08-05-2009,12:30:58,211.056,57.345,210.995,56.722,023.64,158.46,023.64,010.06
08-05-2009,12:31:09,211.144,57.169,211.062,56.708,023.63,114.52,023.63,010.08
08-05-2009,12:31:21,211.144,56.993,211.143,56.690,023.61,069.37,023.61,010.10
08-05-2009,12:31:32,211.232,56.905,211.211,56.676,023.59,049.66,023.59,010.12
08-05-2009,12:31:43,211.320,56.818,211.298,56.657,023.58,030.37,023.58,010.14
08-05-2009,12:31:55,211.407,56.818,211.365,56.642,023.56,034.47,023.56,010.16
08-05-2009,12:32:06,211.495,56.730,211.446,56.624,023.55,012.71,023.55,010.18
08-05-2009,12:32:18,211.583,56.730,211.513,56.610,023.51,013.10,023.51,010.22
08-05-2009,12:32:29,211.671,56.730,211.601,56.590,023.50,013.58,023.50,010.24
08-05-2009,12:32:40,211.759,56.730,211.681,56.573,023.54,014.98,025.83,011.29
08-05-2009,12:32:52,211.847,56.642,211.748,56.558,018.65,009.25,021.12,009.25
08-05-2009,12:33:03,211.847,56.642,211.835,56.539,023.45,012.67,023.45,010.30
08-05-2009,12:33:14,211.935,56.642,211.902,56.524,023.43,013.15,023.43,010.32
08-05-2009,12:36:35,212.989,56.466,213.237,56.219,054.65,054.45,017.96,008.34
08-05-2009,12:36:47,213.077,56.378,00.000,00.000,048.49,034.17,023.08,010.73
08-05-2009,12:37:03,210.792,55.323,00.000,00.000,-1500.00,1500.00,000.00,000.00
08-05-2009,12:37:14,206.398,52.950,00.000,00.000,-1500.00,1500.00,000.00,-00.00
08-05-2009,12:37:25,206.398,52.950,00.000,00.000,-1500.00,1500.00,000.00,-00.00
08-05-2009,12:37:37,207.189,53.126,213.645,56.123,1500.00,-1500.00,000.00,000.00
08-05-2009,12:37:48,211.495,54.357,213.711,56.107,605.61,-500.06,022.98,010.85
08-05-2009,12:38:01,213.077,55.148,213.796,56.087,186.51,-272.88,022.96,010.87
08-05-2009,12:38:13,213.517,55.499,213.881,56.066,087.31,-168.73,017.85,008.47
08-05-2009,12:38:24,213.693,55.675,213.947,56.051,056.42,-90.51,022.93,010.90
08-05-2009,12:38:36,213.868,55.851,214.025,56.032,026.81,-60.61,022.90,010.94
08-05-2009,12:38:47,213.956,55.939,214.110,56.011,026.72,-30.25,022.88,010.96
08-05-2009,12:38:59,214.044,55.851,214.175,55.996,026.14,007.50,022.86,010.98
08-05-2009,12:39:10,214.132,55.851,214.254,55.977,025.88,007.98,022.84,011.00
08-05-2009,12:39:21,214.220,55.851,214.319,55.961,025.30,008.38,022.83,011.01
08-05-2009,12:39:33,214.308,55.851,214.403,55.940,025.20,011.03,022.81,011.03
08-05-2009,12:39:44,214.396,55.851,214.469,55.924,022.80,011.05,022.80,011.05
08-05-2009,12:39:56,214.484,55.851,214.547,55.905,022.76,011.09,022.76,011.09
08-05-2009,12:40:08,214.571,55.763,214.631,55.884,022.74,008.20,022.74,011.11
08-05-2009,12:40:19,214.571,55.763,214.696,55.868,025.84,008.60,022.73,011.12
08-05-2009,12:40:30,214.659,55.763,214.774,55.849,025.57,011.14,022.71,011.14
08-05-2009,12:40:42,214.747,55.763,214.845,55.831,025.14,011.16,022.70,011.16
08-05-2009,12:40:53,214.835,55.763,214.923,55.812,022.68,011.18,022.68,011.18
08-05-2009,12:41:05,214.923,55.675,215.000,55.792,022.66,008.30,022.64,011.22
08-05-2009,12:41:16,215.011,55.675,215.065,55.776,022.63,008.80,022.63,011.24
08-05-2009,12:41:27,215.099,55.675,215.149,55.755,022.61,011.25,022.61,011.25
08-05-2009,12:41:38,215.187,55.675,215.214,55.739,022.60,011.27,022.60,011.27
08-05-2009,12:41:50,215.187,55.675,215.291,55.719,025.18,011.29,022.58,011.29
08-05-2009,12:42:02,215.275,55.675,215.355,55.703,022.56,011.31,022.56,011.31
08-05-2009,12:42:13,215.363,55.587,215.439,55.682,022.54,009.05,022.54,011.32
08-05-2009,12:42:24,215.450,55.587,215.503,55.666,022.53,011.34,022.53,011.34
08-05-2009,12:42:36,215.538,55.587,215.581,55.646,022.50,011.38,022.50,011.38
08-05-2009,12:42:47,215.626,55.587,215.664,55.625,022.48,011.40,022.48,011.40
08-05-2009,12:42:59,215.626,55.587,215.728,55.608,025.01,011.41,022.46,011.41
08-05-2009,12:43:10,215.714,55.499,215.811,55.587,024.88,011.43,022.45,011.43
08-05-2009,12:43:22,215.802,55.499,215.869,55.572,022.43,011.45,022.43,011.45
08-05-2009,12:43:36,215.890,55.499,215.965,55.547,024.63,012.63,024.63,012.63
08-05-2009,12:43:47,215.978,55.499,216.048,55.526,020.14,010.35,020.14,010.35
08-05-2009,12:43:59,216.066,55.411,216.112,55.509,022.36,009.17,022.36,011.52
08-05-2009,12:44:13,216.154,55.411,216.208,55.484,024.58,012.69,024.58,012.69
