.67,011.90
12-05-2009,20:36:36,180.030,77.911,319.613,-14.577,000.00,000.00,012.69,011.89
12-05-2009,20:36:47,180.030,77.911,319.649,-14.595,000.00,000.00,012.69,011.87
12-05-2009,20:36:59,180.030,77.911,319.696,-14.619,000.00,000.00,012.69,011.86
12-05-2009,20:37:10,180.030,77.911,319.732,-14.637,000.00,000.00,012.70,011.85
12-05-2009,20:37:21,180.030,77.911,319.776,-14.659,000.00,000.00,012.70,011.84
12-05-2009,20:37:33,180.030,77.911,319.812,-14.677,000.00,000.00,012.70,011.84
12-05-2009,20:37:44,180.030,77.911,319.859,-14.701,000.00,000.00,012.71,011.83
12-05-2009,20:37:55,180.030,77.911,319.903,-14.723,000.00,000.00,012.71,011.82
12-05-2009,20:38:07,180.030,77.911,319.939,-14.741,000.00,000.00,012.71,011.81
12-05-2009,20:38:18,180.030,77.911,319.987,-14.764,000.00,000.00,012.72,011.79
12-05-2009,20:38:29,180.030,77.911,320.023,-14.782,000.00,000.00,012.72,011.78
12-05-2009,20:38:40,180.030,77.911,320.067,-14.804,000.00,000.00,012.73,011.77
12-05-2009,20:38:52,180.030,77.911,320.103,-14.822,000.00,000.00,012.73,011.76
12-05-2009,20:39:03,180.030,77.911,320.150,-14.846,000.00,000.00,012.73,011.76
12-05-2009,20:39:14,180.030,77.911,320.187,-14.864,000.00,000.00,012.74,011.75
12-05-2009,20:39:26,180.030,77.911,320.230,-14.885,000.00,000.00,012.74,011.74
12-05-2009,20:39:37,180.030,77.911,320.267,-14.903,000.00,000.00,012.74,011.73
12-05-2009,20:39:48,180.030,77.911,320.314,-14.927,000.00,000.00,012.75,011.71
12-05-2009,20:39:59,180.030,77.911,320.351,-14.945,000.00,000.00,012.75,011.70
12-05-2009,20:40:11,180.030,77.911,320.394,-14.966,000.00,000.00,012.76,011.69
12-05-2009,20:40:22,180.030,77.911,320.431,-14.984,000.00,000.00,012.76,011.68
12-05-2009,20:40:33,180.030,77.911,320.478,-15.008,000.00,000.00,012.77,011.67
12-05-2009,20:40:44,180.030,77.911,320.515,-15.026,000.00,000.00,012.77,011.67
12-05-2009,20:40:56,180.030,77.911,320.559,-15.047,000.00,000.00,012.77,011.66
12-05-2009,20:41:07,180.030,77.911,320.595,-15.065,000.00,000.00,012.79,011.64
12-05-2009,20:41:18,180.030,77.911,320.643,-15.088,000.00,000.00,012.79,011.63
12-05-2009,20:41:30,180.030,77.911,320.679,-15.106,000.00,000.00,012.79,011.62
12-05-2009,20:41:41,180.030,77.911,320.723,-15.128,000.00,000.00,012.79,011.61
12-05-2009,20:41:52,180.030,77.911,320.760,-15.146,000.00,000.00,012.80,011.60
12-05-2009,20:42:04,180.030,77.911,320.807,-15.169,000.00,000.00,012.80,011.59
12-05-2009,20:42:15,180.030,77.911,320.851,-15.190,000.00,000.00,012.80,011.58
12-05-2009,20:42:26,180.030,77.911,320.888,-15.208,000.00,000.00,012.81,011.57
12-05-2009,20:42:38,180.030,77.911,320.924,-15.226,000.00,000.00,012.82,011.56
12-05-2009,20:42:49,180.030,77.911,320.972,-15.249,000.00,000.00,012.82,011.55
12-05-2009,20:43:00,180.030,77.911,321.016,-15.270,000.00,000.00,012.83,011.54
12-05-2009,20:43:12,180.030,77.911,321.053,-15.288,000.00,000.00,012.82,011.53
12-05-2009,20:43:23,180.030,77.911,321.100,-15.311,000.00,000.00,012.83,011.52
12-05-2009,20:43:34,180.030,77.911,321.137,-15.328,000.00,000.00,012.83,011.51
12-05-2009,20:43:45,180.030,77.911,321.181,-15.350,000.00,000.00,012.84,011.50
12-05-2009,20:43:57,180.030,77.911,321.218,-15.367,000.00,000.00,012.84,011.49
12-05-2009,20:44:08,180.030,77.911,321.265,-15.390,000.00,000.00,012.85,011.47
12-05-2009,20:44:19,180.030,77.911,321.302,-15.408,000.00,000.00,012.85,011.47
12-05-2009,20:44:30,180.030,77.911,321.339,-15.426,000.00,000.00,012.85,011.46
12-05-2009,20:44:41,180.030,77.911,321.383,-15.447,000.00,000.00,012.86,011.45
12-05-2009,20:44:53,180.030,77.911,321.420,-15.464,000.00,000.00,012.87,011.44
12-05-2009,20:45:04,180.030,77.911,321.467,-15.487,000.00,000.00,012.86,011.43
12-05-2009,20:45:15,180.030,77.911,321.512,-15.508,000.00,000.00,012.87,011.42
12-05-2009,20:45:27,180.030,77.911,321.548,-15.526,000.00,000.00,012.87,011.41
12-05-2009,20:45:38,180.030,77.911,321.596,-15.549,000.00,000.00,012.88,011.39
12-05-2009,20:45:49,180.030,77.911,321.633,-15.566,000.00,000.00,012.88,011.38
12-05-2009,20:46:01,180.030,77.911,321.677,-15.587,000.00,000.00,012.89,011.37
12-05-2009,20:46:12,180.030,77.911,321.714,-15.604,000.00,000.00,012.89,011.36
12-05-2009,20:46:23,180.030,77.911,321.762,-15.627,000.00,000.00,012.89,011.35
12-05-2009,20:46:34,180.030,77.911,321.799,-15.645,000.00,000.00,012.90,011.34
12-05-2009,20:46:46,180.030,77.911,321.843,-15.666,000.00,000.00,012.90,011.34
12-05-2009,20:46:57,180.030,77.911,321.880,-15.683,000.00,000.00,012.91,011.32
12-05-2009,20:47:08,180.030,77.911,321.928,-15.706,000.00,000.00,012.91,011.31
12-05-2009,20:47:20,180.030,77.911,321.965,-15.723,000.00,000.00,012.91,011.30
12-05-2009,20:47:31,180.030,77.911,322.009,-15.744,000.00,000.00,012.92,011.29
12-05-2009,20:47:42,180.030,77.911,322.046,-15.761,000.00,000.00,012.92,011.28
12-05-2009,20:47:53,180.030,77.911,322.094,-15.784,000.00,000.00,012.92,011.27
12-05-2009,20:48:05,180.030,77.911,322.131,-15.801,000.00,000.00,012.93,011.26
12-05-2009,20:48:16,180.030,77.911,322.175,-15.822,000.00,000.00,012.93,011.25
12-05-2009,20:48:27,180.030,77.911,322.220,-15.842,000.00,000.00,015.53,013.48
12-05-2009,20:48:38,180.030,77.911,322.260,-15.861,000.00,000.00,010.36,008.98
12-05-2009,20:48:50,180.030,77.911,322.297,-15.879,000.00,000.00,012.95,011.21
12-05-2009,20:49:01,180.030,77.911,322.342,-15.899,000.00,000.00,012.96,011.21
12-05-2009,20:49:12,180.030,77.911,322.379,-15.917,000.00,000.00,012.96,011.20
12-05-2009,20:49:24,180.030,77.911,322.427,-15.939,000.00,000.00,012.96,011.19
12-05-2009,20:49:35,180.030,77.911,322.464,-15.956,000.00,000.00,012.96,011.18
12-05-2009,20:49:46,180.030,77.911,322.509,-15.977,000.00,000.00,012.96,011.17
12-05-2009,20:49:57,180.030,77.911,322.546,-15.994,000.00,000.00,012.98,011.15
12-05-2009,20:50:08,180.030,77.911,322.594,-16.016,000.00,000.00,012.98,011.14
12-05-2009,20:50:20,180.030,77.911,322.631,-16.033,000.00,000.00,012.98,011.13
12-05-2009,20:50:31,180.030,77.911,322.675,-16.054,000.00,000.00,012.98,011.12
12-05-2009,20:50:42,180.030,77.911,322.713,-16.071,000.00,000.00,012.99,011.11
12-05-2009,20:50:53,180.030,77.911,322.761,-16.093,000.00,000.00,012.99,011.10
12-05-2009,20:51:05,180.030,77.911,322.798,-16.110,000.00,000.00,013.00,011.09
12-05-2009,20:51:16,180.030,77.911,322.843,-16.131,000.00,000.00,013.00,011.08
12-05-2009,20:51:27,180.030,77.911,322.880,-16.148,000.00,000.00,013.01,011.06
12-05-2009,20:51:38,180.030,77.911,322.928,-16.170,000.00,000.00,013.01,011.05
12-05-2009,20:51:49,180.030,77.911,322.965,-16.187,000.00,000.00,013.02,011.04
12-05-2009,20:52:01,180.030,77.911,323.010,-16.207,000.00,000.00,013.01,011.03
12-05-2009,20:52:12,180.030,77.911,323.047,-16.224,000.00,000.00,013.03,011.03
12-05-2009,20:52:23,180.030,77.911,323.096,-16.246,000.00,000.00,013.02,011.02
12-05-2009,20:52:34,180.030,77.911,323.133,-16.263,000.00,000.00,013.03,011.01
12-05-2009,20:52:45,180.030,77.911,323.177,-16.283,000.00,000.00,013.04,011.00
12-05-2009,20:52:57,180.030,77.911,323.215,-16.300,000.00,000.00,013.03,010.99
12-05-2009,20:53:08,180.030,77.911,323.263,-16.322,000.00,000.00,013.05,010.97
12-05-2009,20:53:19,180.030,77.911,323.300,-16.339,000.00,000.00,013.05,010.96
12-05-2009,20:53:31,180.030,77.911,323.345,-16.359,000.00,000.00,013.05,010.95
12-05-2009,20:53:42,180.030,77.911,323.383,-16.376,000.00,000.00,013.06,010.94
12-05-2009,20:53:53,180.030,77.911,323.431,-16.398,000.00,000.00,013.06,010.93
12-05-2009,20:54:05,180.030,77.911,323.468,-16.415,000.00,000.00,013.07,010.92
12-05-2009,20:54:16,180.030,77.911,323.513,-16.435,000.00,000.00,013.07,010.91
12-05-2009,20:54:27,180.030,77.911,323.551,-16.451,000.00,000.00,013.08,010.89
12-05-2009,20:54:38,180.030,77.911,323.599,-16.473,000.00,000.00,013.08,010.88
12-05-2009,20:54:50,180.030,77.911,323.637,-16.490,000.00,000.00,013.08,010.87
12-05-2009,20:55:01,180.030,77.911,323.681,-16.510,000.00,000.00,013.09,010.86
12-05-2009,20:55:12,180.030,77.911,323.719,-16.527,000.00,000.00,013.08,010.85
12-05-2009,20:55:23,180.030,77.911,323.767,-16.548,000.00,000.00,013.09,010.84
12-05-2009,20:55:35,180.030,77.911,323.805,-16.565,000.00,000.00,013.09,010.83
12-05-2009,20:55:46,180.030,77.911,323.850,-16.585,000.00,000.00,013.10,010.82
12-05-2009,20:55:57,180.030,77.911,323.887,-16.602,000.00,000.00,013.11,010.80
12-05-2009,20:56:08,180.030,77.911,323.936,-16.623,000.00,000.00,013.11,010.79
12-05-2009,20:56:20,180.030,77.911,323.973,-16.640,000.00,000.00,013.11,010.78
12-05-2009,20:56:31,180.030,77.911,324.018,-16.660,000.00,000.00,013.12,010.78
12-05-2009,20:56:42,180.030,77.911,324.056,-16.676,000.00,000.00,013.12,010.77
12-05-2009,20:56:54,180.030,77.911,324.105,-16.698,000.00,000.00,013.13,010.76
12-05-2009,20:57:05,180.030,77.911,324.142,-16.714,000.00,000.00,013.13,010.75
12-05-2009,20:57:16,180.030,77.911,324.187,-16.734,000.00,000.00,013.13,010.74
12-05-2009,20:57:27,180.030,77.911,324.225,-16.751,000.00,000.00,013.15,010.72
12-05-2009,20:57:38,180.030,77.911,324.274,-16.772,000.00,000.00,013.14,010.71
12-05-2009,20:57:50,180.030,77.911,324.311,-16.788,000.00,000.00,013.15,010.70
12-05-2009,20:58:01,180.030,77.911,324.356,-16.808,000.00,000.00,013.15,010.69
12-05-2009,20:58:12,180.030,77.911,324.394,-16.825,000.00,000.00,013.16,010.68
12-05-2009,20:58:23,180.030,77.911,324.443,-16.846,000.00,000.00,013.16,010.67
12-05-2009,20:58:35,180.030,77.911,324.480,-16.862,000.00,000.00,013.16,010.66
12-05-2009,20:58:46,180.030,77.911,324.525,-16.882,000.00,000.00,013.17,010.65
12-05-2009,20:58:57,180.030,77.911,324.563,-16.898,000.00,000.00,013.17,010.63
12-05-2009,20:59:09,180.030,77.911,324.612,-16.919,000.00,000.00,013.18,010.62
12-05-2009,20:59:20,180.030,77.911,324.650,-16.936,000.00,000.00,013.18,010.61
12-05-2009,20:59:31,180.030,77.911,324.695,-16.955,000.00,000.00,013.19,010.60
12-05-2009,20:59:42,180.030,77.911,324.733,-16.972,000.00,000.00,013.19,010.59
12-05-2009,20:59:54,180.030,77.911,324.782,-16.993,000.00,000.00,013.20,010.58
12-05-2009,21:00:05,180.030,77.911,324.827,-17.012,000.00,000.00,013.20,010.57
12-05-2009,21:00:16,180.030,77.911,324.865,-17.029,000.00,000.00,013.20,010.56
12-05-2009,21:00:28,180.030,77.911,324.914,-17.050,000.00,000.00,013.21,010.54
12-05-2009,21:00:39,180.030,77.911,324.951,-17.066,000.00,000.00,013.21,010.53
12-05-2009,21:00:51,180.030,77.911,324.997,-17.085,000.00,000.00,013.22,010.52
12-05-2009,21:01:02,180.030,77.911,325.034,-17.101,000.00,000.00,013.21,010.51
12-05-2009,21:01:13,180.030,77.911,325.084,-17.122,000.00,000.00,013.22,010.50
12-05-2009,21:01:24,180.030,77.911,325.121,-17.138,000.00,000.00,013.22,010.49
12-05-2009,21:01:36,180.030,77.911,325.167,-17.158,000.00,000.00,013.22,010.48
12-05-2009,21:01:47,180.030,77.911,325.205,-17.174,000.00,000.00,013.23,010.46
12-05-2009,21:01:58,180.030,77.911,325.254,-17.195,000.00,000.00,013.24,010.45
12-05-2009,21:02:10,180.030,77.911,325.292,-17.211,000.00,000.00,013.25,010.44
12-05-2009,21:02:21,180.030,77.911,325.337,-17.230,000.00,000.00,013.25,010.43
12-05-2009,21:02:32,180.030,77.911,325.375,-17.246,000.00,000.00,013.25,010.42
12-05-2009,21:02:43,180.030,77.911,325.424,-17.267,000.00,000.00,013.25,010.41
12-05-2009,21:02:55,180.030,77.911,325.462,-17.283,000.00,000.00,013.26,010.40
12-05-2009,21:03:06,180.030,77.911,325.507,-17.302,000.00,000.00,013.26,010.39
12-05-2009,21:03:17,180.030,77.911,325.545,-17.318,000.00,000.00,013.27,010.37
12-05-2009,21:03:28,180.030,77.911,325.595,-17.339,000.00,000.00,013.27,010.36
12-05-2009,21:03:40,180.030,77.911,325.633,-17.355,000.00,000.00,013.28,010.35
12-05-2009,21:03:51,180.030,77.911,325.678,-17.374,000.00,000.00,013.28,010.34
12-05-2009,21:04:02,180.030,77.911,325.716,-17.390,000.00,000.00,013.29,010.33
12-05-2009,21:04:13,180.030,77.911,325.765,-17.410,000.00,000.00,013.29,010.32
12-05-2009,21:04:25,180.030,77.911,325.803,-17.426,000.00,000.00,013.29,010.31
12-05-2009,21:04:36,180.030,77.911,325.849,-17.445,000.00,000.00,013.29,010.30
12-05-2009,21:04:47,180.030,77.911,325.887,-17.461,000.00,000.00,013.30,010.28
12-05-2009,21:04:58,180.030,77.911,325.936,-17.481,000.00,000.00,013.30,010.27
12-05-2009,21:05:10,180.030,77.911,325.974,-17.497,000.00,000.00,013.31,010.26
12-05-2009,21:05:21,180.030,77.911,326.020,-17.516,000.00,000.00,013.31,010.25
12-05-2009,21:05:33,180.030,77.911,326.058,-17.532,000.00,000.00,013.32,010.24
12-05-2009,21:05:44,180.030,77.911,326.108,-17.552,000.00,000.00,013.32,010.23
12-05-2009,21:05:55,180.030,77.911,326.146,-17.568,000.00,000.00,013.32,010.22
12-05-2009,21:06:06,180.030,77.911,326.191,-17.587,000.00,000.00,013.33,010.21
12-05-2009,21:06:17,180.030,77.911,326.229,-17.603,000.00,000.00,013.33,010.19
12-05-2009,21:06:29,180.030,77.911,326.279,-17.623,000.00,000.00,013.34,010.18
12-05-2009,21:06:40,180.030,77.911,326.317,-17.639,000.00,000.00,013.35,010.17
12-05-2009,21:06:51,180.030,77.911,326.363,-17.657,000.00,000.00,013.35,010.16
12-05-2009,21:07:02,180.030,77.911,326.401,-17.673,000.00,000.00,013.34,010.15
12-05-2009,21:07:14,180.030,77.911,326.451,-17.693,000.00,000.00,013.35,010.14
12-05-2009,21:07:25,180.030,77.911,326.489,-17.709,000.00,000.00,013.36,010.13
12-05-2009,21:07:36,180.030,77.911,326.535,-17.727,000.00,000.00,013.35,010.12
12-05-2009,21:07:47,180.030,77.911,326.573,-17.743,000.00,000.00,013.37,010.10
12-05-2009,21:07:58,180.030,77.911,326.622,-17.763,000.00,000.00,013.36,010.09
12-05-2009,21:08:10,180.030,77.911,326.661,-17.779,000.00,000.00,013.38,010.08
12-05-2009,21:08:21,180.030,77.911,326.706,-17.797,000.00,000.00,013.38,010.07
12-05-2009,21:08:33,180.030,77.911,326.745,-17.813,000.00,000.00,013.38,010.06
12-05-2009,21:08:44,180.030,77.911,326.794,-17.833,000.00,000.00,016.06,012.05
12-05-2009,21:08:56,180.030,77.911,326.840,-17.851,000.00,000.00,010.71,008.03
12-05-2009,21:09:07,180.030,77.911,326.879,-17.867,000.00,000.00,013.40,010.02
12-05-2009,21:09:18,180.030,77.911,326.928,-17.887,000.00,000.00,013.40,010.01
12-05-2009,21:09:29,180.030,77.911,326.967,-17.902,000.00,000.00,013.40,010.00
12-05-2009,21:09:40,180.030,77.911,327.013,-17.920,000.00,000.00,013.40,009.98
12-05-2009,21:09:52,180.030,77.911,327.051,-17.936,000.00,000.00,013.40,009.97
12-05-2009,21:10:03,180.030,77.911,327.101,-17.956,000.00,000.00,013.41,009.96
12-05-2009,21:10:14,180.030,77.911,327.139,-17.971,000.00,000.00,013.41,009.95
12-05-2009,21:10:26,180.030,77.911,327.185,-17.989,000.00,000.00,013.42,009.94
12-05-2009,21:10:37,180.030,77.911,327.224,-18.005,000.00,000.00,013.43,009.92
12-05-2009,21:10:48,180.030,77.911,327.273,-18.024,000.00,000.00,013.43,009.91
12-05-2009,21:10:59,180.030,77.911,327.312,-18.040,000.00,000.00,013.44,009.90
12-05-2009,21:11:11,180.030,77.911,327.358,-18.058,000.00,000.00,013.44,009.89
12-05-2009,21:11:22,180.030,77.911,327.396,-18.073,000.00,000.00,013.44,009.88
12-05-2009,21:11:34,180.030,77.911,327.446,-18.093,000.00,000.00,013.44,009.87
12-05-2009,21:11:45,180.030,77.911,327.485,-18.108,000.00,000.00,013.45,009.86
12-05-2009,21:11:56,180.030,77.911,327.531,-18.126,000.00,000.00,013.45,009.85
12-05-2009,21:12:07,180.030,77.911,327.569,-18.141,000.00,000.00,013.46,009.83
12-05-2009,21:12:19,180.030,77.911,327.619,-18.161,000.00,000.00,013.46,009.82
12-05-2009,21:12:30,180.030,77.911,327.658,-18.176,000.00,000.00,013.47,009.81
12-05-2009,21:12:41,180.030,77.911,327.704,-18.194,000.00,000.00,013.47,009.80
12-05-2009,21:12:53,180.030,77.911,327.754,-18.214,000.00,000.00,013.48,009.79
12-05-2009,21:13:04,180.030,77.911,327.792,-18.229,000.00,000.00,013.47,009.78
12-05-2009,21:13:15,180.030,77.911,327.839,-18.247,000.00,000.00,013.49,009.77
12-05-2009,21:13:26,180.030,77.911,327.877,-18.262,000.00,000.00,013.48,009.76
12-05-2009,21:13:38,180.030,77.911,327.927,-18.281,000.00,000.00,013.49,009.74
12-05-2009,21:13:49,180.030,77.911,327.966,-18.296,000.00,000.00,013.50,009.73
12-05-2009,21:14:00,180.030,77.911,328.012,-18.314,000.00,000.00,013.49,009.71
12-05-2009,21:14:12,180.030,77.911,328.051,-18.329,000.00,000.00,013.51,009.70
12-05-2009,21:14:23,180.030,77.911,328.101,-18.348,000.00,000.00,013.50,009.69
12-05-2009,21:14:34,180.030,77.911,328.140,-18.363,000.00,000.00,013.51,009.68
12-05-2009,21:14:45,180.030,77.911,328.186,-18.381,000.00,000.00,013.51,009.67
12-05-2009,21:14:57,180.030,77.911,328.225,-18.396,000.00,000.00,013.52,009.66
12-05-2009,21:15:08,180.030,77.911,328.275,-18.415,000.00,000.00,013.53,009.64
12-05-2009,21:15:19,180.030,77.911,328.313,-18.430,000.00,000.00,013.53,009.63
12-05-2009,21:15:30,180.030,77.911,328.360,-18.448,000.00,000.00,013.53,009.62
12-05-2009,21:15:42,180.030,77.911,328.399,-18.463,000.00,000.00,013.53,009.61
12-05-2009,21:15:53,180.030,77.911,328.449,-18.482,000.00,000.00,013.54,009.60
12-05-2009,21:16:05,180.030,77.911,328.488,-18.497,000.00,000.00,013.55,009.59
12-05-2009,21:16:16,180.030,77.911,328.534,-18.514,000.00,000.00,013.55,009.58
12-05-2009,21:16:27,180.030,77.911,328.573,-18.529,000.00,000.00,013.55,009.56
12-05-2009,21:16:38,180.030,77.911,328.623,-18.548,000.00,000.00,013.55,009.55
12-05-2009,21:16:50,180.030,77.911,328.662,-18.563,000.00,000.00,013.56,009.54
12-05-2009,21:17:01,180.030,77.911,328.708,-18.580,000.00,000.00,013.56,009.53
12-05-2009,21:17:12,180.030,77.911,328.747,-18.595,000.00,000.00,013.57,009.51
12-05-2009,21:17:23,180.030,77.911,328.797,-18.614,000.00,000.00,013.57,009.50
12-05-2009,21:17:35,180.030,77.911,328.836,-18.628,000.00,000.00,013.57,009.49
12-05-2009,21:17:46,180.030,77.911,328.883,-18.646,000.00,000.00,013.58,009.48
12-05-2009,21:17:57,180.030,77.911,328.922,-18.660,000.00,000.00,013.58,009.46
12-05-2009,21:18:08,180.030,77.911,328.972,-18.679,000.00,000.00,013.59,009.45
12-05-2009,21:18:20,180.030,77.911,329.011,-18.694,000.00,000.00,013.59,009.44
12-05-2009,21:18:31,180.030,77.911,329.058,-18.711,000.00,000.00,013.60,009.43
12-05-2009,21:18:43,180.030,77.911,329.104,-18.729,000.00,000.00,013.60,009.42
12-05-2009,21:18:54,180.030,77.911,329.147,-18.745,000.00,000.00,013.60,009.41
12-05-2009,21:19:05,180.030,77.911,329.186,-18.759,000.00,000.00,013.60,009.40
12-05-2009,21:19:16,180.030,77.911,329.233,-18.776,000.00,000.00,013.61,009.39
12-05-2009,21:19:28,180.030,77.911,329.271,-18.791,000.00,000.00,013.62,009.37
12-05-2009,21:19:39,180.030,77.911,329.322,-18.809,000.00,000.00,013.62,009.35
12-05-2009,21:19:50,180.030,77.911,329.369,-18.827,000.00,000.00,013.63,009.34
12-05-2009,21:20:01,180.030,77.911,329.408,-18.841,000.00,000.00,013.62,009.33
12-05-2009,21:20:13,180.030,77.911,329.458,-18.860,000.00,000.00,013.64,009.32
12-05-2009,21:20:24,180.030,77.911,329.497,-18.874,000.00,000.00,013.63,009.31
12-05-2009,21:20:35,180.030,77.911,329.544,-18.891,000.00,000.00,013.64,009.30
12-05-2009,21:20:46,180.030,77.911,329.583,-18.905,000.00,000.00,013.64,009.29
12-05-2009,21:20:58,180.030,77.911,329.622,-18.920,000.00,000.00,013.64,009.27
12-05-2009,21:21:09,180.030,77.911,329.673,-18.938,000.00,000.00,013.66,009.26
12-05-2009,21:21:20,180.030,77.911,329.720,-18.955,000.00,000.00,013.65,009.25
12-05-2009,21:21:32,180.030,77.911,329.759,-18.969,000.00,000.00,013.66,009.24
12-05-2009,21:21:43,180.030,77.911,329.798,-18.984,000.00,000.00,013.66,009.23
12-05-2009,21:21:54,180.030,77.911,329.848,-19.002,000.00,000.00,013.67,009.22
12-05-2009,21:22:05,180.030,77.911,329.895,-19.019,000.00,000.00,013.67,009.20
12-05-2009,21:22:17,180.030,77.911,329.934,-19.033,000.00,000.00,013.68,009.19
12-05-2009,21:22:28,180.030,77.911,329.985,-19.052,000.00,000.00,013.68,009.17
12-05-2009,21:22:39,180.030,77.911,330.024,-19.066,000.00,000.00,013.68,009.16
12-05-2009,21:22:50,180.030,77.911,330.071,-19.082,000.00,000.00,013.69,009.15
12-05-2009,21:23:01,180.030,77.911,330.110,-19.097,000.00,000.00,013.69,009.14
12-05-2009,21:23:13,180.030,77.911,330.161,-19.115,000.00,000.00,013.69,009.13
12-05-2009,21:23:24,180.030,77.911,330.200,-19.129,000.00,000.00,013.70,009.12
12-05-2009,21:23:35,180.030,77.911,330.247,-19.146,000.00,000.00,013.70,009.11
12-05-2009,21:23:47,180.030,77.911,330.286,-19.160,000.00,000.00,013.71,009.10
12-05-2009,21:23:58,180.030,77.911,330.337,-19.178,000.00,000.00,013.71,009.07
12-05-2009,21:24:09,180.030,77.911,330.377,-19.192,000.00,000.00,013.71,009.06
12-05-2009,21:24:21,180.030,77.911,330.424,-19.208,000.00,000.00,013.72,009.05
12-05-2009,21:24:32,180.030,77.911,330.463,-19.222,000.00,000.00,013.72,009.04
12-05-2009,21:24:43,180.030,77.911,330.514,-19.240,000.00,000.00,013.72,009.03
12-05-2009,21:24:54,180.030,77.911,330.553,-19.254,000.00,000.00,013.73,009.02
12-05-2009,21:25:06,180.030,77.911,330.600,-19.271,000.00,000.00,013.74,009.01
12-05-2009,21:25:17,180.030,77.911,330.639,-19.285,000.00,000.00,013.74,009.00
12-05-2009,21:25:28,180.030,77.911,330.690,-19.303,000.00,000.00,013.75,008.97
12-05-2009,21:25:39,180.030,77.911,330.730,-19.316,000.00,000.00,013.75,008.96
12-05-2009,21:25:50,180.030,77.911,330.777,-19.333,000.00,000.00,013.75,008.95
12-05-2009,21:26:02,180.030,77.911,330.816,-19.347,000.00,000.00,013.76,008.94
12-05-2009,21:26:13,180.030,77.911,330.867,-19.364,000.00,000.00,013.76,008.93
12-05-2009,21:26:24,180.030,77.911,330.907,-19.378,000.00,000.00,013.76,008.92
12-05-2009,21:26:35,180.030,77.911,330.954,-19.395,000.00,000.00,013.77,008.91
12-05-2009,21:26:47,180.030,77.911,330.993,-19.408,000.00,000.00,013.77,008.90
12-05-2009,21:26:58,180.030,77.911,331.044,-19.426,000.00,000.00,013.78,008.88
12-05-2009,21:27:09,180.030,77.911,331.084,-19.440,000.00,000.00,013.78,008.87