08-05-2009,12:44:24,216.241,55.411,216.272,55.467,020.09,010.40,020.09,010.40
08-05-2009,12:44:38,216.329,55.411,216.373,55.441,026.76,013.91,026.76,013.91
08-05-2009,12:44:50,216.417,55.323,216.437,55.424,020.05,008.04,020.05,010.45
08-05-2009,12:45:01,216.505,55.323,216.513,55.404,022.26,011.63,022.26,011.63
08-05-2009,12:45:12,216.505,55.323,216.577,55.387,022.25,011.64,022.25,011.64
08-05-2009,12:45:24,216.593,55.323,216.659,55.365,022.23,011.66,022.23,011.66
08-05-2009,12:45:35,216.681,55.323,216.723,55.349,022.19,011.70,022.19,011.70
08-05-2009,12:45:50,216.769,55.236,216.824,55.322,024.40,012.89,024.40,012.89
08-05-2009,12:46:01,216.857,55.236,216.900,55.301,019.95,010.56,019.95,010.56
08-05-2009,12:46:13,216.945,55.236,216.963,55.284,022.14,011.75,022.14,011.75
08-05-2009,12:46:26,217.032,55.236,217.039,55.264,019.90,010.61,019.90,010.61
08-05-2009,12:46:38,217.032,55.148,217.128,55.240,024.47,009.58,022.09,011.80
08-05-2009,12:46:54,217.208,55.148,217.228,55.213,019.87,010.64,019.87,010.64
08-05-2009,12:47:09,217.296,55.148,217.329,55.186,024.25,013.04,024.25,013.04
08-05-2009,12:47:23,217.384,55.060,217.417,55.162,022.02,009.43,022.02,011.87
08-05-2009,12:47:34,217.472,55.060,217.480,55.145,019.81,010.70,019.81,010.70
08-05-2009,12:53:15,217.823,56.290,219.601,54.544,507.55,474.18,021.43,012.47
08-05-2009,12:53:28,219.142,55.499,219.674,54.523,134.35,258.73,021.42,012.48
08-05-2009,12:53:39,219.493,55.148,219.735,54.505,077.64,165.33,019.26,011.25
08-05-2009,12:53:51,219.581,54.884,219.809,54.483,048.93,097.56,021.39,012.51
08-05-2009,12:54:02,219.757,54.708,219.888,54.460,024.63,054.91,021.36,012.55
08-05-2009,12:54:13,219.757,54.620,219.949,54.442,026.13,035.37,021.34,012.56
08-05-2009,12:54:26,219.845,54.532,220.028,54.418,025.90,041.96,021.32,012.58
08-05-2009,12:54:38,219.933,54.532,220.101,54.396,025.51,015.86,021.30,012.59
08-05-2009,12:54:49,220.021,54.532,220.162,54.378,024.82,016.31,021.29,012.61
08-05-2009,12:55:00,220.109,54.445,220.235,54.356,024.43,012.62,021.27,012.62
08-05-2009,12:55:12,220.196,54.445,220.295,54.338,023.71,015.21,021.24,012.66
08-05-2009,12:55:23,220.284,54.445,220.374,54.314,021.22,015.80,021.22,012.67
08-05-2009,12:55:35,220.372,54.445,220.447,54.292,021.20,016.25,021.20,012.69
08-05-2009,12:55:46,220.460,54.357,220.507,54.274,021.19,012.70,021.19,012.70
08-05-2009,12:55:57,220.460,54.357,220.586,54.250,024.32,015.27,021.17,012.72
08-05-2009,12:56:09,220.548,54.357,220.646,54.232,023.61,015.73,021.16,012.73
08-05-2009,12:56:20,220.636,54.269,220.719,54.210,021.14,012.75,021.14,012.75
08-05-2009,12:56:32,220.724,54.269,220.779,54.192,021.11,012.78,021.11,012.78
08-05-2009,12:56:43,220.812,54.269,220.857,54.168,021.09,015.23,021.09,012.80
08-05-2009,12:56:55,220.812,54.269,220.930,54.145,024.02,015.77,021.07,012.81
08-05-2009,12:57:06,220.900,54.181,220.990,54.127,021.06,012.83,021.06,012.83
08-05-2009,12:57:18,220.988,54.181,221.068,54.103,021.04,012.84,021.04,012.84
08-05-2009,12:57:29,221.075,54.181,221.128,54.084,021.03,015.17,021.03,012.86
08-05-2009,12:57:41,221.163,54.181,221.200,54.062,021.01,015.72,021.01,012.88
08-05-2009,12:57:52,221.163,54.093,221.278,54.038,023.84,012.91,020.98,012.91
08-05-2009,12:58:04,221.251,54.093,221.338,54.019,020.96,012.92,020.96,012.92
08-05-2009,12:58:15,221.339,54.093,221.409,53.997,020.94,015.24,020.94,012.94
08-05-2009,12:58:26,221.427,54.005,221.469,53.978,020.93,012.95,020.93,012.95
08-05-2009,12:58:38,221.515,54.005,221.547,53.954,020.91,012.97,020.91,012.97
08-05-2009,12:58:50,221.603,54.005,221.618,53.932,020.90,012.98,020.90,012.98
08-05-2009,12:59:01,221.603,54.005,221.678,53.913,020.88,015.21,020.88,013.00
08-05-2009,12:59:13,221.691,53.917,221.756,53.889,020.84,013.03,020.84,013.03
08-05-2009,12:59:27,221.779,53.917,221.845,53.860,020.83,013.05,020.83,013.05
08-05-2009,12:59:39,221.866,53.917,221.904,53.842,020.81,013.06,020.81,013.06
08-05-2009,12:59:50,221.954,53.917,221.975,53.819,020.80,015.43,020.80,013.07
08-05-2009,13:00:01,221.954,53.829,222.035,53.800,020.76,013.11,020.76,013.11
08-05-2009,13:00:13,222.042,53.829,222.112,53.776,020.75,013.12,020.75,013.12
08-05-2009,13:00:24,222.130,53.829,222.171,53.757,020.73,013.13,020.73,013.13
08-05-2009,13:00:36,222.218,53.829,222.242,53.734,020.71,015.44,020.71,013.15
08-05-2009,13:00:47,222.218,53.741,222.319,53.709,023.22,013.16,020.70,013.16
08-05-2009,13:00:59,222.306,53.741,222.378,53.690,022.75,014.50,022.75,014.50
08-05-2009,13:01:10,222.394,53.741,222.449,53.668,018.60,011.87,018.60,011.87
08-05-2009,13:01:22,222.482,53.741,222.508,53.649,020.63,015.45,020.63,013.23
08-05-2009,13:01:33,222.482,53.654,222.584,53.624,023.19,013.24,020.62,013.24
08-05-2009,13:01:45,222.570,53.654,222.655,53.601,020.60,013.25,020.60,013.25
08-05-2009,13:01:56,222.657,53.654,222.714,53.582,020.58,013.27,020.58,013.27
08-05-2009,13:02:08,222.745,53.566,222.790,53.557,022.63,014.61,022.63,014.61
08-05-2009,13:02:19,222.833,53.566,222.849,53.538,018.50,011.97,018.50,011.97
08-05-2009,13:02:31,222.833,53.566,222.919,53.515,020.53,013.31,020.53,013.31
08-05-2009,13:02:42,222.921,53.566,222.995,53.490,020.50,013.34,020.50,013.34
08-05-2009,13:02:53,223.009,53.566,223.054,53.471,020.49,015.64,020.49,013.36
08-05-2009,13:03:58,223.448,53.478,223.439,53.343,020.38,015.67,020.38,012.58
08-05-2009,13:04:10,223.448,53.478,223.497,53.324,020.37,016.29,020.37,012.60
08-05-2009,13:04:22,223.536,53.478,223.573,53.299,022.38,035.47,022.38,013.87
08-05-2009,13:04:33,223.624,53.390,223.631,53.279,020.33,015.28,020.33,012.62
08-05-2009,13:04:45,223.712,53.390,223.700,53.256,020.31,015.85,020.31,012.64
08-05-2009,13:04:56,223.712,53.302,223.776,53.230,020.30,012.65,020.30,012.65
08-05-2009,13:05:07,223.800,53.302,223.834,53.211,020.27,014.86,020.27,012.68
08-05-2009,13:05:19,223.888,53.302,223.903,53.188,020.25,015.44,020.25,012.69
08-05-2009,13:05:30,223.976,53.302,223.961,53.168,020.23,015.92,020.23,012.71
08-05-2009,13:05:41,223.976,53.214,224.036,53.143,020.22,012.72,020.22,012.72
08-05-2009,13:05:53,224.064,53.214,224.094,53.123,020.21,014.92,020.21,012.73
08-05-2009,13:06:04,224.152,53.214,224.163,53.099,020.19,015.50,020.19,012.74
08-05-2009,13:06:16,224.239,53.214,224.238,53.074,020.17,015.98,020.17,012.76
08-05-2009,13:06:27,224.239,53.126,224.295,53.054,020.14,012.78,020.14,012.78
08-05-2009,13:06:39,224.327,53.126,224.364,53.031,020.13,015.09,020.13,012.80
08-05-2009,13:06:50,224.415,53.126,224.422,53.011,020.11,015.58,020.11,012.81
08-05-2009,13:07:02,224.503,53.126,224.496,52.985,020.09,016.21,020.09,012.82
08-05-2009,13:07:13,224.503,53.038,224.565,52.961,020.08,012.84,020.08,012.84
08-05-2009,13:07:25,224.591,53.038,224.622,52.942,020.06,015.17,020.06,012.85
08-05-2009,13:07:36,224.679,53.038,224.697,52.916,020.05,015.80,020.05,012.86
08-05-2009,13:07:47,224.767,52.950,224.754,52.896,020.01,012.89,020.01,012.89
08-05-2009,13:07:59,224.767,52.950,224.823,52.872,020.00,012.90,020.00,012.90
08-05-2009,13:08:10,224.855,52.950,224.880,52.852,019.98,015.27,019.98,012.92
08-05-2009,13:08:22,224.943,52.950,224.954,52.827,019.96,015.90,019.96,012.93
08-05-2009,13:08:33,224.943,52.862,225.011,52.807,019.95,012.94,019.95,012.94
08-05-2009,13:08:44,225.030,52.862,225.079,52.783,019.93,012.95,019.93,012.95
08-05-2009,13:08:56,225.118,52.862,225.136,52.763,019.92,015.36,019.92,012.97
08-05-2009,13:09:07,225.206,52.862,225.210,52.737,019.89,016.01,019.89,012.99
08-05-2009,13:09:19,225.206,52.775,225.278,52.713,019.87,013.01,019.87,013.01
08-05-2009,13:09:30,225.294,52.775,225.335,52.693,019.86,013.02,019.86,013.02
08-05-2009,13:09:41,225.382,52.775,225.408,52.667,019.84,015.62,019.84,013.03
08-05-2009,13:09:53,225.470,52.775,225.465,52.647,019.82,016.12,019.82,013.04
08-05-2009,13:10:04,225.470,52.687,225.533,52.622,019.81,013.06,019.81,013.06
08-05-2009,13:10:15,225.558,52.687,225.589,52.602,019.79,013.07,019.79,013.07
08-05-2009,13:10:27,225.646,52.687,225.663,52.576,019.76,015.75,019.76,013.09
08-05-2009,13:10:38,225.734,52.599,225.730,52.552,019.74,013.11,019.74,013.11
08-05-2009,13:10:50,225.734,52.599,225.787,52.532,019.73,013.12,019.73,013.12
08-05-2009,13:11:01,225.821,52.599,225.860,52.505,019.72,015.37,019.72,013.13
08-05-2009,13:11:13,225.909,52.599,225.916,52.485,019.70,015.87,019.70,013.14
08-05-2009,13:11:24,225.909,52.511,225.984,52.461,019.68,013.16,019.68,013.16