12-05-2009,21:27:20,180.030,77.911,331.131,-19.456,000.00,000.00,013.78,008.85
12-05-2009,21:27:32,180.030,77.911,331.170,-19.470,000.00,000.00,013.79,008.84
12-05-2009,21:27:43,180.030,77.911,331.222,-19.487,000.00,000.00,013.79,008.83
12-05-2009,21:27:54,180.030,77.911,331.261,-19.501,000.00,000.00,013.79,008.82
12-05-2009,21:28:05,180.030,77.911,331.308,-19.517,000.00,000.00,013.79,008.81
12-05-2009,21:28:17,180.030,77.911,331.348,-19.531,000.00,000.00,013.80,008.80
12-05-2009,21:28:28,180.030,77.911,331.399,-19.548,000.00,000.00,013.80,008.78
12-05-2009,21:28:39,180.030,77.911,331.439,-19.562,000.00,000.00,013.81,008.77
12-05-2009,21:28:51,180.030,77.911,331.486,-19.578,000.00,000.00,016.58,010.50
12-05-2009,21:29:02,180.030,77.911,331.525,-19.591,000.00,000.00,011.05,006.99
12-05-2009,21:29:13,180.030,77.911,331.577,-19.609,000.00,000.00,013.82,008.73
12-05-2009,21:29:24,180.030,77.911,331.616,-19.622,000.00,000.00,013.82,008.72
12-05-2009,21:29:36,180.030,77.911,331.664,-19.638,000.00,000.00,013.82,008.71
12-05-2009,21:29:47,180.030,77.911,331.703,-19.651,000.00,000.00,013.83,008.69
12-05-2009,21:29:59,180.030,77.911,331.755,-19.669,000.00,000.00,013.84,008.68
12-05-2009,21:30:10,180.030,77.911,331.794,-19.682,000.00,000.00,013.84,008.67
12-05-2009,21:30:21,180.030,77.911,331.842,-19.698,000.00,000.00,013.85,008.65
12-05-2009,21:30:32,180.030,77.911,331.881,-19.711,000.00,000.00,013.85,008.64
12-05-2009,21:30:44,180.030,77.911,331.933,-19.729,000.00,000.00,013.85,008.63
12-05-2009,21:30:55,180.030,77.911,331.972,-19.742,000.00,000.00,013.85,008.62
12-05-2009,21:31:06,180.030,77.911,332.020,-19.758,000.00,000.00,013.85,008.61
12-05-2009,21:31:17,180.030,77.911,332.059,-19.771,000.00,000.00,013.86,008.59
12-05-2009,21:31:28,180.030,77.911,332.111,-19.788,000.00,000.00,013.86,008.58
12-05-2009,21:31:40,180.030,77.911,332.150,-19.801,000.00,000.00,013.87,008.56
12-05-2009,21:31:51,180.030,77.911,332.198,-19.817,000.00,000.00,013.87,008.55
12-05-2009,21:32:02,180.030,77.911,332.238,-19.830,000.00,000.00,013.87,008.54
12-05-2009,21:32:13,180.030,77.911,332.289,-19.847,000.00,000.00,013.88,008.53
12-05-2009,21:32:24,180.030,77.911,332.329,-19.860,000.00,000.00,013.88,008.52
12-05-2009,21:32:36,180.030,77.911,332.377,-19.876,000.00,000.00,013.89,008.51
12-05-2009,21:32:47,180.030,77.911,332.416,-19.889,000.00,000.00,013.90,008.49
12-05-2009,21:32:58,180.030,77.911,332.468,-19.906,000.00,000.00,013.90,008.47
12-05-2009,21:33:09,180.030,77.911,332.508,-19.919,000.00,000.00,013.91,008.46
12-05-2009,21:33:20,180.030,77.911,332.555,-19.935,000.00,000.00,013.90,008.45
12-05-2009,21:33:32,180.030,77.911,332.595,-19.948,000.00,000.00,013.91,008.44
12-05-2009,21:33:43,180.030,77.911,332.647,-19.964,000.00,000.00,013.91,008.43
12-05-2009,21:33:55,180.030,77.911,332.686,-19.977,000.00,000.00,013.92,008.42
12-05-2009,21:34:06,180.030,77.911,332.734,-19.993,000.00,000.00,013.92,008.41
12-05-2009,21:34:17,180.030,77.911,332.774,-20.006,000.00,000.00,013.92,008.38
12-05-2009,21:34:29,180.030,77.911,332.826,-20.023,000.00,000.00,013.93,008.37
12-05-2009,21:34:40,180.030,77.911,332.866,-20.035,000.00,000.00,013.94,008.36
12-05-2009,21:34:51,180.030,77.911,332.913,-20.051,000.00,000.00,013.93,008.35
12-05-2009,21:35:02,180.030,77.911,332.953,-20.064,000.00,000.00,013.93,008.34
12-05-2009,21:35:14,180.030,77.911,333.005,-20.080,000.00,000.00,013.94,008.33
12-05-2009,21:35:25,180.030,77.911,333.045,-20.093,000.00,000.00,013.94,008.32
12-05-2009,21:35:36,180.030,77.911,333.093,-20.108,000.00,000.00,013.95,008.30
12-05-2009,21:35:47,180.030,77.911,333.132,-20.121,000.00,000.00,013.95,008.28
12-05-2009,21:35:58,180.030,77.911,333.184,-20.138,000.00,000.00,013.96,008.27
12-05-2009,21:36:10,180.030,77.911,333.224,-20.150,000.00,000.00,013.96,008.26
12-05-2009,21:36:21,180.030,77.911,333.272,-20.166,000.00,000.00,013.97,008.25
12-05-2009,21:36:32,180.030,77.911,333.312,-20.178,000.00,000.00,013.97,008.24
12-05-2009,21:36:43,180.030,77.911,333.364,-20.195,000.00,000.00,013.97,008.23
12-05-2009,21:36:55,180.030,77.911,333.404,-20.207,000.00,000.00,013.97,008.21
12-05-2009,21:37:06,180.030,77.911,333.452,-20.222,000.00,000.00,013.98,008.20
12-05-2009,21:37:17,180.030,77.911,333.492,-20.235,000.00,000.00,013.99,008.18
12-05-2009,21:37:28,180.030,77.911,333.544,-20.251,000.00,000.00,013.98,008.17
12-05-2009,21:37:40,180.030,77.911,333.584,-20.264,000.00,000.00,014.00,008.16
12-05-2009,21:37:51,180.030,77.911,333.632,-20.279,000.00,000.00,014.00,008.14
12-05-2009,21:38:02,180.030,77.911,333.672,-20.291,000.00,000.00,014.00,008.13
12-05-2009,21:38:13,180.030,77.911,333.724,-20.308,000.00,000.00,014.01,008.12
12-05-2009,21:38:25,180.030,77.911,333.764,-20.320,000.00,000.00,014.01,008.11
12-05-2009,21:38:36,180.030,77.911,333.812,-20.335,000.00,000.00,014.01,008.10
12-05-2009,21:38:47,180.030,77.911,333.852,-20.347,000.00,000.00,014.02,008.08
12-05-2009,21:38:59,180.030,77.911,333.904,-20.364,000.00,000.00,014.02,008.06
12-05-2009,21:39:10,180.030,77.911,333.944,-20.376,000.00,000.00,014.02,008.05
12-05-2009,21:39:21,180.030,77.911,333.992,-20.391,000.00,000.00,014.03,008.04
12-05-2009,21:39:32,180.030,77.911,334.032,-20.403,000.00,000.00,014.02,008.03
12-05-2009,21:39:44,180.030,77.911,334.084,-20.419,000.00,000.00,014.03,008.02
12-05-2009,21:39:55,180.030,77.911,334.124,-20.431,000.00,000.00,014.03,008.01
12-05-2009,21:40:06,180.030,77.911,334.173,-20.446,000.00,000.00,014.04,008.00
12-05-2009,21:40:17,180.030,77.911,334.213,-20.458,000.00,000.00,014.04,007.97
12-05-2009,21:40:28,180.030,77.911,334.265,-20.474,000.00,000.00,014.05,007.96
12-05-2009,21:40:40,180.030,77.911,334.305,-20.487,000.00,000.00,014.05,007.95
12-05-2009,21:40:51,180.030,77.911,334.353,-20.501,000.00,000.00,014.05,007.94
12-05-2009,21:41:02,180.030,77.911,334.393,-20.513,000.00,000.00,014.05,007.93
12-05-2009,21:41:13,180.030,77.911,334.446,-20.529,000.00,000.00,014.06,007.91
12-05-2009,21:41:25,180.030,77.911,334.486,-20.541,000.00,000.00,014.07,007.90
12-05-2009,21:41:36,180.030,77.911,334.534,-20.556,000.00,000.00,014.07,007.89
12-05-2009,21:41:47,180.030,77.911,334.574,-20.568,000.00,000.00,014.07,007.87
12-05-2009,21:41:59,180.030,77.911,334.627,-20.584,000.00,000.00,014.08,007.86
12-05-2009,21:42:10,180.030,77.911,334.667,-20.596,000.00,000.00,014.08,007.84
12-05-2009,21:42:21,180.030,77.911,334.715,-20.610,000.00,000.00,014.08,007.83
12-05-2009,21:42:32,180.030,77.911,334.755,-20.622,000.00,000.00,014.08,007.82
12-05-2009,21:42:44,180.030,77.911,334.808,-20.638,000.00,000.00,014.09,007.81
12-05-2009,21:42:55,180.030,77.911,334.848,-20.650,000.00,000.00,014.09,007.80
12-05-2009,21:43:06,180.030,77.911,334.896,-20.664,000.00,000.00,014.10,007.79
12-05-2009,21:43:18,180.030,77.911,334.937,-20.676,000.00,000.00,014.11,007.76
12-05-2009,21:43:29,180.030,77.911,334.989,-20.692,000.00,000.00,014.11,007.75
12-05-2009,21:43:40,180.030,77.911,335.029,-20.704,000.00,000.00,014.11,007.74
12-05-2009,21:43:51,180.030,77.911,335.078,-20.718,000.00,000.00,014.11,007.73
12-05-2009,21:44:03,180.030,77.911,335.118,-20.730,000.00,000.00,014.12,007.72
12-05-2009,21:44:14,180.030,77.911,335.171,-20.745,000.00,000.00,014.12,007.70
12-05-2009,21:44:25,180.030,77.911,335.219,-20.759,000.00,000.00,014.12,007.69
12-05-2009,21:44:36,180.030,77.911,335.259,-20.771,000.00,000.00,014.13,007.68
12-05-2009,21:44:48,180.030,77.911,335.312,-20.786,000.00,000.00,014.13,007.66
12-05-2009,21:44:59,180.030,77.911,335.352,-20.798,000.00,000.00,014.13,007.65
12-05-2009,21:45:10,180.030,77.911,335.393,-20.810,000.00,000.00,014.14,007.63
12-05-2009,21:45:21,180.030,77.911,335.441,-20.824,000.00,000.00,014.14,007.62
12-05-2009,21:45:32,180.030,77.911,335.482,-20.836,000.00,000.00,014.15,007.61
12-05-2009,21:45:44,180.030,77.911,335.534,-20.851,000.00,000.00,014.14,007.60
12-05-2009,21:45:55,180.030,77.911,335.583,-20.865,000.00,000.00,014.16,007.59
12-05-2009,21:46:06,180.030,77.911,335.623,-20.876,000.00,000.00,014.16,007.57
12-05-2009,21:46:18,180.030,77.911,335.664,-20.888,000.00,000.00,014.16,007.55
12-05-2009,21:46:29,180.030,77.911,335.716,-20.903,000.00,000.00,014.17,007.54
12-05-2009,21:46:40,180.030,77.911,335.765,-20.917,000.00,000.00,014.17,007.53
12-05-2009,21:46:51,180.030,77.911,335.805,-20.929,000.00,000.00,014.17,007.52
12-05-2009,21:47:03,180.030,77.911,335.846,-20.940,000.00,000.00,014.18,007.50
12-05-2009,21:47:14,180.030,77.911,335.898,-20.955,000.00,000.00,014.17,007.49
12-05-2009,21:47:25,180.030,77.911,335.947,-20.969,000.00,000.00,014.18,007.48
12-05-2009,21:47:37,180.030,77.911,335.988,-20.980,000.00,000.00,014.18,007.46
12-05-2009,21:47:48,180.030,77.911,336.040,-20.995,000.00,000.00,014.19,007.44
12-05-2009,21:47:59,180.030,77.911,336.081,-21.007,000.00,000.00,014.20,007.43
12-05-2009,21:48:10,180.030,77.911,336.130,-21.020,000.00,000.00,014.20,007.42
12-05-2009,21:48:22,180.030,77.911,336.170,-21.032,000.00,000.00,014.20,007.41
12-05-2009,21:48:33,180.030,77.911,336.223,-21.047,000.00,000.00,014.20,007.40
12-05-2009,21:48:44,180.030,77.911,336.263,-21.058,000.00,000.00,014.20,007.38
12-05-2009,21:48:55,180.030,77.911,336.312,-21.071,000.00,000.00,014.21,007.37
12-05-2009,21:49:06,180.030,77.911,336.353,-21.083,000.00,000.00,017.06,008.83
12-05-2009,21:49:18,180.030,77.911,336.406,-21.097,000.00,000.00,014.21,007.34
12-05-2009,21:49:29,180.030,77.911,336.446,-21.109,000.00,000.00,014.22,007.33
12-05-2009,21:49:40,180.030,77.911,336.495,-21.122,000.00,000.00,014.23,007.31
12-05-2009,21:49:52,180.030,77.911,336.536,-21.133,000.00,000.00,014.23,007.30
12-05-2009,21:50:03,180.030,77.911,336.589,-21.148,000.00,000.00,014.23,007.29
12-05-2009,21:50:14,180.030,77.911,336.629,-21.159,000.00,000.00,014.24,007.28
12-05-2009,21:50:25,180.030,77.911,336.678,-21.173,000.00,000.00,014.24,007.27
12-05-2009,21:50:37,180.030,77.911,336.719,-21.184,000.00,000.00,014.24,007.25
12-05-2009,21:50:48,180.030,77.911,336.772,-21.198,000.00,000.00,014.25,007.23
12-05-2009,21:50:59,180.030,77.911,336.812,-21.209,000.00,000.00,014.25,007.22
12-05-2009,21:51:10,180.030,77.911,336.861,-21.223,000.00,000.00,014.25,007.21
12-05-2009,21:51:22,180.030,77.911,336.902,-21.234,000.00,000.00,014.26,007.19
12-05-2009,21:51:33,180.030,77.911,336.955,-21.248,000.00,000.00,014.26,007.18
12-05-2009,21:51:44,180.030,77.911,336.996,-21.259,000.00,000.00,014.26,007.17
12-05-2009,21:51:55,180.030,77.911,337.045,-21.272,000.00,000.00,014.27,007.16
12-05-2009,21:52:07,180.030,77.911,337.085,-21.283,000.00,000.00,014.27,007.15
12-05-2009,21:52:18,180.030,77.911,337.138,-21.297,000.00,000.00,014.27,007.12
12-05-2009,21:52:29,180.030,77.911,337.179,-21.308,000.00,000.00,014.28,007.11