08-05-2009,13:11:36,225.997,52.511,226.057,52.435,019.67,013.17,019.67,013.17
08-05-2009,13:11:47,226.085,52.511,226.113,52.414,019.64,015.52,019.64,013.20
08-05-2009,13:11:59,226.173,52.511,226.180,52.390,019.62,016.11,019.62,013.21
08-05-2009,13:12:10,226.173,52.423,226.236,52.370,019.61,013.22,019.61,013.22
08-05-2009,13:12:21,226.261,52.423,226.309,52.343,019.59,013.23,019.59,013.23
08-05-2009,13:12:33,226.349,52.423,226.365,52.323,019.58,015.65,019.58,013.24
08-05-2009,13:12:44,226.437,52.423,226.432,52.298,019.56,016.25,019.56,013.26
08-05-2009,13:12:56,226.437,52.335,226.504,52.272,019.54,013.27,019.54,013.27
08-05-2009,13:13:07,226.525,52.335,226.560,52.251,019.51,013.29,019.51,013.29
08-05-2009,13:13:19,226.613,52.335,226.627,52.227,019.50,015.91,019.50,013.31
08-05-2009,13:13:30,226.613,52.247,226.683,52.206,019.48,013.32,019.48,013.32
08-05-2009,13:13:42,226.700,52.247,226.755,52.179,019.47,013.33,019.47,013.33
08-05-2009,13:13:53,226.788,52.247,226.821,52.155,019.45,013.34,019.45,013.34
08-05-2009,13:14:05,226.876,52.247,226.877,52.134,019.43,016.07,019.43,013.35
08-05-2009,13:14:16,226.876,52.159,226.949,52.108,019.42,013.37,019.42,013.37
08-05-2009,13:14:28,226.964,52.159,227.004,52.087,019.39,013.39,019.39,013.39
08-05-2009,13:14:39,227.052,52.159,227.071,52.062,019.37,015.74,019.37,013.40
08-05-2009,13:14:50,227.052,52.159,227.126,52.042,019.36,016.24,019.36,013.42
08-05-2009,13:15:02,227.140,52.071,227.198,52.015,019.34,013.43,019.34,013.43
08-05-2009,13:15:13,227.228,52.071,227.264,51.990,019.33,013.44,019.33,013.44
08-05-2009,13:15:25,227.316,52.071,227.319,51.969,019.31,015.91,019.31,013.45
08-05-2009,13:15:36,227.316,52.071,227.391,51.942,019.30,016.57,019.30,013.46
08-05-2009,13:15:48,227.404,51.984,227.446,51.921,019.27,013.49,019.27,013.49
08-05-2009,13:15:59,227.491,51.984,227.512,51.897,019.25,013.50,019.25,013.50
08-05-2009,13:16:11,227.491,51.984,227.567,51.876,019.24,016.10,019.24,013.51
08-05-2009,13:16:22,227.579,51.896,227.638,51.849,019.22,013.52,019.22,013.52
08-05-2009,13:16:33,227.667,51.896,227.704,51.824,019.21,013.54,019.21,013.54
08-05-2009,13:16:45,227.755,51.896,227.759,51.803,019.19,015.78,019.19,013.55
08-05-2009,13:16:56,227.755,51.808,227.830,51.776,019.18,013.56,019.16,013.57
08-05-2009,13:17:08,227.843,51.808,227.885,51.755,019.15,013.58,019.15,013.58
08-05-2009,13:17:19,227.931,51.808,227.950,51.730,019.13,013.59,019.13,013.59
08-05-2009,13:17:31,227.931,51.808,228.021,51.702,019.11,015.98,019.11,013.61
08-05-2009,13:17:42,228.019,51.720,228.076,51.682,019.10,013.62,019.10,013.62
08-05-2009,13:17:54,228.107,51.720,228.141,51.656,019.08,013.63,019.08,013.63
08-05-2009,13:18:05,228.195,51.720,228.196,51.635,019.07,013.64,019.07,013.64
08-05-2009,13:18:21,228.195,51.720,228.288,51.600,019.48,015.18,017.13,012.30
08-05-2009,13:18:32,228.282,51.632,228.343,51.579,019.02,013.67,019.02,013.67
08-05-2009,13:18:44,228.370,51.632,228.413,51.551,019.01,013.68,019.01,013.68
08-05-2009,13:18:55,228.458,51.632,228.467,51.530,021.42,016.14,018.99,013.70
08-05-2009,13:19:07,228.458,51.544,228.532,51.505,018.97,013.72,018.97,013.72
08-05-2009,13:19:19,228.546,51.544,228.603,51.477,018.95,013.73,018.95,013.73
08-05-2009,13:19:30,228.634,51.544,228.657,51.456,018.93,013.74,018.93,013.74
08-05-2009,13:19:42,228.634,51.544,228.722,51.431,018.92,016.48,018.92,013.75
08-05-2009,13:19:53,228.722,51.456,228.792,51.403,018.90,013.77,018.90,013.77
08-05-2009,13:20:04,228.810,51.456,228.846,51.382,018.89,013.78,018.89,013.78
08-05-2009,13:20:16,228.810,51.456,228.911,51.357,021.40,016.18,018.88,013.79
08-05-2009,13:20:27,228.898,51.456,228.964,51.335,018.85,016.72,018.85,013.81
08-05-2009,13:20:39,228.986,51.368,229.034,51.308,018.83,013.82,018.83,013.82
08-05-2009,13:20:50,229.073,51.368,229.088,51.286,018.81,013.83,018.81,013.83
08-05-2009,13:21:01,229.073,51.368,229.152,51.261,018.80,016.43,018.80,013.85
08-05-2009,13:21:13,229.161,51.280,229.206,51.239,018.78,013.86,018.78,013.86
08-05-2009,13:21:24,229.249,51.280,229.276,51.212,018.77,013.87,018.77,013.87
08-05-2009,13:21:36,229.249,51.280,229.340,51.186,018.76,016.14,018.76,013.88