12-05-2009,21:52:41,180.030,77.911,337.228,-21.321,000.00,000.00,014.28,007.10
12-05-2009,21:52:52,180.030,77.911,337.269,-21.332,000.00,000.00,014.28,007.09
12-05-2009,21:53:03,180.030,77.911,337.322,-21.346,000.00,000.00,014.29,007.07
12-05-2009,21:53:14,180.030,77.911,337.363,-21.357,000.00,000.00,014.29,007.06
12-05-2009,21:53:25,180.030,77.911,337.412,-21.370,000.00,000.00,014.29,007.05
12-05-2009,21:53:37,180.030,77.911,337.453,-21.381,000.00,000.00,014.29,007.04
12-05-2009,21:53:48,180.030,77.911,337.506,-21.395,000.00,000.00,014.30,007.01
12-05-2009,21:53:59,180.030,77.911,337.547,-21.406,000.00,000.00,014.30,007.00
12-05-2009,21:54:11,180.030,77.911,337.596,-21.419,000.00,000.00,014.31,006.99
12-05-2009,21:54:22,180.030,77.911,337.637,-21.429,000.00,000.00,014.31,006.98
12-05-2009,21:54:33,180.030,77.911,337.690,-21.443,000.00,000.00,014.31,006.96
12-05-2009,21:54:45,180.030,77.911,337.731,-21.454,000.00,000.00,014.31,006.95
12-05-2009,21:54:56,180.030,77.911,337.780,-21.467,000.00,000.00,014.32,006.94
12-05-2009,21:55:07,180.030,77.911,337.821,-21.478,000.00,000.00,014.32,006.92
12-05-2009,21:55:18,180.030,77.911,337.874,-21.491,000.00,000.00,014.33,006.90
12-05-2009,21:55:30,180.030,77.911,337.915,-21.502,000.00,000.00,014.33,006.89
12-05-2009,21:55:41,180.030,77.911,337.964,-21.515,000.00,000.00,014.34,006.88
12-05-2009,21:55:52,180.030,77.911,338.005,-21.525,000.00,000.00,014.33,006.87
12-05-2009,21:56:03,180.030,77.911,338.058,-21.539,000.00,000.00,014.34,006.86
12-05-2009,21:56:15,180.030,77.911,338.099,-21.549,000.00,000.00,014.34,006.84
12-05-2009,21:56:26,180.030,77.911,338.149,-21.562,000.00,000.00,014.34,006.83
12-05-2009,21:56:37,180.030,77.911,338.190,-21.572,000.00,000.00,014.36,006.81
12-05-2009,21:56:48,180.030,77.911,338.243,-21.586,000.00,000.00,014.36,006.79
12-05-2009,21:57:00,180.030,77.911,338.284,-21.596,000.00,000.00,014.36,006.78
12-05-2009,21:57:11,180.030,77.911,338.333,-21.609,000.00,000.00,014.37,006.77
12-05-2009,21:57:22,180.030,77.911,338.374,-21.619,000.00,000.00,014.37,006.76
12-05-2009,21:57:34,180.030,77.911,338.428,-21.633,000.00,000.00,014.37,006.75
12-05-2009,21:57:45,180.030,77.911,338.469,-21.643,000.00,000.00,014.37,006.73
12-05-2009,21:57:56,180.030,77.911,338.518,-21.656,000.00,000.00,014.37,006.72
12-05-2009,21:58:07,180.030,77.911,338.559,-21.666,000.00,000.00,014.38,006.70
12-05-2009,21:58:19,180.030,77.911,338.613,-21.679,000.00,000.00,014.38,006.68
12-05-2009,21:58:30,180.030,77.911,338.654,-21.689,000.00,000.00,014.39,006.67
12-05-2009,21:58:41,180.030,77.911,338.703,-21.702,000.00,000.00,014.39,006.66
12-05-2009,21:58:52,180.030,77.911,338.744,-21.712,000.00,000.00,014.39,006.65
12-05-2009,21:59:04,180.030,77.911,338.798,-21.725,000.00,000.00,014.40,006.64
12-05-2009,21:59:15,180.030,77.911,338.839,-21.735,000.00,000.00,014.40,006.62
12-05-2009,21:59:26,180.030,77.911,338.888,-21.748,000.00,000.00,014.40,006.61
12-05-2009,21:59:38,180.030,77.911,338.929,-21.758,000.00,000.00,014.40,006.59
12-05-2009,21:59:49,180.030,77.911,338.983,-21.771,000.00,000.00,014.41,006.57
12-05-2009,22:00:00,180.030,77.911,339.024,-21.781,000.00,000.00,014.42,006.56
12-05-2009,22:00:11,180.030,77.911,339.073,-21.793,000.00,000.00,014.41,006.55
12-05-2009,22:00:23,180.030,77.911,339.127,-21.806,000.00,000.00,014.42,006.54
12-05-2009,22:00:34,180.030,77.911,339.168,-21.816,000.00,000.00,014.42,006.52
12-05-2009,22:00:46,180.030,77.911,339.218,-21.828,000.00,000.00,014.42,006.51
12-05-2009,22:00:57,180.030,77.911,339.259,-21.838,000.00,000.00,014.43,006.50
12-05-2009,22:01:08,180.030,77.911,339.312,-21.851,000.00,000.00,014.43,006.48
12-05-2009,22:01:19,180.030,77.911,339.354,-21.861,000.00,000.00,014.44,006.46
12-05-2009,22:01:30,180.030,77.911,339.403,-21.873,000.00,000.00,014.43,006.45
12-05-2009,22:01:42,180.030,77.911,339.444,-21.883,000.00,000.00,014.44,006.44
12-05-2009,22:01:53,180.030,77.911,339.498,-21.896,000.00,000.00,014.45,006.43
12-05-2009,22:02:04,180.030,77.911,339.539,-21.905,000.00,000.00,014.45,006.41
12-05-2009,22:02:15,180.030,77.911,339.589,-21.917,000.00,000.00,014.45,006.40
12-05-2009,22:02:27,180.030,77.911,339.630,-21.927,000.00,000.00,014.45,006.39
12-05-2009,22:02:38,180.030,77.911,339.684,-21.940,000.00,000.00,014.46,006.36
12-05-2009,22:02:49,180.030,77.911,339.725,-21.950,000.00,000.00,014.46,006.35
12-05-2009,22:03:01,180.030,77.911,339.775,-21.961,000.00,000.00,014.47,006.34
12-05-2009,22:03:12,180.030,77.911,339.816,-21.971,000.00,000.00,014.46,006.33
12-05-2009,22:03:23,180.030,77.911,339.870,-21.984,000.00,000.00,014.47,006.31
12-05-2009,22:03:34,180.030,77.911,339.911,-21.993,000.00,000.00,014.47,006.30
12-05-2009,22:03:46,180.030,77.911,339.961,-22.005,000.00,000.00,014.48,006.29
12-05-2009,22:03:57,180.030,77.911,340.002,-22.014,000.00,000.00,014.48,006.26
12-05-2009,22:04:08,180.030,77.911,340.056,-22.027,000.00,000.00,014.48,006.25
12-05-2009,22:04:19,180.030,77.911,340.097,-22.037,000.00,000.00,014.48,006.24
12-05-2009,22:04:31,180.030,77.911,340.147,-22.048,000.00,000.00,014.49,006.23
12-05-2009,22:04:42,180.030,77.911,340.189,-22.058,000.00,000.00,014.49,006.21
12-05-2009,22:04:53,180.030,77.911,340.242,-22.070,000.00,000.00,014.49,006.20
12-05-2009,22:05:04,180.030,77.911,340.284,-22.080,000.00,000.00,014.50,006.19
12-05-2009,22:05:16,180.030,77.911,340.334,-22.091,000.00,000.00,014.50,006.18
12-05-2009,22:05:27,180.030,77.911,340.375,-22.100,000.00,000.00,014.50,006.15
12-05-2009,22:05:38,180.030,77.911,340.429,-22.113,000.00,000.00,014.50,006.14
12-05-2009,22:05:50,180.030,77.911,340.470,-22.122,000.00,000.00,014.51,006.13
12-05-2009,22:06:01,180.030,77.911,340.520,-22.133,000.00,000.00,014.52,006.11
12-05-2009,22:06:12,180.030,77.911,340.562,-22.143,000.00,000.00,014.52,006.10
12-05-2009,22:06:24,180.030,77.911,340.616,-22.155,000.00,000.00,014.52,006.09
12-05-2009,22:06:35,180.030,77.911,340.657,-22.164,000.00,000.00,014.53,006.08
12-05-2009,22:06:46,180.030,77.911,340.707,-22.175,000.00,000.00,014.52,006.06
12-05-2009,22:06:57,180.030,77.911,340.748,-22.185,000.00,000.00,014.53,006.04
12-05-2009,22:07:09,180.030,77.911,340.802,-22.197,000.00,000.00,014.54,006.03
12-05-2009,22:07:20,180.030,77.911,340.844,-22.206,000.00,000.00,014.53,006.01
12-05-2009,22:07:31,180.030,77.911,340.894,-22.217,000.00,000.00,014.53,006.00
12-05-2009,22:07:43,180.030,77.911,340.948,-22.229,000.00,000.00,014.54,005.99
12-05-2009,22:07:54,180.030,77.911,340.989,-22.238,000.00,000.00,014.54,005.98
12-05-2009,22:08:05,180.030,77.911,341.031,-22.247,000.00,000.00,014.54,005.96
12-05-2009,22:08:16,180.030,77.911,341.081,-22.258,000.00,000.00,014.54,005.95
12-05-2009,22:08:28,180.030,77.911,341.135,-22.270,000.00,000.00,014.55,005.93
12-05-2009,22:08:39,180.030,77.911,341.176,-22.279,000.00,000.00,014.55,005.91
12-05-2009,22:08:50,180.030,77.911,341.226,-22.290,000.00,000.00,014.55,005.90
12-05-2009,22:09:02,180.030,77.911,341.268,-22.299,000.00,000.00,014.56,005.89
12-05-2009,22:09:13,180.030,77.911,341.322,-22.311,000.00,000.00,017.48,007.05
12-05-2009,22:09:24,180.030,77.911,341.364,-22.320,000.00,000.00,011.66,004.69
12-05-2009,22:09:36,180.030,77.911,341.414,-22.331,000.00,000.00,014.57,005.85
12-05-2009,22:09:47,180.030,77.911,341.455,-22.340,000.00,000.00,014.57,005.83
12-05-2009,22:09:58,180.030,77.911,341.509,-22.351,000.00,000.00,014.58,005.81
12-05-2009,22:10:10,180.030,77.911,341.551,-22.360,000.00,000.00,014.58,005.80
12-05-2009,22:10:21,180.030,77.911,341.601,-22.371,000.00,000.00,014.59,005.79
12-05-2009,22:10:32,180.030,77.911,341.643,-22.380,000.00,000.00,014.58,005.77
12-05-2009,22:10:43,180.030,77.911,341.697,-22.391,000.00,000.00,014.59,005.76
12-05-2009,22:10:55,180.030,77.911,341.739,-22.400,000.00,000.00,014.59,005.75
12-05-2009,22:11:06,180.030,77.911,341.789,-22.411,000.00,000.00,014.60,005.74
12-05-2009,22:11:18,180.030,77.911,341.830,-22.419,000.00,000.00,014.60,005.71
12-05-2009,22:11:29,180.030,77.911,341.885,-22.431,000.00,000.00,014.60,005.70
12-05-2009,22:11:40,180.030,77.911,341.926,-22.440,000.00,000.00,014.61,005.69
12-05-2009,22:11:51,180.030,77.911,341.976,-22.450,000.00,000.00,014.61,005.67
12-05-2009,22:12:03,180.030,77.911,342.031,-22.461,000.00,000.00,014.61,005.66
12-05-2009,22:12:14,180.030,77.911,342.072,-22.470,000.00,000.00,014.61,005.65
12-05-2009,22:12:25,180.030,77.911,342.114,-22.479,000.00,000.00,014.61,005.63
12-05-2009,22:12:36,180.030,77.911,342.164,-22.489,000.00,000.00,014.62,005.62
12-05-2009,22:12:48,180.030,77.911,342.206,-22.498,000.00,000.00,014.63,005.60
12-05-2009,22:12:59,180.030,77.911,342.260,-22.509,000.00,000.00,014.63,005.58
12-05-2009,22:13:10,180.030,77.911,342.302,-22.517,000.00,000.00,014.63,005.57
12-05-2009,22:13:21,180.030,77.911,342.352,-22.528,000.00,000.00,014.63,005.56
12-05-2009,22:13:33,180.030,77.911,342.407,-22.539,000.00,000.00,014.63,005.55
12-05-2009,22:13:44,180.030,77.911,342.449,-22.547,000.00,000.00,014.63,005.53
12-05-2009,22:13:55,180.030,77.911,342.499,-22.557,000.00,000.00,014.64,005.52
12-05-2009,22:14:07,180.030,77.911,342.541,-22.566,000.00,000.00,014.64,005.51
12-05-2009,22:14:18,180.030,77.911,342.582,-22.574,000.00,000.00,014.64,005.48
12-05-2009,22:14:29,180.030,77.911,342.637,-22.585,000.00,000.00,014.65,005.47
12-05-2009,22:14:40,180.030,77.911,342.687,-22.595,000.00,000.00,014.65,005.46
12-05-2009,22:14:52,180.030,77.911,342.729,-22.604,000.00,000.00,014.65,005.44
12-05-2009,22:15:03,180.030,77.911,342.783,-22.614,000.00,000.00,014.65,005.43
12-05-2009,22:15:14,180.030,77.911,342.825,-22.623,000.00,000.00,014.66,005.42
12-05-2009,22:15:25,180.030,77.911,342.876,-22.633,000.00,000.00,014.66,005.40
12-05-2009,22:15:37,180.030,77.911,342.917,-22.641,000.00,000.00,014.66,005.39
12-05-2009,22:15:48,180.030,77.911,342.972,-22.652,000.00,000.00,014.67,005.37
12-05-2009,22:15:59,180.030,77.911,343.014,-22.660,000.00,000.00,014.67,005.35
12-05-2009,22:16:10,180.030,77.911,343.064,-22.670,000.00,000.00,014.67,005.34
12-05-2009,22:16:22,180.030,77.911,343.106,-22.678,000.00,000.00,014.67,005.33
12-05-2009,22:16:33,180.030,77.911,343.161,-22.689,000.00,000.00,014.68,005.32
12-05-2009,22:16:44,180.030,77.911,343.203,-22.697,000.00,000.00,014.68,005.30
12-05-2009,22:16:55,180.030,77.911,343.253,-22.707,000.00,000.00,014.69,005.29
12-05-2009,22:17:07,180.030,77.911,343.295,-22.715,000.00,000.00,014.69,005.28
12-05-2009,22:17:18,180.030,77.911,343.349,-22.725,000.00,000.00,014.69,005.25
12-05-2009,22:17:29,180.030,77.911,343.391,-22.733,000.00,000.00,014.70,005.24
12-05-2009,22:17:40,180.030,77.911,343.442,-22.743,000.00,000.00,014.69,005.22
12-05-2009,22:17:52,180.030,77.911,343.484,-22.751,000.00,000.00,014.69,005.21
12-05-2009,22:18:03,180.030,77.911,343.538,-22.761,000.00,000.00,014.69,005.20
12-05-2009,22:18:14,180.030,77.911,343.580,-22.769,000.00,000.00,014.70,005.19
12-05-2009,22:18:25,180.030,77.911,343.631,-22.779,000.00,000.00,014.71,005.17
12-05-2009,22:18:37,180.030,77.911,343.673,-22.787,000.00,000.00,014.71,005.15
12-05-2009,22:18:48,180.030,77.911,343.728,-22.797,000.00,000.00,014.71,005.13
12-05-2009,22:19:00,180.030,77.911,343.770,-22.805,000.00,000.00,014.72,005.12
12-05-2009,22:19:11,180.030,77.911,343.820,-22.814,000.00,000.00,014.71,005.11
12-05-2009,22:19:22,180.030,77.911,343.862,-22.822,000.00,000.00,014.71,005.10
12-05-2009,22:19:34,180.030,77.911,343.917,-22.832,000.00,000.00,014.72,005.08
12-05-2009,22:19:45,180.030,77.911,343.959,-22.840,000.00,000.00,014.72,005.07
12-05-2009,22:19:56,180.030,77.911,344.009,-22.849,000.00,000.00,014.73,005.06
12-05-2009,22:20:07,180.030,77.911,344.051,-22.857,000.00,000.00,014.73,005.03
12-05-2009,22:20:18,180.030,77.911,344.106,-22.867,000.00,000.00,014.73,005.02
12-05-2009,22:20:30,180.030,77.911,344.148,-22.875,000.00,000.00,014.74,005.01
12-05-2009,22:20:41,180.030,77.911,344.199,-22.884,000.00,000.00,014.74,004.99
12-05-2009,22:20:52,180.030,77.911,344.241,-22.892,000.00,000.00,014.74,004.98
12-05-2009,22:21:03,180.030,77.911,344.296,-22.901,000.00,000.00,014.74,004.97
12-05-2009,22:21:15,180.030,77.911,344.338,-22.909,000.00,000.00,014.74,004.95
12-05-2009,22:21:26,180.030,77.911,344.388,-22.918,000.00,000.00,014.75,004.94
12-05-2009,22:21:37,180.030,77.911,344.431,-22.926,000.00,000.00,014.75,004.91
12-05-2009,22:21:49,180.030,77.911,344.485,-22.936,000.00,000.00,014.75,004.90
12-05-2009,22:22:00,180.030,77.911,344.527,-22.943,000.00,000.00,014.76,004.89
12-05-2009,22:22:11,180.030,77.911,344.578,-22.952,000.00,000.00,014.75,004.88
12-05-2009,22:22:22,180.030,77.911,344.620,-22.960,000.00,000.00,014.76,004.86
12-05-2009,22:22:34,180.030,77.911,344.675,-22.969,000.00,000.00,014.77,004.85
12-05-2009,22:22:45,180.030,77.911,344.726,-22.978,000.00,000.00,014.77,004.84
12-05-2009,22:22:56,180.030,77.911,344.768,-22.985,000.00,000.00,014.77,004.82
12-05-2009,22:23:08,180.030,77.911,344.810,-22.993,000.00,000.00,014.77,004.80
12-05-2009,22:23:19,180.030,77.911,344.865,-23.002,000.00,000.00,014.78,004.78
12-05-2009,22:23:30,180.030,77.911,344.916,-23.011,000.00,000.00,014.78,004.77
12-05-2009,22:23:41,180.030,77.911,344.958,-23.019,000.00,000.00,014.78,004.76
12-05-2009,22:23:53,180.030,77.911,345.000,-23.026,000.00,000.00,014.78,004.74
12-05-2009,22:24:04,180.030,77.911,345.055,-23.035,000.00,000.00,014.79,004.73
12-05-2009,22:24:15,180.030,77.911,345.106,-23.044,000.00,000.00,014.79,004.72
12-05-2009,22:24:27,180.030,77.911,345.148,-23.051,000.00,000.00,014.78,004.71
12-05-2009,22:24:38,180.030,77.911,345.203,-23.061,000.00,000.00,014.79,004.68
12-05-2009,22:24:49,180.030,77.911,345.245,-23.068,000.00,000.00,014.79,004.67
12-05-2009,22:25:00,180.030,77.911,345.296,-23.076,000.00,000.00,014.79,004.65
12-05-2009,22:25:11,180.030,77.911,345.338,-23.083,000.00,000.00,014.80,004.64
12-05-2009,22:25:23,180.030,77.911,345.393,-23.093,000.00,000.00,014.80,004.63
12-05-2009,22:25:34,180.030,77.911,345.436,-23.100,000.00,000.00,014.80,004.61
12-05-2009,22:25:45,180.030,77.911,345.486,-23.108,000.00,000.00,014.80,004.60
12-05-2009,22:25:56,180.030,77.911,345.529,-23.115,000.00,000.00,014.81,004.59
12-05-2009,22:26:08,180.030,77.911,345.584,-23.124,000.00,000.00,014.81,004.56
12-05-2009,22:26:19,180.030,77.911,345.626,-23.131,000.00,000.00,014.81,004.55
12-05-2009,22:26:30,180.030,77.911,345.677,-23.140,000.00,000.00,014.82,004.53
12-05-2009,22:26:41,180.030,77.911,345.719,-23.147,000.00,000.00,014.81,004.52
12-05-2009,22:26:53,180.030,77.911,345.761,-23.154,000.00,000.00,014.82,004.51
12-05-2009,22:27:04,180.030,77.911,345.816,-23.163,000.00,000.00,014.83,004.50
12-05-2009,22:27:15,180.030,77.911,345.859,-23.169,000.00,000.00,014.83,004.48
12-05-2009,22:27:26,180.030,77.911,345.910,-23.178,000.00,000.00,014.83,004.47
12-05-2009,22:27:37,180.030,77.911,345.952,-23.185,000.00,000.00,014.84,004.44
12-05-2009,22:27:49,180.030,77.911,346.007,-23.193,000.00,000.00,014.83,004.43
12-05-2009,22:28:00,180.030,77.911,346.050,-23.200,000.00,000.00,014.83,004.42
12-05-2009,22:28:11,180.030,77.911,346.100,-23.208,000.00,000.00,014.83,004.40
12-05-2009,22:28:23,180.030,77.911,346.143,-23.215,000.00,000.00,014.84,004.39
12-05-2009,22:28:34,180.030,77.911,346.198,-23.224,000.00,000.00,014.84,004.38
12-05-2009,22:28:45,180.030,77.911,346.240,-23.230,000.00,000.00,014.85,004.36
12-05-2009,22:28:56,180.030,77.911,346.291,-23.238,000.00,000.00,014.85,004.35
12-05-2009,22:29:08,180.030,77.911,346.346,-23.247,000.00,000.00,014.85,004.32
12-05-2009,22:29:19,180.030,77.911,346.389,-23.254,000.00,000.00,017.83,005.17
12-05-2009,22:29:30,180.030,77.911,346.431,-23.260,000.00,000.00,011.88,003.44
12-05-2009,22:29:41,180.030,77.911,346.482,-23.268,000.00,000.00,014.86,004.29
12-05-2009,22:29:53,180.030,77.911,346.537,-23.277,000.00,000.00,014.86,004.27
12-05-2009,22:30:04,180.030,77.911,346.580,-23.283,000.00,000.00,014.86,004.26
12-05-2009,22:30:15,180.030,77.911,346.622,-23.290,000.00,000.00,014.86,004.25
12-05-2009,22:30:26,180.030,77.911,346.673,-23.298,000.00,000.00,014.86,004.23
12-05-2009,22:30:38,180.030,77.911,346.716,-23.304,000.00,000.00,014.87,004.21
12-05-2009,22:30:49,180.030,77.911,346.771,-23.312,000.00,000.00,014.87,004.19
12-05-2009,22:31:00,180.030,77.911,346.814,-23.319,000.00,000.00,014.87,004.18
12-05-2009,22:31:11,180.030,77.911,346.865,-23.327,000.00,000.00,014.87,004.17
12-05-2009,22:31:22,180.030,77.911,346.907,-23.333,000.00,000.00,014.88,004.15
12-05-2009,22:31:34,180.030,77.911,346.962,-23.341,000.00,000.00,014.88,004.14
12-05-2009,22:31:45,180.030,77.911,347.005,-23.348,000.00,000.00,014.88,004.13
12-05-2009,22:31:56,180.030,77.911,347.056,-23.355,000.00,000.00,014.88,004.11
12-05-2009,22:32:08,180.030,77.911,347.098,-23.361,000.00,000.00,014.88,004.09
12-05-2009,22:32:19,180.030,77.911,347.154,-23.370,000.00,000.00,014.88,004.07
12-05-2009,22:32:30,180.030,77.911,347.205,-23.377,000.00,000.00,014.89,004.06
12-05-2009,22:32:42,180.030,77.911,347.247,-23.383,000.00,000.00,014.90,004.05
12-05-2009,22:32:53,180.030,77.911,347.303,-23.391,000.00,000.00,014.89,004.03
12-05-2009,22:33:04,180.030,77.911,347.345,-23.397,000.00,000.00,014.90,004.02
12-05-2009,22:33:15,180.030,77.911,347.388,-23.404,000.00,000.00,014.89,004.01
12-05-2009,22:33:26,180.030,77.911,347.439,-23.411,000.00,000.00,014.90,003.99
12-05-2009,22:33:38,180.030,77.911,347.481,-23.417,000.00,000.00,014.91,003.97
12-05-2009,22:33:49,180.030,77.911,347.537,-23.425,000.00,000.00,014.90,003.95
12-05-2009,22:34:00,180.030,77.911,347.579,-23.431,000.00,000.00,014.91,003.94
12-05-2009,22:34:11,180.030,77.911,347.630,-23.438,000.00,000.00,014.90,003.93
12-05-2009,22:34:23,180.030,77.911,347.686,-23.446,000.00,000.00,014.92,003.91
12-05-2009,22:34:34,180.030,77.911,347.728,-23.452,000.00,000.00,014.92,003.90
12-05-2009,22:34:45,180.030,77.911,347.780,-23.459,000.00,000.00,014.91,003.89
12-05-2009,22:34:56,180.030,77.911,347.822,-23.465,000.00,000.00,014.92,003.87
12-05-2009,22:35:08,180.030,77.911,347.878,-23.473,000.00,000.00,014.92,003.85
12-05-2009,22:35:19,180.030,77.911,347.920,-23.479,000.00,000.00,014.92,003.83
12-05-2009,22:35:31,180.030,77.911,347.971,-23.486,000.00,000.00,014.92,003.82
12-05-2009,22:35:42,180.030,77.911,348.014,-23.492,000.00,000.00,014.93,003.81
12-05-2009,22:35:53,180.030,77.911,348.070,-23.499,000.00,000.00,014.92,003.79
12-05-2009,22:36:04,180.030,77.911,348.112,-23.505,000.00,000.00,014.93,003.78
12-05-2009,22:36:15,180.030,77.911,348.163,-23.512,000.00,000.00,014.93,003.77
12-05-2009,22:36:27,180.030,77.911,348.206,-23.518,000.00,000.00,014.93,003.74
12-05-2009,22:36:38,180.030,77.911,348.262,-23.525,000.00,000.00,014.94,003.73
12-05-2009,22:36:49,180.030,77.911,348.304,-23.531,000.00,000.00,014.94,003.71
12-05-2009,22:37:00,180.030,77.911,348.355,-23.538,000.00,000.00,014.94,003.70
12-05-2009,22:37:12,180.030,77.911,348.398,-23.543,000.00,000.00,014.94,003.69
12-05-2009,22:37:23,180.030,77.911,348.454,-23.551,000.00,000.00,014.94,003.67
12-05-2009,22:37:34,180.030,77.911,348.496,-23.556,000.00,000.00,014.94,003.66
12-05-2009,22:37:46,180.030,77.911,348.548,-23.563,000.00,000.00,014.95,003.65
12-05-2009,22:37:57,180.030,77.911,348.590,-23.568,000.00,000.00,014.95,003.63
12-05-2009,22:38:08,180.030,77.911,348.646,-23.576,000.00,000.00,014.95,003.61
12-05-2009,22:38:19,180.030,77.911,348.689,-23.581,000.00,000.00,014.96,003.59
12-05-2009,22:38:31,180.030,77.911,348.740,-23.588,000.00,000.00,014.95,003.58
12-05-2009,22:38:42,180.030,77.911,348.783,-23.593,000.00,000.00,014.95,003.57
12-05-2009,22:38:53,180.030,77.911,348.838,-23.600,000.00,000.00,014.96,003.55
12-05-2009,22:39:05,180.030,77.911,348.881,-23.606,000.00,000.00,014.96,003.54
12-05-2009,22:39:16,180.030,77.911,348.932,-23.612,000.00,000.00,014.97,003.53
12-05-2009,22:39:27,180.030,77.911,348.975,-23.618,000.00,000.00,014.97,003.50
12-05-2009,22:39:38,180.030,77.911,349.031,-23.625,000.00,000.00,014.97,003.48
12-05-2009,22:39:50,180.030,77.911,349.073,-23.630,000.00,000.00,014.97,003.47
12-05-2009,22:40:01,180.030,77.911,349.125,-23.636,000.00,000.00,014.97,003.46
12-05-2009,22:40:12,180.030,77.911,349.168,-23.642,000.00,000.00,014.97,003.44
12-05-2009,22:40:24,180.030,77.911,349.223,-23.648,000.00,000.00,014.97,003.43
12-05-2009,22:40:35,180.030,77.911,349.266,-23.654,000.00,000.00,014.97,003.42
12-05-2009,22:40:46,180.030,77.911,349.317,-23.660,000.00,000.00,014.98,003.40
12-05-2009,22:40:57,180.030,77.911,349.360,-23.665,000.00,000.00,014.99,003.38
12-05-2009,22:41:09,180.030,77.911,349.416,-23.672,000.00,000.00,014.98,003.36
12-05-2009,22:41:20,180.030,77.911,349.459,-23.677,000.00,000.00,014.98,003.35
12-05-2009,22:41:31,180.030,77.911,349.510,-23.683,000.00,000.00,014.98,003.34
12-05-2009,22:41:42,180.030,77.911,349.553,-23.688,000.00,000.00,014.99,003.32
12-05-2009,22:41:53,180.030,77.911,349.608,-23.695,000.00,000.00,014.99,003.31
12-05-2009,22:42:05,180.030,77.911,349.651,-23.700,000.00,000.00,014.99,003.30
12-05-2009,22:42:16,180.030,77.911,349.703,-23.706,000.00,000.00,014.99,003.28
12-05-2009,22:42:27,180.030,77.911,349.746,-23.711,000.00,000.00,015.00,003.26
12-05-2009,22:42:38,180.030,77.911,349.801,-23.717,000.00,000.00,015.00,003.24
12-05-2009,22:42:50,180.030,77.911,349.844,-23.722,000.00,000.00,015.00,003.23
12-05-2009,22:43:01,180.030,77.911,349.896,-23.728,000.00,000.00,015.00,003.21
12-05-2009,22:43:13,180.030,77.911,349.938,-23.733,000.00,000.00,015.00,003.20