08-05-2009,13:21:47,229.337,51.280,229.394,51.165,018.73,016.68,018.73,013.90
08-05-2009,13:21:58,229.425,51.193,229.463,51.137,018.71,013.91,018.71,013.91
08-05-2009,13:22:10,229.425,51.193,229.516,51.115,020.98,013.92,018.70,013.92
08-05-2009,13:22:21,229.513,51.193,229.581,51.090,018.68,016.40,018.68,013.93
08-05-2009,13:22:33,229.601,51.105,229.650,51.062,018.67,013.95,018.67,013.95
08-05-2009,13:22:44,229.689,51.105,229.703,51.040,018.65,013.96,018.65,013.96
08-05-2009,13:22:56,229.689,51.105,229.767,51.014,018.64,013.97,018.64,013.97
08-05-2009,13:23:07,229.777,51.105,229.820,50.993,018.61,016.67,018.61,013.99
08-05-2009,13:23:19,229.864,51.017,229.889,50.965,018.59,014.00,018.59,014.00
08-05-2009,13:23:30,229.864,51.017,229.942,50.943,018.58,014.01,018.58,014.01
08-05-2009,13:23:41,229.952,51.017,230.006,50.918,018.56,016.40,018.56,014.02
08-05-2009,13:23:53,230.040,50.929,230.075,50.889,018.55,014.03,018.55,014.03
08-05-2009,13:24:04,230.040,50.929,230.128,50.868,018.54,014.05,018.54,014.05
08-05-2009,13:24:16,230.128,50.929,230.191,50.842,018.52,014.06,018.52,014.06
08-05-2009,13:24:27,230.216,50.929,230.244,50.820,018.49,016.69,018.49,014.08
08-05-2009,13:24:39,230.216,50.841,230.313,50.792,020.89,014.09,018.48,014.09
08-05-2009,13:24:50,230.304,50.841,230.365,50.770,018.46,014.10,018.46,014.10
08-05-2009,13:25:01,230.392,50.841,230.428,50.744,018.45,016.43,018.45,014.11
08-05-2009,13:25:12,230.480,50.753,230.481,50.723,018.43,014.12,018.43,014.12
08-05-2009,13:25:24,230.480,50.753,230.550,50.694,018.42,014.13,018.42,014.13
08-05-2009,13:25:35,230.568,50.753,230.613,50.668,018.40,014.14,018.40,014.14
08-05-2009,13:25:46,230.655,50.753,230.665,50.646,018.38,016.73,018.38,014.16
08-05-2009,13:25:58,230.655,50.665,230.733,50.618,018.36,014.17,018.36,014.17
08-05-2009,13:26:09,230.743,50.665,230.786,50.596,018.34,014.18,018.34,014.18
08-05-2009,13:26:21,230.831,50.665,230.848,50.570,018.33,016.48,018.33,014.19
08-05-2009,13:26:32,230.831,50.665,230.901,50.548,018.32,017.02,018.32,014.21
08-05-2009,13:26:44,230.919,50.577,230.969,50.520,018.30,014.22,018.30,014.22
08-05-2009,13:26:55,231.007,50.577,231.021,50.498,018.29,014.23,018.29,014.23
08-05-2009,13:27:06,231.007,50.577,231.084,50.471,018.27,016.78,018.26,014.25
08-05-2009,13:27:18,231.095,50.489,231.151,50.443,018.25,014.26,018.25,014.26
08-05-2009,13:27:30,231.183,50.489,231.203,50.421,018.23,014.27,018.23,014.27
08-05-2009,13:27:41,231.183,50.489,231.266,50.395,018.22,016.56,018.22,014.28
08-05-2009,13:27:53,231.271,50.402,231.333,50.366,018.20,014.29,018.20,014.29
08-05-2009,13:28:04,231.359,50.402,231.385,50.344,018.19,014.30,018.19,014.30
08-05-2009,13:28:15,231.359,50.402,231.448,50.318,018.18,014.31,018.18,014.31
08-05-2009,13:28:27,231.446,50.402,231.499,50.296,018.14,016.88,018.14,014.33
08-05-2009,13:28:39,231.534,50.314,231.567,50.267,018.13,014.34,018.13,014.34
08-05-2009,13:28:50,231.534,50.314,231.624,50.243,018.12,014.35,018.12,014.35
08-05-2009,13:29:01,231.622,50.314,231.681,50.218,018.10,016.65,018.10,014.36
08-05-2009,13:29:13,231.710,50.314,231.748,50.189,018.09,017.35,018.09,014.37
08-05-2009,13:29:25,231.710,50.226,231.799,50.167,018.08,014.38,018.08,014.38
08-05-2009,13:29:36,231.798,50.226,231.861,50.141,018.06,014.39,018.06,014.39
08-05-2009,13:29:47,231.886,50.226,231.913,50.119,018.03,016.99,018.03,014.41
08-05-2009,13:29:59,231.886,50.138,231.980,50.090,020.36,014.42,018.02,014.42
08-05-2009,13:30:10,231.974,50.138,232.031,50.067,018.01,014.43,018.01,014.43
08-05-2009,13:30:21,232.062,50.138,232.093,50.041,017.99,016.77,017.99,014.44
08-05-2009,13:30:33,232.062,50.050,232.159,50.012,020.42,014.45,017.98,014.45
08-05-2009,13:30:44,232.150,50.050,232.211,49.990,017.96,014.46,017.96,014.46
08-05-2009,13:30:56,232.238,50.050,232.272,49.963,017.95,014.47,017.95,014.47
08-05-2009,13:31:07,232.238,50.050,232.323,49.941,017.92,017.12,017.92,014.49
08-05-2009,13:31:19,232.325,49.962,232.390,49.912,017.91,014.50,017.91,014.50
08-05-2009,13:31:30,232.413,49.962,232.441,49.889,017.89,014.51,017.89,014.51
08-05-2009,13:31:41,232.413,49.962,232.502,49.862,017.88,016.92,017.88,014.52
08-05-2009,13:31:53,232.501,49.874,232.569,49.833,017.87,017.62,017.87,014.53