12-05-2009,22:43:24,180.030,77.911,349.994,-23.740,000.00,000.00,015.01,003.19
12-05-2009,22:43:35,180.030,77.911,350.037,-23.744,000.00,000.00,015.01,003.17
12-05-2009,22:43:46,180.030,77.911,350.088,-23.750,000.00,000.00,015.01,003.16
12-05-2009,22:43:58,180.030,77.911,350.144,-23.757,000.00,000.00,015.01,003.13
12-05-2009,22:44:09,180.030,77.911,350.187,-23.761,000.00,000.00,015.01,003.12
12-05-2009,22:44:20,180.030,77.911,350.230,-23.766,000.00,000.00,015.01,003.11
12-05-2009,22:44:31,180.030,77.911,350.281,-23.772,000.00,000.00,015.02,003.09
12-05-2009,22:44:42,180.030,77.911,350.324,-23.777,000.00,000.00,015.02,003.08
12-05-2009,22:44:54,180.030,77.911,350.380,-23.783,000.00,000.00,015.01,003.07
12-05-2009,22:45:05,180.030,77.911,350.423,-23.787,000.00,000.00,015.02,003.05
12-05-2009,22:45:16,180.030,77.911,350.475,-23.793,000.00,000.00,015.02,003.04
12-05-2009,22:45:27,180.030,77.911,350.517,-23.798,000.00,000.00,015.03,003.01
12-05-2009,22:45:39,180.030,77.911,350.573,-23.804,000.00,000.00,015.02,003.00
12-05-2009,22:45:50,180.030,77.911,350.616,-23.808,000.00,000.00,015.02,002.98
12-05-2009,22:46:01,180.030,77.911,350.668,-23.814,000.00,000.00,015.03,002.97
12-05-2009,22:46:13,180.030,77.911,350.724,-23.820,000.00,000.00,015.03,002.96
12-05-2009,22:46:24,180.030,77.911,350.767,-23.824,000.00,000.00,015.04,002.94
12-05-2009,22:46:35,180.030,77.911,350.818,-23.829,000.00,000.00,015.03,002.93
12-05-2009,22:46:47,180.030,77.911,350.861,-23.834,000.00,000.00,015.03,002.90
12-05-2009,22:46:58,180.030,77.911,350.917,-23.840,000.00,000.00,015.04,002.89
12-05-2009,22:47:10,180.030,77.911,350.960,-23.844,000.00,000.00,015.04,002.88
12-05-2009,22:47:21,180.030,77.911,351.011,-23.849,000.00,000.00,015.04,002.86
12-05-2009,22:47:32,180.030,77.911,351.054,-23.854,000.00,000.00,015.04,002.85
12-05-2009,22:47:43,180.030,77.911,351.110,-23.859,000.00,000.00,015.04,002.84
12-05-2009,22:47:55,180.030,77.911,351.153,-23.864,000.00,000.00,015.05,002.82
12-05-2009,22:48:06,180.030,77.911,351.205,-23.869,000.00,000.00,015.04,002.81
12-05-2009,22:48:17,180.030,77.911,351.248,-23.873,000.00,000.00,015.04,002.78
12-05-2009,22:48:28,180.030,77.911,351.304,-23.879,000.00,000.00,015.04,002.77
12-05-2009,22:48:40,180.030,77.911,351.347,-23.883,000.00,000.00,015.06,002.75
12-05-2009,22:48:51,180.030,77.911,351.398,-23.888,000.00,000.00,015.05,002.74
12-05-2009,22:49:02,180.030,77.911,351.441,-23.892,000.00,000.00,015.05,002.73
12-05-2009,22:49:13,180.030,77.911,351.497,-23.898,000.00,000.00,015.05,002.71
12-05-2009,22:49:25,180.030,77.911,351.540,-23.902,000.00,000.00,015.06,002.70
12-05-2009,22:49:36,180.030,77.911,351.592,-23.907,000.00,000.00,018.07,003.22
12-05-2009,22:49:48,180.030,77.911,351.635,-23.911,000.00,000.00,015.06,002.66
12-05-2009,22:49:59,180.030,77.911,351.691,-23.916,000.00,000.00,015.06,002.64
12-05-2009,22:50:10,180.030,77.911,351.734,-23.920,000.00,000.00,015.07,002.63
12-05-2009,22:50:21,180.030,77.911,351.786,-23.925,000.00,000.00,015.06,002.62
12-05-2009,22:50:32,180.030,77.911,351.829,-23.929,000.00,000.00,015.06,002.60
12-05-2009,22:50:44,180.030,77.911,351.885,-23.934,000.00,000.00,015.07,002.59
12-05-2009,22:50:55,180.030,77.911,351.928,-23.938,000.00,000.00,015.06,002.58
12-05-2009,22:51:06,180.030,77.911,351.979,-23.943,000.00,000.00,015.07,002.56
12-05-2009,22:51:17,180.030,77.911,352.022,-23.947,000.00,000.00,015.07,002.54
12-05-2009,22:51:29,180.030,77.911,352.078,-23.952,000.00,000.00,015.07,002.52
12-05-2009,22:51:40,180.030,77.911,352.130,-23.956,000.00,000.00,015.07,002.51
12-05-2009,22:51:51,180.030,77.911,352.173,-23.960,000.00,000.00,015.08,002.49
12-05-2009,22:52:03,180.030,77.911,352.229,-23.965,000.00,000.00,015.07,002.48
12-05-2009,22:52:14,180.030,77.911,352.272,-23.969,000.00,000.00,015.08,002.47
12-05-2009,22:52:25,180.030,77.911,352.324,-23.973,000.00,000.00,015.08,002.45
12-05-2009,22:52:36,180.030,77.911,352.367,-23.977,000.00,000.00,015.08,002.44
12-05-2009,22:52:48,180.030,77.911,352.410,-23.981,000.00,000.00,015.08,002.41
12-05-2009,22:52:59,180.030,77.911,352.466,-23.986,000.00,000.00,015.08,002.40
12-05-2009,22:53:10,180.030,77.911,352.509,-23.989,000.00,000.00,015.09,002.39
12-05-2009,22:53:21,180.030,77.911,352.561,-23.994,000.00,000.00,015.09,002.37
12-05-2009,22:53:33,180.030,77.911,352.604,-23.997,000.00,000.00,015.08,002.36
12-05-2009,22:53:44,180.030,77.911,352.660,-24.002,000.00,000.00,015.09,002.34
12-05-2009,22:53:55,180.030,77.911,352.703,-24.005,000.00,000.00,015.09,002.33
12-05-2009,22:54:06,180.030,77.911,352.755,-24.010,000.00,000.00,015.09,002.32
12-05-2009,22:54:17,180.030,77.911,352.798,-24.013,000.00,000.00,015.09,002.29
12-05-2009,22:54:29,180.030,77.911,352.854,-24.018,000.00,000.00,015.10,002.28
12-05-2009,22:54:40,180.030,77.911,352.897,-24.021,000.00,000.00,015.10,002.26
12-05-2009,22:54:51,180.030,77.911,352.949,-24.025,000.00,000.00,015.09,002.25
12-05-2009,22:55:02,180.030,77.911,352.992,-24.029,000.00,000.00,015.10,002.23
12-05-2009,22:55:14,180.030,77.911,353.048,-24.033,000.00,000.00,015.10,002.22
12-05-2009,22:55:25,180.030,77.911,353.091,-24.037,000.00,000.00,015.10,002.21
12-05-2009,22:55:36,180.030,77.911,353.143,-24.041,000.00,000.00,015.11,002.19
12-05-2009,22:55:48,180.030,77.911,353.186,-24.044,000.00,000.00,015.10,002.17
12-05-2009,22:55:59,180.030,77.911,353.242,-24.048,000.00,000.00,015.10,002.15
12-05-2009,22:56:10,180.030,77.911,353.294,-24.052,000.00,000.00,015.10,002.14
12-05-2009,22:56:21,180.030,77.911,353.337,-24.055,000.00,000.00,015.11,002.13
12-05-2009,22:56:33,180.030,77.911,353.380,-24.059,000.00,000.00,015.11,002.11
12-05-2009,22:56:44,180.030,77.911,353.437,-24.063,000.00,000.00,015.10,002.10
12-05-2009,22:56:55,180.030,77.911,353.480,-24.066,000.00,000.00,015.11,002.08
12-05-2009,22:57:06,180.030,77.911,353.532,-24.070,000.00,000.00,015.11,002.07
12-05-2009,22:57:17,180.030,77.911,353.575,-24.073,000.00,000.00,015.11,002.04
12-05-2009,22:57:29,180.030,77.911,353.631,-24.077,000.00,000.00,015.11,002.03
12-05-2009,22:57:40,180.030,77.911,353.674,-24.080,000.00,000.00,015.11,002.01
12-05-2009,22:57:51,180.030,77.911,353.726,-24.084,000.00,000.00,015.11,002.00
12-05-2009,22:58:03,180.030,77.911,353.782,-24.088,000.00,000.00,015.11,001.99
12-05-2009,22:58:14,180.030,77.911,353.825,-24.091,000.00,000.00,015.12,001.97
12-05-2009,22:58:25,180.030,77.911,353.868,-24.094,000.00,000.00,015.12,001.96
12-05-2009,22:58:36,180.030,77.911,353.920,-24.097,000.00,000.00,015.11,001.95
12-05-2009,22:58:48,180.030,77.911,353.976,-24.101,000.00,000.00,015.12,001.92
12-05-2009,22:58:59,180.030,77.911,354.020,-24.104,000.00,000.00,015.12,001.91
12-05-2009,22:59:10,180.030,77.911,354.071,-24.108,000.00,000.00,015.12,001.89
12-05-2009,22:59:22,180.030,77.911,354.115,-24.110,000.00,000.00,015.12,001.88
12-05-2009,22:59:33,180.030,77.911,354.171,-24.114,000.00,000.00,015.12,001.86
12-05-2009,22:59:44,180.030,77.911,354.214,-24.117,000.00,000.00,015.12,001.85
12-05-2009,22:59:56,180.030,77.911,354.266,-24.120,000.00,000.00,015.12,001.84
12-05-2009,23:00:07,180.030,77.911,354.309,-24.123,000.00,000.00,015.13,001.81
12-05-2009,23:00:18,180.030,77.911,354.365,-24.127,000.00,000.00,015.13,001.79
12-05-2009,23:00:29,180.030,77.911,354.409,-24.129,000.00,000.00,015.13,001.78
12-05-2009,23:00:41,180.030,77.911,354.460,-24.133,000.00,000.00,015.14,001.77
12-05-2009,23:00:52,180.030,77.911,354.504,-24.135,000.00,000.00,015.13,001.75
12-05-2009,23:01:03,180.030,77.911,354.560,-24.139,000.00,000.00,015.13,001.74
12-05-2009,23:01:15,180.030,77.911,354.603,-24.141,000.00,000.00,015.14,001.73
12-05-2009,23:01:26,180.030,77.911,354.655,-24.145,000.00,000.00,015.14,001.71
12-05-2009,23:01:37,180.030,77.911,354.698,-24.147,000.00,000.00,015.14,001.68
12-05-2009,23:01:48,180.030,77.911,354.755,-24.151,000.00,000.00,015.14,001.67
12-05-2009,23:02:00,180.030,77.911,354.798,-24.153,000.00,000.00,015.14,001.66
12-05-2009,23:02:11,180.030,77.911,354.850,-24.156,000.00,000.00,015.13,001.64
12-05-2009,23:02:22,180.030,77.911,354.893,-24.159,000.00,000.00,015.14,001.63
12-05-2009,23:02:33,180.030,77.911,354.949,-24.162,000.00,000.00,015.14,001.62
12-05-2009,23:02:45,180.030,77.911,354.992,-24.164,000.00,000.00,015.14,001.60
12-05-2009,23:02:56,180.030,77.911,355.044,-24.167,000.00,000.00,015.14,001.59
12-05-2009,23:03:07,180.030,77.911,355.088,-24.170,000.00,000.00,015.15,001.56
12-05-2009,23:03:18,180.030,77.911,355.144,-24.173,000.00,000.00,015.15,001.55
12-05-2009,23:03:30,180.030,77.911,355.187,-24.175,000.00,000.00,015.15,001.53
12-05-2009,23:03:41,180.030,77.911,355.239,-24.178,000.00,000.00,015.14,001.52
12-05-2009,23:03:52,180.030,77.911,355.282,-24.180,000.00,000.00,015.15,001.50
12-05-2009,23:04:04,180.030,77.911,355.339,-24.183,000.00,000.00,015.15,001.49
12-05-2009,23:04:15,180.030,77.911,355.382,-24.185,000.00,000.00,015.15,001.48
12-05-2009,23:04:26,180.030,77.911,355.434,-24.188,000.00,000.00,015.15,001.46
12-05-2009,23:04:37,180.030,77.911,355.477,-24.190,000.00,000.00,015.15,001.44
12-05-2009,23:04:49,180.030,77.911,355.533,-24.193,000.00,000.00,015.15,001.42
12-05-2009,23:05:00,180.030,77.911,355.585,-24.196,000.00,000.00,015.15,001.41
12-05-2009,23:05:11,180.030,77.911,355.629,-24.198,000.00,000.00,015.15,001.39
12-05-2009,23:05:23,180.030,77.911,355.672,-24.200,000.00,000.00,015.15,001.38
12-05-2009,23:05:34,180.030,77.911,355.728,-24.203,000.00,000.00,015.16,001.37
12-05-2009,23:05:45,180.030,77.911,355.780,-24.205,000.00,000.00,015.15,001.35
12-05-2009,23:05:56,180.030,77.911,355.823,-24.207,000.00,000.00,015.15,001.34
12-05-2009,23:06:08,180.030,77.911,355.867,-24.209,000.00,000.00,015.16,001.31
12-05-2009,23:06:19,180.030,77.911,355.923,-24.212,000.00,000.00,015.16,001.30
12-05-2009,23:06:30,180.030,77.911,355.966,-24.214,000.00,000.00,015.16,001.28
12-05-2009,23:06:41,180.030,77.911,356.018,-24.216,000.00,000.00,015.15,001.27
12-05-2009,23:06:53,180.030,77.911,356.062,-24.218,000.00,000.00,015.15,001.26
12-05-2009,23:07:04,180.030,77.911,356.118,-24.220,000.00,000.00,015.16,001.24
12-05-2009,23:07:15,180.030,77.911,356.170,-24.223,000.00,000.00,015.16,001.23
12-05-2009,23:07:27,180.030,77.911,356.213,-24.225,000.00,000.00,015.16,001.21
12-05-2009,23:07:38,180.030,77.911,356.270,-24.227,000.00,000.00,015.16,001.19
12-05-2009,23:07:49,180.030,77.911,356.313,-24.229,000.00,000.00,015.16,001.17
12-05-2009,23:08:00,180.030,77.911,356.356,-24.230,000.00,000.00,015.17,001.16
12-05-2009,23:08:11,180.030,77.911,356.408,-24.233,000.00,000.00,015.16,001.15
12-05-2009,23:08:23,180.030,77.911,356.452,-24.234,000.00,000.00,015.17,001.13
12-05-2009,23:08:34,180.030,77.911,356.508,-24.237,000.00,000.00,015.17,001.12