08-05-2009,13:32:04,232.589,49.874,232.620,49.811,017.85,014.54,017.85,014.54
08-05-2009,13:32:16,232.589,49.874,232.681,49.784,020.13,014.55,017.83,014.55
08-05-2009,13:32:27,232.677,49.874,232.732,49.762,017.81,017.28,017.81,014.57
08-05-2009,13:32:39,232.765,49.786,232.798,49.733,017.79,014.58,017.79,014.58
08-05-2009,13:32:50,232.765,49.786,232.859,49.706,017.78,014.59,017.78,014.59
08-05-2009,13:33:02,232.853,49.786,232.909,49.683,017.77,017.08,017.77,014.60
08-05-2009,13:33:13,232.941,49.698,232.975,49.654,017.75,014.61,017.75,014.61
08-05-2009,13:33:24,232.941,49.698,233.026,49.631,017.74,014.62,017.74,014.62
08-05-2009,13:33:36,233.029,49.698,233.087,49.604,017.72,016.89,017.72,014.63
08-05-2009,13:33:47,233.116,49.698,233.137,49.582,017.70,017.45,017.70,014.65
08-05-2009,13:33:59,233.204,49.611,233.203,49.552,017.68,014.66,017.68,014.66
08-05-2009,13:34:10,233.204,49.611,233.253,49.530,017.67,014.67,017.67,014.67
08-05-2009,13:34:21,233.292,49.611,233.314,49.503,017.66,017.27,017.66,014.68
08-05-2009,13:34:33,233.380,49.523,233.379,49.473,017.64,014.69,017.64,014.69
08-05-2009,13:34:44,233.380,49.523,233.430,49.451,017.63,014.70,017.63,014.70
08-05-2009,13:34:56,233.468,49.523,233.490,49.424,017.62,017.09,017.62,014.71
08-05-2009,13:35:07,233.556,49.435,233.540,49.401,017.59,014.73,017.59,014.73
08-05-2009,13:35:19,233.556,49.435,233.606,49.371,017.58,014.74,017.58,014.74
08-05-2009,13:35:30,233.644,49.435,233.656,49.349,017.56,014.75,017.56,014.75
08-05-2009,13:35:42,233.644,49.347,233.716,49.321,017.55,014.76,017.55,014.76
08-05-2009,13:35:53,233.732,49.347,233.781,49.292,017.53,014.77,017.53,014.77
08-05-2009,13:36:05,233.820,49.347,233.831,49.269,017.52,014.78,017.52,014.78
08-05-2009,13:36:16,233.820,49.347,233.891,49.242,017.51,017.30,017.51,014.78
08-05-2009,13:36:27,233.907,49.259,233.941,49.219,017.48,014.81,017.48,014.81
08-05-2009,13:36:39,233.995,49.259,234.006,49.189,017.47,014.81,017.47,014.81
08-05-2009,13:36:50,233.995,49.259,234.066,49.162,017.45,017.04,017.45,014.82
08-05-2009,13:37:02,234.083,49.259,234.115,49.139,017.44,017.71,017.44,014.83
08-05-2009,13:37:13,234.171,49.171,234.180,49.110,017.43,014.84,017.43,014.84
08-05-2009,13:37:25,234.171,49.171,234.230,49.087,017.41,014.85,017.41,014.85
08-05-2009,13:37:36,234.259,49.171,234.290,49.059,017.40,017.54,017.40,014.86
08-05-2009,13:37:48,234.347,49.083,234.354,49.030,017.37,014.88,017.37,014.88
08-05-2009,13:37:59,234.347,49.083,234.404,49.007,017.36,014.89,017.36,014.89
08-05-2009,13:38:10,234.435,49.083,234.463,48.979,017.35,017.40,017.35,014.90
08-05-2009,13:38:22,234.523,48.995,234.513,48.956,017.33,014.91,017.33,014.91
08-05-2009,13:38:33,234.523,48.995,234.577,48.926,017.32,014.92,017.32,014.92
08-05-2009,13:38:45,234.611,48.995,234.626,48.903,017.30,017.13,017.30,014.93
08-05-2009,13:38:56,234.698,48.907,234.686,48.876,017.29,014.94,017.28,014.94
08-05-2009,13:39:08,234.698,48.907,234.735,48.853,017.26,014.95,017.26,014.95
08-05-2009,13:39:19,234.786,48.907,234.799,48.823,017.25,014.96,017.25,014.96
08-05-2009,13:39:31,234.786,48.907,234.858,48.795,017.24,017.66,017.24,014.97
08-05-2009,13:39:42,234.874,48.820,234.907,48.772,017.23,014.98,017.23,014.98
08-05-2009,13:39:54,234.962,48.820,234.971,48.742,017.21,014.99,017.21,014.99
08-05-2009,13:40:05,234.962,48.820,235.030,48.714,017.20,017.41,017.20,015.00
08-05-2009,13:40:16,235.050,48.732,235.079,48.691,017.17,015.02,017.17,015.02
08-05-2009,13:40:28,235.138,48.732,235.143,48.661,019.48,015.02,017.16,015.02
08-05-2009,13:40:40,235.138,48.732,235.192,48.638,017.15,017.28,017.15,015.03
08-05-2009,13:40:51,235.226,48.644,235.251,48.610,017.14,015.04,017.14,015.04
08-05-2009,13:41:02,235.226,48.644,235.299,48.587,017.12,015.05,017.12,015.05
08-05-2009,13:41:14,235.314,48.644,235.363,48.557,017.11,015.06,017.11,015.06
08-05-2009,13:41:25,235.402,48.644,235.412,48.534,017.10,017.71,017.10,015.07
08-05-2009,13:41:37,235.402,48.556,235.470,48.506,017.08,015.08,017.07,015.09
08-05-2009,13:41:48,235.489,48.556,235.534,48.476,017.06,015.10,017.06,015.10
08-05-2009,13:42:00,235.577,48.556,235.582,48.453,017.04,017.58,017.04,015.11