12-05-2009,23:08:45,180.030,77.911,356.551,-24.238,000.00,000.00,015.16,001.10
12-05-2009,23:08:57,180.030,77.911,356.603,-24.240,000.00,000.00,015.16,001.09
12-05-2009,23:09:08,180.030,77.911,356.659,-24.242,000.00,000.00,015.17,001.06
12-05-2009,23:09:19,180.030,77.911,356.703,-24.244,000.00,000.00,015.17,001.05
12-05-2009,23:09:30,180.030,77.911,356.755,-24.246,000.00,000.00,015.17,001.03
12-05-2009,23:09:42,180.030,77.911,356.798,-24.247,000.00,000.00,018.21,001.22
12-05-2009,23:09:53,180.030,77.911,356.855,-24.249,000.00,000.00,012.13,000.80
12-05-2009,23:10:04,180.030,77.911,356.898,-24.251,000.00,000.00,015.17,000.99
12-05-2009,23:10:15,180.030,77.911,356.950,-24.253,000.00,000.00,015.17,000.98
12-05-2009,23:10:27,180.030,77.911,356.993,-24.254,000.00,000.00,015.17,000.96
12-05-2009,23:10:38,180.030,77.911,357.050,-24.256,000.00,000.00,015.17,000.94
12-05-2009,23:10:49,180.030,77.911,357.093,-24.257,000.00,000.00,015.17,000.92
12-05-2009,23:11:00,180.030,77.911,357.145,-24.259,000.00,000.00,015.17,000.91
12-05-2009,23:11:12,180.030,77.911,357.188,-24.260,000.00,000.00,015.17,000.90
12-05-2009,23:11:23,180.030,77.911,357.245,-24.262,000.00,000.00,015.18,000.88
12-05-2009,23:11:34,180.030,77.911,357.288,-24.263,000.00,000.00,015.17,000.87
12-05-2009,23:11:45,180.030,77.911,357.340,-24.265,000.00,000.00,015.17,000.85
12-05-2009,23:11:57,180.030,77.911,357.383,-24.266,000.00,000.00,015.18,000.84
12-05-2009,23:12:08,180.030,77.911,357.440,-24.268,000.00,000.00,015.17,000.81
12-05-2009,23:12:19,180.030,77.911,357.483,-24.269,000.00,000.00,015.18,000.80
12-05-2009,23:12:30,180.030,77.911,357.535,-24.271,000.00,000.00,015.18,000.78
12-05-2009,23:12:42,180.030,77.911,357.578,-24.272,000.00,000.00,015.18,000.77
12-05-2009,23:12:53,180.030,77.911,357.635,-24.273,000.00,000.00,015.17,000.76
12-05-2009,23:13:04,180.030,77.911,357.678,-24.274,000.00,000.00,015.17,000.74
12-05-2009,23:13:15,180.030,77.911,357.730,-24.276,000.00,000.00,015.17,000.73
12-05-2009,23:13:27,180.030,77.911,357.774,-24.277,000.00,000.00,015.17,000.72
12-05-2009,23:13:38,180.030,77.911,357.830,-24.278,000.00,000.00,015.17,000.69
12-05-2009,23:13:49,180.030,77.911,357.873,-24.279,000.00,000.00,015.17,000.67
12-05-2009,23:14:01,180.030,77.911,357.925,-24.280,000.00,000.00,015.18,000.66
12-05-2009,23:14:12,180.030,77.911,357.969,-24.281,000.00,000.00,015.18,000.65
12-05-2009,23:14:23,180.030,77.911,358.025,-24.283,000.00,000.00,015.18,000.63
12-05-2009,23:14:34,180.030,77.911,358.069,-24.284,000.00,000.00,015.18,000.62
12-05-2009,23:14:46,180.030,77.911,358.121,-24.285,000.00,000.00,015.18,000.60
12-05-2009,23:14:57,180.030,77.911,358.164,-24.286,000.00,000.00,015.18,000.58
12-05-2009,23:15:08,180.030,77.911,358.220,-24.287,000.00,000.00,015.18,000.56
12-05-2009,23:15:20,180.030,77.911,358.264,-24.288,000.00,000.00,015.19,000.55
12-05-2009,23:15:31,180.030,77.911,358.316,-24.288,000.00,000.00,015.18,000.53
12-05-2009,23:15:42,180.030,77.911,358.359,-24.289,000.00,000.00,015.18,000.52
12-05-2009,23:15:53,180.030,77.911,358.416,-24.290,000.00,000.00,015.18,000.51
12-05-2009,23:16:05,180.030,77.911,358.459,-24.291,000.00,000.00,015.18,000.49
12-05-2009,23:16:16,180.030,77.911,358.511,-24.292,000.00,000.00,015.19,000.48
12-05-2009,23:16:27,180.030,77.911,358.554,-24.293,000.00,000.00,015.19,000.45
12-05-2009,23:16:38,180.030,77.911,358.611,-24.293,000.00,000.00,015.18,000.44
12-05-2009,23:16:50,180.030,77.911,358.654,-24.294,000.00,000.00,015.19,000.42
12-05-2009,23:17:01,180.030,77.911,358.706,-24.295,000.00,000.00,015.18,000.41
12-05-2009,23:17:12,180.030,77.911,358.750,-24.295,000.00,000.00,015.18,000.40
12-05-2009,23:17:24,180.030,77.911,358.806,-24.296,000.00,000.00,015.19,000.38
12-05-2009,23:17:35,180.030,77.911,358.849,-24.297,000.00,000.00,015.18,000.37
12-05-2009,23:17:46,180.030,77.911,358.901,-24.297,000.00,000.00,015.19,000.35
12-05-2009,23:17:57,180.030,77.911,358.945,-24.298,000.00,000.00,015.18,000.33
12-05-2009,23:18:09,180.030,77.911,359.001,-24.298,000.00,000.00,015.19,000.31
12-05-2009,23:18:20,180.030,77.911,359.045,-24.299,000.00,000.00,015.19,000.30
12-05-2009,23:18:31,180.030,77.911,359.097,-24.299,000.00,000.00,015.18,000.28
12-05-2009,23:18:43,180.030,77.911,359.140,-24.300,000.00,000.00,015.19,000.27
12-05-2009,23:18:54,180.030,77.911,359.196,-24.300,000.00,000.00,015.19,000.26
12-05-2009,23:19:05,180.030,77.911,359.249,-24.301,000.00,000.00,015.18,000.24
12-05-2009,23:19:16,180.030,77.911,359.292,-24.301,000.00,000.00,015.18,000.23
12-05-2009,23:19:28,180.030,77.911,359.348,-24.302,000.00,000.00,015.19,000.20
12-05-2009,23:19:39,180.030,77.911,359.392,-24.302,000.00,000.00,015.19,000.19
12-05-2009,23:19:50,180.030,77.911,359.444,-24.302,000.00,000.00,015.18,000.17
12-05-2009,23:20:02,180.030,77.911,359.487,-24.302,000.00,000.00,015.18,000.16
12-05-2009,23:20:13,180.030,77.911,359.544,-24.303,000.00,000.00,015.19,000.15
12-05-2009,23:20:24,180.030,77.911,359.587,-24.303,000.00,000.00,015.19,000.13
12-05-2009,23:20:36,180.030,77.911,359.639,-24.303,000.00,000.00,015.19,000.12
12-05-2009,23:20:47,180.030,77.911,359.682,-24.303,000.00,000.00,015.18,000.09
12-05-2009,23:20:58,180.030,77.911,359.739,-24.303,000.00,000.00,015.19,000.08
12-05-2009,23:21:09,180.030,77.911,359.782,-24.303,000.00,000.00,015.19,000.06
12-05-2009,23:21:21,180.030,77.911,359.834,-24.303,000.00,000.00,015.19,000.05
12-05-2009,23:21:32,180.030,77.911,359.878,-24.303,000.00,000.00,015.19,000.03
12-05-2009,23:21:43,180.030,77.911,359.934,-24.304,000.00,000.00,015.19,000.02
12-05-2009,23:21:54,180.030,77.911,359.978,-24.303,000.00,000.00,015.18,000.01
12-05-2009,23:22:05,180.030,77.911,00.030,-24.303,000.00,000.00,015.18,-00.01
12-05-2009,23:22:17,180.030,77.911,00.073,-24.303,000.00,000.00,000.00,-00.02
12-05-2009,23:22:28,180.030,77.911,00.129,-24.303,000.00,000.00,015.19,-00.05
12-05-2009,23:22:39,180.030,77.911,00.173,-24.303,000.00,000.00,015.19,-00.06
12-05-2009,23:22:51,180.030,77.911,00.225,-24.303,000.00,000.00,015.19,-00.08
12-05-2009,23:23:02,180.030,77.911,00.268,-24.303,000.00,000.00,015.19,-00.09
12-05-2009,23:23:13,180.030,77.911,00.325,-24.303,000.00,000.00,015.19,-00.10
12-05-2009,23:23:24,180.030,77.911,00.368,-24.302,000.00,000.00,015.19,-00.12
12-05-2009,23:23:36,180.030,77.911,00.420,-24.302,000.00,000.00,015.19,-00.13
12-05-2009,23:23:47,180.030,77.911,00.463,-24.302,000.00,000.00,015.19,-00.16
12-05-2009,23:23:58,180.030,77.911,00.520,-24.302,000.00,000.00,015.19,-00.17
12-05-2009,23:24:09,180.030,77.911,00.563,-24.301,000.00,000.00,015.19,-00.19
12-05-2009,23:24:21,180.030,77.911,00.615,-24.301,000.00,000.00,015.19,-00.20
12-05-2009,23:24:32,180.030,77.911,00.659,-24.301,000.00,000.00,015.19,-00.22
12-05-2009,23:24:43,180.030,77.911,00.715,-24.300,000.00,000.00,015.19,-00.23
12-05-2009,23:24:54,180.030,77.911,00.759,-24.300,000.00,000.00,015.19,-00.24
12-05-2009,23:25:06,180.030,77.911,00.811,-24.299,000.00,000.00,015.19,-00.26
12-05-2009,23:25:17,180.030,77.911,00.854,-24.299,000.00,000.00,015.19,-00.29
12-05-2009,23:25:28,180.030,77.911,00.910,-24.298,000.00,000.00,015.19,-00.30
12-05-2009,23:25:39,180.030,77.911,00.954,-24.298,000.00,000.00,015.19,-00.31
12-05-2009,23:25:50,180.030,77.911,01.006,-24.297,000.00,000.00,015.18,-00.33
12-05-2009,23:26:02,180.030,77.911,01.049,-24.297,000.00,000.00,015.18,-00.34
12-05-2009,23:26:13,180.030,77.911,01.106,-24.296,000.00,000.00,015.18,-00.35
12-05-2009,23:26:24,180.030,77.911,01.149,-24.295,000.00,000.00,015.18,-00.37
12-05-2009,23:26:36,180.030,77.911,01.201,-24.295,000.00,000.00,015.18,-00.38
12-05-2009,23:26:47,180.030,77.911,01.244,-24.294,000.00,000.00,015.18,-00.41
12-05-2009,23:26:58,180.030,77.911,01.301,-24.293,000.00,000.00,015.18,-00.42
12-05-2009,23:27:09,180.030,77.911,01.344,-24.292,000.00,000.00,015.18,-00.44
12-05-2009,23:27:21,180.030,77.911,01.396,-24.291,000.00,000.00,015.18,-00.45
12-05-2009,23:27:32,180.030,77.911,01.440,-24.291,000.00,000.00,015.18,-00.47
12-05-2009,23:27:43,180.030,77.911,01.496,-24.290,000.00,000.00,015.18,-00.48
12-05-2009,23:27:54,180.030,77.911,01.539,-24.289,000.00,000.00,015.18,-00.49
12-05-2009,23:28:06,180.030,77.911,01.591,-24.288,000.00,000.00,015.18,-00.51
12-05-2009,23:28:17,180.030,77.911,01.635,-24.287,000.00,000.00,015.18,-00.54
12-05-2009,23:28:28,180.030,77.911,01.691,-24.286,000.00,000.00,015.18,-00.55
12-05-2009,23:28:39,180.030,77.911,01.735,-24.285,000.00,000.00,015.18,-00.56
12-05-2009,23:28:51,180.030,77.911,01.787,-24.284,000.00,000.00,015.18,-00.58
12-05-2009,23:29:02,180.030,77.911,01.830,-24.283,000.00,000.00,015.18,-00.59
12-05-2009,23:29:14,180.030,77.911,01.886,-24.282,000.00,000.00,015.18,-00.60
12-05-2009,23:29:25,180.030,77.911,01.930,-24.281,000.00,000.00,015.18,-00.62
12-05-2009,23:29:36,180.030,77.911,01.982,-24.280,000.00,000.00,015.18,-00.63
12-05-2009,23:29:47,180.030,77.911,02.034,-24.279,000.00,000.00,018.21,-00.79
12-05-2009,23:29:59,180.030,77.911,02.082,-24.278,000.00,000.00,012.14,-00.54
12-05-2009,23:30:10,180.030,77.911,02.125,-24.276,000.00,000.00,015.18,-00.69
12-05-2009,23:30:21,180.030,77.911,02.177,-24.275,000.00,000.00,015.18,-00.70
12-05-2009,23:30:32,180.030,77.911,02.220,-24.274,000.00,000.00,015.18,-00.72
12-05-2009,23:30:44,180.030,77.911,02.277,-24.273,000.00,000.00,015.18,-00.73
12-05-2009,23:30:55,180.030,77.911,02.329,-24.271,000.00,000.00,015.18,-00.74
12-05-2009,23:31:06,180.030,77.911,02.372,-24.270,000.00,000.00,015.18,-00.76
12-05-2009,23:31:18,180.030,77.911,02.428,-24.268,000.00,000.00,015.18,-00.78
12-05-2009,23:31:29,180.030,77.911,02.472,-24.267,000.00,000.00,015.18,-00.80
12-05-2009,23:31:40,180.030,77.911,02.524,-24.266,000.00,000.00,015.17,-00.81
12-05-2009,23:31:52,180.030,77.911,02.567,-24.264,000.00,000.00,015.17,-00.83
12-05-2009,23:32:03,180.030,77.911,02.624,-24.263,000.00,000.00,015.17,-00.84
12-05-2009,23:32:14,180.030,77.911,02.667,-24.261,000.00,000.00,015.17,-00.85
12-05-2009,23:32:25,180.030,77.911,02.719,-24.260,000.00,000.00,015.17,-00.87
12-05-2009,23:32:36,180.030,77.911,02.762,-24.258,000.00,000.00,015.17,-00.88
12-05-2009,23:32:48,180.030,77.911,02.819,-24.256,000.00,000.00,015.17,-00.91
12-05-2009,23:32:59,180.030,77.911,02.862,-24.255,000.00,000.00,015.17,-00.92
12-05-2009,23:33:10,180.030,77.911,02.914,-24.253,000.00,000.00,015.17,-00.94
12-05-2009,23:33:21,180.030,77.911,02.957,-24.252,000.00,000.00,015.17,-00.95
12-05-2009,23:33:32,180.030,77.911,03.001,-24.250,000.00,000.00,015.17,-00.97
12-05-2009,23:33:44,180.030,77.911,03.057,-24.248,000.00,000.00,015.17,-00.98
12-05-2009,23:33:55,180.030,77.911,03.100,-24.247,000.00,000.00,015.17,-00.99
12-05-2009,23:34:06,180.030,77.911,03.152,-24.245,000.00,000.00,015.17,-01.01