08-05-2009,13:42:11,235.577,48.468,235.641,48.425,017.03,015.11,017.03,015.11
08-05-2009,13:42:23,235.665,48.468,235.689,48.401,017.02,015.12,017.02,015.12
08-05-2009,13:42:34,235.665,48.468,235.752,48.371,017.01,017.46,017.01,015.13
08-05-2009,13:42:45,235.753,48.380,235.811,48.343,016.99,015.14,016.99,015.14
08-05-2009,13:42:57,235.841,48.380,235.859,48.320,016.97,015.16,016.97,015.16
08-05-2009,13:43:08,235.841,48.380,235.922,48.290,016.95,015.17,016.95,015.17
08-05-2009,13:43:20,235.929,48.292,235.970,48.266,016.94,015.17,016.94,015.17
08-05-2009,13:43:31,236.017,48.292,236.029,48.238,016.93,015.18,016.93,015.18
08-05-2009,13:43:42,236.017,48.292,236.077,48.215,016.92,015.19,016.92,015.19
08-05-2009,13:43:54,236.105,48.292,236.140,48.184,016.90,017.79,016.90,015.20
08-05-2009,13:44:05,236.193,48.204,236.197,48.156,016.89,015.21,016.89,015.21
08-05-2009,13:44:17,236.193,48.204,236.246,48.133,016.86,015.23,016.86,015.23
08-05-2009,13:44:28,236.280,48.204,236.308,48.102,016.85,017.51,016.85,015.23
08-05-2009,13:44:40,236.280,48.116,236.356,48.079,016.84,015.24,016.84,015.24
08-05-2009,13:44:51,236.368,48.116,236.414,48.051,016.83,015.25,016.83,015.25
08-05-2009,13:45:02,236.456,48.116,236.462,48.027,016.81,015.26,016.81,015.26
08-05-2009,13:45:14,236.456,48.116,236.524,47.997,016.80,018.14,016.80,015.27
08-05-2009,13:45:25,236.544,48.029,236.572,47.973,016.79,015.28,016.79,015.28
08-05-2009,13:45:37,236.632,48.029,236.630,47.945,016.77,015.29,016.76,015.30
08-05-2009,13:45:48,236.632,48.029,236.692,47.914,016.75,018.04,016.75,015.30
08-05-2009,13:45:59,236.720,47.941,236.740,47.891,016.74,015.31,016.74,015.31
08-05-2009,13:46:11,236.720,47.941,236.797,47.862,016.72,015.32,016.72,015.32
08-05-2009,13:46:22,236.808,47.941,236.845,47.839,016.71,017.77,016.71,015.33
08-05-2009,13:46:34,236.896,47.853,236.907,47.808,016.70,015.34,016.70,015.34
08-05-2009,13:46:45,236.896,47.853,236.954,47.785,016.68,015.34,016.68,015.34
08-05-2009,13:46:56,236.984,47.853,237.012,47.756,016.67,017.67,016.67,015.35
08-05-2009,13:47:07,236.984,47.765,237.059,47.733,016.65,018.25,016.65,015.37
08-05-2009,13:47:19,237.071,47.765,237.121,47.702,016.64,015.38,016.64,015.38
08-05-2009,13:47:31,237.159,47.765,237.178,47.673,016.63,017.58,016.63,015.39
08-05-2009,13:47:42,237.159,47.677,237.225,47.650,016.61,015.39,016.61,015.39
08-05-2009,13:47:54,237.247,47.677,237.287,47.619,016.60,015.40,016.60,015.40
08-05-2009,13:48:05,237.335,47.677,237.334,47.595,016.58,015.41,016.58,015.41
08-05-2009,13:48:17,237.335,47.677,237.391,47.567,016.58,018.07,016.56,015.43
08-05-2009,13:48:28,237.423,47.589,237.453,47.536,016.55,015.43,016.55,015.43
08-05-2009,13:48:40,237.511,47.589,237.500,47.512,016.54,015.44,016.54,015.44
08-05-2009,13:48:51,237.511,47.589,237.556,47.484,016.53,017.98,016.53,015.45
08-05-2009,13:49:03,237.599,47.501,237.618,47.453,016.51,015.46,016.51,015.46
08-05-2009,13:49:14,237.599,47.501,237.665,47.429,016.50,015.47,016.50,015.47
08-05-2009,13:49:26,237.687,47.501,237.721,47.400,016.49,017.90,016.49,015.48
08-05-2009,13:49:37,237.687,47.413,237.768,47.376,016.46,015.49,016.46,015.49
08-05-2009,13:49:48,237.775,47.413,237.830,47.345,016.45,015.50,016.45,015.50
08-05-2009,13:50:00,237.863,47.413,237.876,47.322,016.44,017.71,016.44,015.51
08-05-2009,13:50:12,237.863,47.325,237.933,47.293,016.43,015.52,016.43,015.52
08-05-2009,13:50:23,237.950,47.325,237.994,47.262,016.42,015.53,016.42,015.53
08-05-2009,13:50:35,238.038,47.325,238.041,47.238,016.40,015.53,016.40,015.53
08-05-2009,13:50:46,238.038,47.237,238.097,47.209,016.39,015.54,016.39,015.54
08-05-2009,13:50:58,238.126,47.237,238.143,47.185,016.37,015.56,016.37,015.56
08-05-2009,13:51:09,238.126,47.237,238.204,47.154,016.36,015.56,016.36,015.56
08-05-2009,13:51:20,238.214,47.237,238.260,47.125,016.34,018.15,016.34,015.57
08-05-2009,13:51:32,238.302,47.150,238.307,47.101,016.33,015.58,016.33,015.58
08-05-2009,13:51:43,238.302,47.150,238.367,47.070,016.32,015.59,016.32,015.59
08-05-2009,13:51:54,238.390,47.150,238.414,47.046,016.30,018.08,016.30,015.60
08-05-2009,13:52:06,238.478,47.062,238.470,47.017,016.29,015.60,016.29,015.60
08-05-2009,13:52:17,238.478,47.062,238.516,46.993,016.27,015.62,016.27,015.62