12-05-2009,23:34:17,180.030,77.911,03.196,-24.243,000.00,000.00,015.17,-01.03
12-05-2009,23:34:29,180.030,77.911,03.252,-24.241,000.00,000.00,015.17,-01.05
12-05-2009,23:34:40,180.030,77.911,03.295,-24.240,000.00,000.00,015.17,-01.06
12-05-2009,23:34:51,180.030,77.911,03.347,-24.238,000.00,000.00,015.17,-01.08
12-05-2009,23:35:02,180.030,77.911,03.391,-24.236,000.00,000.00,015.17,-01.09
12-05-2009,23:35:14,180.030,77.911,03.447,-24.234,000.00,000.00,015.16,-01.10
12-05-2009,23:35:25,180.030,77.911,03.490,-24.232,000.00,000.00,015.16,-01.12
12-05-2009,23:35:36,180.030,77.911,03.542,-24.230,000.00,000.00,015.16,-01.13
12-05-2009,23:35:48,180.030,77.911,03.586,-24.228,000.00,000.00,015.16,-01.16
12-05-2009,23:35:59,180.030,77.911,03.642,-24.226,000.00,000.00,015.16,-01.17
12-05-2009,23:36:10,180.030,77.911,03.694,-24.224,000.00,000.00,015.16,-01.19
12-05-2009,23:36:22,180.030,77.911,03.737,-24.222,000.00,000.00,015.16,-01.20
12-05-2009,23:36:33,180.030,77.911,03.794,-24.219,000.00,000.00,015.16,-01.21
12-05-2009,23:36:44,180.030,77.911,03.837,-24.217,000.00,000.00,015.16,-01.23
12-05-2009,23:36:55,180.030,77.911,03.889,-24.215,000.00,000.00,015.16,-01.24
12-05-2009,23:37:06,180.030,77.911,03.932,-24.213,000.00,000.00,015.16,-01.26
12-05-2009,23:37:18,180.030,77.911,03.988,-24.210,000.00,000.00,015.16,-01.28
12-05-2009,23:37:30,180.030,77.911,04.032,-24.208,000.00,000.00,015.16,-01.30
12-05-2009,23:37:41,180.030,77.911,04.084,-24.206,000.00,000.00,015.16,-01.31
12-05-2009,23:37:52,180.030,77.911,04.127,-24.204,000.00,000.00,015.15,-01.33
12-05-2009,23:38:03,180.030,77.911,04.183,-24.201,000.00,000.00,015.15,-01.34
12-05-2009,23:38:15,180.030,77.911,04.227,-24.199,000.00,000.00,015.15,-01.35
12-05-2009,23:38:26,180.030,77.911,04.279,-24.197,000.00,000.00,015.15,-01.37
12-05-2009,23:38:37,180.030,77.911,04.322,-24.194,000.00,000.00,015.15,-01.40
12-05-2009,23:38:49,180.030,77.911,04.378,-24.192,000.00,000.00,015.15,-01.41
12-05-2009,23:39:00,180.030,77.911,04.421,-24.189,000.00,000.00,015.15,-01.42
12-05-2009,23:39:11,180.030,77.911,04.473,-24.187,000.00,000.00,015.15,-01.44
12-05-2009,23:39:22,180.030,77.911,04.517,-24.185,000.00,000.00,015.15,-01.45
12-05-2009,23:39:34,180.030,77.911,04.573,-24.182,000.00,000.00,015.15,-01.46
12-05-2009,23:39:45,180.030,77.911,04.616,-24.179,000.00,000.00,015.15,-01.48
12-05-2009,23:39:56,180.030,77.911,04.668,-24.177,000.00,000.00,015.15,-01.49
12-05-2009,23:40:08,180.030,77.911,04.711,-24.174,000.00,000.00,015.14,-01.52
12-05-2009,23:40:19,180.030,77.911,04.768,-24.171,000.00,000.00,015.14,-01.53
12-05-2009,23:40:30,180.030,77.911,04.820,-24.168,000.00,000.00,015.14,-01.55
12-05-2009,23:40:41,180.030,77.911,04.863,-24.166,000.00,000.00,015.14,-01.56
12-05-2009,23:40:53,180.030,77.911,04.906,-24.163,000.00,000.00,015.14,-01.57
12-05-2009,23:41:04,180.030,77.911,04.962,-24.160,000.00,000.00,015.14,-01.59
12-05-2009,23:41:15,180.030,77.911,05.014,-24.157,000.00,000.00,015.14,-01.60
12-05-2009,23:41:26,180.030,77.911,05.057,-24.155,000.00,000.00,015.14,-01.62
12-05-2009,23:41:38,180.030,77.911,05.101,-24.152,000.00,000.00,015.14,-01.64
12-05-2009,23:41:49,180.030,77.911,05.157,-24.149,000.00,000.00,015.14,-01.66
12-05-2009,23:42:00,180.030,77.911,05.200,-24.146,000.00,000.00,015.14,-01.67
12-05-2009,23:42:11,180.030,77.911,05.252,-24.143,000.00,000.00,015.14,-01.68
12-05-2009,23:42:23,180.030,77.911,05.295,-24.141,000.00,000.00,015.13,-01.70
12-05-2009,23:42:34,180.030,77.911,05.352,-24.137,000.00,000.00,015.13,-01.71
12-05-2009,23:42:45,180.030,77.911,05.395,-24.134,000.00,000.00,015.13,-01.73
12-05-2009,23:42:56,180.030,77.911,05.447,-24.131,000.00,000.00,015.13,-01.74
12-05-2009,23:43:08,180.030,77.911,05.490,-24.129,000.00,000.00,015.13,-01.77
12-05-2009,23:43:19,180.030,77.911,05.546,-24.125,000.00,000.00,015.13,-01.78
12-05-2009,23:43:30,180.030,77.911,05.589,-24.122,000.00,000.00,015.13,-01.80
12-05-2009,23:43:41,180.030,77.911,05.641,-24.119,000.00,000.00,015.13,-01.81
12-05-2009,23:43:53,180.030,77.911,05.684,-24.116,000.00,000.00,015.13,-01.82
12-05-2009,23:44:04,180.030,77.911,05.741,-24.112,000.00,000.00,015.13,-01.84
12-05-2009,23:44:15,180.030,77.911,05.792,-24.109,000.00,000.00,015.12,-01.85
12-05-2009,23:44:26,180.030,77.911,05.836,-24.106,000.00,000.00,015.12,-01.86
12-05-2009,23:44:38,180.030,77.911,05.892,-24.102,000.00,000.00,015.12,-01.89
12-05-2009,23:44:49,180.030,77.911,05.935,-24.099,000.00,000.00,015.12,-01.91
12-05-2009,23:45:00,180.030,77.911,05.987,-24.096,000.00,000.00,015.12,-01.92
12-05-2009,23:45:12,180.030,77.911,06.030,-24.093,000.00,000.00,015.12,-01.93
12-05-2009,23:45:23,180.030,77.911,06.086,-24.089,000.00,000.00,015.12,-01.95
12-05-2009,23:45:34,180.030,77.911,06.129,-24.086,000.00,000.00,015.12,-01.96
12-05-2009,23:45:45,180.030,77.911,06.181,-24.082,000.00,000.00,015.12,-01.97
12-05-2009,23:45:57,180.030,77.911,06.224,-24.079,000.00,000.00,015.12,-01.99
12-05-2009,23:46:08,180.030,77.911,06.280,-24.075,000.00,000.00,015.11,-02.02
12-05-2009,23:46:19,180.030,77.911,06.324,-24.072,000.00,000.00,015.11,-02.03
12-05-2009,23:46:30,180.030,77.911,06.375,-24.068,000.00,000.00,015.11,-02.04
12-05-2009,23:46:42,180.030,77.911,06.419,-24.065,000.00,000.00,015.11,-02.06
12-05-2009,23:46:53,180.030,77.911,06.475,-24.061,000.00,000.00,015.11,-02.07
12-05-2009,23:47:04,180.030,77.911,06.518,-24.058,000.00,000.00,015.11,-02.08
12-05-2009,23:47:15,180.030,77.911,06.570,-24.054,000.00,000.00,015.11,-02.10
12-05-2009,23:47:26,180.030,77.911,06.613,-24.050,000.00,000.00,015.11,-02.11
12-05-2009,23:47:38,180.030,77.911,06.669,-24.046,000.00,000.00,015.10,-02.14
12-05-2009,23:47:49,180.030,77.911,06.712,-24.043,000.00,000.00,015.10,-02.15
12-05-2009,23:48:01,180.030,77.911,06.764,-24.039,000.00,000.00,015.10,-02.17
12-05-2009,23:48:12,180.030,77.911,06.807,-24.035,000.00,000.00,015.10,-02.18
12-05-2009,23:48:23,180.030,77.911,06.863,-24.031,000.00,000.00,015.10,-02.19
12-05-2009,23:48:34,180.030,77.911,06.906,-24.028,000.00,000.00,015.10,-02.21
12-05-2009,23:48:46,180.030,77.911,06.958,-24.023,000.00,000.00,015.10,-02.22
12-05-2009,23:48:57,180.030,77.911,07.001,-24.020,000.00,000.00,015.09,-02.25
12-05-2009,23:49:08,180.030,77.911,07.057,-24.015,000.00,000.00,015.09,-02.26
12-05-2009,23:49:20,180.030,77.911,07.100,-24.012,000.00,000.00,015.09,-02.28
12-05-2009,23:49:31,180.030,77.911,07.152,-24.008,000.00,000.00,015.09,-02.29
12-05-2009,23:49:42,180.030,77.911,07.195,-24.004,000.00,000.00,015.09,-02.30
12-05-2009,23:49:54,180.030,77.911,07.251,-24.000,000.00,000.00,015.09,-02.32
12-05-2009,23:50:05,180.030,77.911,07.303,-23.995,000.00,000.00,018.11,-02.80
12-05-2009,23:50:16,180.030,77.911,07.346,-23.992,000.00,000.00,012.07,-01.88
12-05-2009,23:50:28,180.030,77.911,07.402,-23.987,000.00,000.00,015.08,-02.37
12-05-2009,23:50:39,180.030,77.911,07.445,-23.983,000.00,000.00,015.08,-02.39
12-05-2009,23:50:51,180.030,77.911,07.497,-23.979,000.00,000.00,015.08,-02.40
12-05-2009,23:51:02,180.030,77.911,07.540,-23.975,000.00,000.00,015.08,-02.41
12-05-2009,23:51:13,180.030,77.911,07.596,-23.970,000.00,000.00,015.08,-02.43
12-05-2009,23:51:25,180.030,77.911,07.639,-23.966,000.00,000.00,015.08,-02.44
12-05-2009,23:51:36,180.030,77.911,07.691,-23.962,000.00,000.00,015.08,-02.45
12-05-2009,23:51:47,180.030,77.911,07.734,-23.958,000.00,000.00,015.08,-02.48
12-05-2009,23:51:58,180.030,77.911,07.790,-23.953,000.00,000.00,015.07,-02.49
12-05-2009,23:52:10,180.030,77.911,07.833,-23.949,000.00,000.00,015.07,-02.51
12-05-2009,23:52:21,180.030,77.911,07.885,-23.944,000.00,000.00,015.07,-02.52
12-05-2009,23:52:32,180.030,77.911,07.928,-23.941,000.00,000.00,015.07,-02.54
12-05-2009,23:52:44,180.030,77.911,07.984,-23.935,000.00,000.00,015.07,-02.55
12-05-2009,23:52:55,180.030,77.911,08.027,-23.931,000.00,000.00,015.07,-02.56
12-05-2009,23:53:06,180.030,77.911,08.078,-23.927,000.00,000.00,015.07,-02.58
12-05-2009,23:53:17,180.030,77.911,08.121,-23.923,000.00,000.00,015.06,-02.60
12-05-2009,23:53:29,180.030,77.911,08.177,-23.917,000.00,000.00,015.06,-02.62
12-05-2009,23:53:40,180.030,77.911,08.220,-23.913,000.00,000.00,015.06,-02.63
12-05-2009,23:53:51,180.030,77.911,08.272,-23.909,000.00,000.00,015.06,-02.65
12-05-2009,23:54:02,180.030,77.911,08.315,-23.904,000.00,000.00,015.06,-02.66
12-05-2009,23:54:14,180.030,77.911,08.371,-23.899,000.00,000.00,015.06,-02.67
12-05-2009,23:54:25,180.030,77.911,08.414,-23.895,000.00,000.00,015.06,-02.69
12-05-2009,23:54:36,180.030,77.911,08.465,-23.890,000.00,000.00,015.05,-02.70
12-05-2009,23:54:48,180.030,77.911,08.521,-23.884,000.00,000.00,015.05,-02.73
12-05-2009,23:54:59,180.030,77.911,08.564,-23.880,000.00,000.00,015.05,-02.74
12-05-2009,23:55:10,180.030,77.911,08.616,-23.875,000.00,000.00,015.05,-02.75
12-05-2009,23:55:22,180.030,77.911,08.659,-23.871,000.00,000.00,015.05,-02.77
12-05-2009,23:55:33,180.030,77.911,08.715,-23.865,000.00,000.00,015.05,-02.78
12-05-2009,23:55:44,180.030,77.911,08.758,-23.861,000.00,000.00,015.05,-02.80
12-05-2009,23:55:55,180.030,77.911,08.809,-23.856,000.00,000.00,015.04,-02.81
12-05-2009,23:56:07,180.030,77.911,08.852,-23.851,000.00,000.00,015.04,-02.82
12-05-2009,23:56:18,180.030,77.911,08.908,-23.846,000.00,000.00,015.04,-02.85
12-05-2009,23:56:29,180.030,77.911,08.951,-23.841,000.00,000.00,015.04,-02.86
12-05-2009,23:56:40,180.030,77.911,09.003,-23.836,000.00,000.00,015.04,-02.88
12-05-2009,23:56:51,180.030,77.911,09.046,-23.831,000.00,000.00,015.04,-02.89
12-05-2009,23:57:03,180.030,77.911,09.102,-23.826,000.00,000.00,015.03,-02.90
12-05-2009,23:57:14,180.030,77.911,09.144,-23.821,000.00,000.00,015.03,-02.92
12-05-2009,23:57:25,180.030,77.911,09.196,-23.816,000.00,000.00,015.03,-02.93
12-05-2009,23:57:37,180.030,77.911,09.239,-23.811,000.00,000.00,015.03,-02.94
12-05-2009,23:57:48,180.030,77.911,09.295,-23.805,000.00,000.00,015.03,-02.97
12-05-2009,23:57:59,180.030,77.911,09.338,-23.801,000.00,000.00,015.03,-02.99
12-05-2009,23:58:10,180.030,77.911,09.389,-23.795,000.00,000.00,015.02,-03.00
12-05-2009,23:58:22,180.030,77.911,09.432,-23.790,000.00,000.00,015.02,-03.01
12-05-2009,23:58:33,180.030,77.911,09.488,-23.784,000.00,000.00,015.02,-03.03
12-05-2009,23:58:44,180.030,77.911,09.531,-23.780,000.00,000.00,015.02,-03.04
12-05-2009,23:58:55,180.030,77.911,09.582,-23.774,000.00,000.00,015.02,-03.05
12-05-2009,23:59:07,180.030,77.911,09.625,-23.769,000.00,000.00,015.01,-03.08
12-05-2009,23:59:18,180.030,77.911,09.681,-23.763,000.00,000.00,015.01,-03.09
12-05-2009,23:59:29,180.030,77.911,09.724,-23.758,000.00,000.00,015.01,-03.11
12-05-2009,23:59:41,180.030,77.911,09.775,-23.753,000.00,000.00,015.01,-03.12
12-05-2009,23:59:52,180.030,77.911,09.818,-23.748,000.00,000.00,015.01,-03.13