08-05-2009,13:52:29,238.566,47.062,238.577,46.962,016.26,018.02,016.26,015.63
08-05-2009,13:52:40,238.566,46.974,238.632,46.933,016.25,015.63,016.25,015.63
08-05-2009,13:52:52,238.654,46.974,238.679,46.909,016.23,015.64,016.23,015.64
08-05-2009,13:53:03,238.741,46.974,238.739,46.878,016.22,017.95,016.22,015.65
08-05-2009,13:53:15,238.741,46.886,238.785,46.854,016.21,015.66,016.21,015.66
08-05-2009,13:53:26,238.829,46.886,238.841,46.825,016.20,015.67,016.20,015.67
08-05-2009,13:53:37,238.829,46.886,238.887,46.801,016.17,015.68,016.17,015.68
08-05-2009,13:53:49,238.917,46.886,238.947,46.769,016.16,018.49,016.16,015.69
08-05-2009,13:54:01,238.917,46.798,239.002,46.740,016.15,015.70,016.15,015.70
08-05-2009,13:54:12,239.005,46.798,239.048,46.716,016.14,015.70,016.14,015.70
08-05-2009,13:54:24,239.093,46.798,239.108,46.685,016.13,018.43,016.13,015.71
08-05-2009,13:54:35,239.093,46.710,239.154,46.661,016.11,015.72,016.11,015.72
08-05-2009,13:54:46,239.181,46.710,239.209,46.632,016.10,015.73,016.09,015.73
08-05-2009,13:54:58,239.269,46.710,239.269,46.600,016.08,018.21,016.08,015.74
08-05-2009,13:55:09,239.269,46.622,239.315,46.576,016.07,015.75,016.07,015.75
08-05-2009,13:55:21,239.357,46.622,239.370,46.547,016.06,015.76,016.06,015.76
08-05-2009,13:55:32,239.357,46.622,239.416,46.522,016.04,018.16,016.04,015.76
08-05-2009,13:55:44,239.445,46.534,239.475,46.491,016.03,015.77,016.03,015.77
08-05-2009,13:55:55,239.532,46.534,239.530,46.462,016.02,015.78,016.02,015.78
08-05-2009,13:56:07,239.532,46.534,239.576,46.437,016.00,018.12,016.00,015.79
08-05-2009,13:56:19,239.620,46.446,239.635,46.406,015.98,015.80,015.98,015.80
08-05-2009,13:56:30,239.620,46.446,239.690,46.377,015.97,015.81,015.97,015.81
08-05-2009,13:56:42,239.708,46.446,239.736,46.352,015.96,018.07,015.96,015.81
08-05-2009,13:56:54,239.708,46.359,239.795,46.321,015.95,015.82,015.95,015.82
08-05-2009,13:57:05,239.796,46.359,239.841,46.296,015.94,015.83,015.94,015.83
08-05-2009,13:57:16,239.884,46.359,239.895,46.267,015.92,018.04,015.92,015.85
08-05-2009,13:57:28,239.884,46.271,239.954,46.235,015.91,015.85,015.91,015.85
08-05-2009,13:57:39,239.972,46.271,240.000,46.211,015.90,015.86,015.90,015.86
08-05-2009,13:57:51,239.972,46.271,240.054,46.182,015.88,015.87,015.88,015.87
08-05-2009,13:58:02,240.060,46.183,240.099,46.157,015.87,015.87,015.87,015.87
08-05-2009,13:58:14,240.148,46.183,240.158,46.125,015.86,015.88,015.86,015.88
08-05-2009,13:58:25,240.148,46.183,240.204,46.101,015.85,015.89,015.85,015.89
08-05-2009,13:58:36,240.236,46.095,240.258,46.072,015.84,018.56,015.83,015.90
08-05-2009,13:58:48,240.323,46.095,240.317,46.040,015.82,015.91,015.82,015.91
08-05-2009,13:58:59,240.323,46.095,240.362,46.015,015.80,015.92,015.80,015.92
08-05-2009,13:59:10,240.411,46.095,240.416,45.986,015.79,018.54,015.79,015.92
08-05-2009,13:59:22,240.411,46.007,240.461,45.961,015.78,015.93,015.78,015.93
08-05-2009,13:59:33,240.499,46.007,240.519,45.930,015.77,015.94,015.77,015.94
08-05-2009,13:59:45,240.499,46.007,240.564,45.905,015.76,018.39,015.76,015.95
08-05-2009,13:59:57,240.587,45.919,240.618,45.876,015.74,015.95,015.74,015.96
08-05-2009,14:00:08,240.675,45.919,240.677,45.844,015.73,015.97,015.73,015.97
08-05-2009,14:00:19,240.675,45.919,240.722,45.819,015.71,018.38,015.71,015.97
08-05-2009,14:00:31,240.763,45.831,240.775,45.790,015.70,015.98,015.70,015.98
08-05-2009,14:00:42,240.763,45.831,240.820,45.765,015.69,015.99,015.69,015.99
08-05-2009,14:00:53,240.851,45.831,240.878,45.733,015.68,018.35,015.68,015.99
08-05-2009,14:01:05,240.851,45.743,240.923,45.708,015.67,016.00,015.67,016.00
08-05-2009,14:01:16,240.939,45.743,240.977,45.679,015.65,016.01,015.65,016.01
08-05-2009,14:01:28,240.939,45.743,241.035,45.647,018.04,018.34,015.63,016.02
08-05-2009,14:01:40,241.027,45.743,241.080,45.622,015.62,018.94,015.62,016.03
08-05-2009,14:01:51,241.114,45.655,241.133,45.592,015.61,016.04,015.61,016.04
08-05-2009,14:02:02,241.114,45.655,241.178,45.568,015.60,016.04,015.60,016.04
08-05-2009,14:02:14,241.202,45.568,241.236,45.536,015.59,016.05,015.59,016.05
08-05-2009,14:02:25,241.290,45.568,241.289,45.506,015.58,016.06,015.58,016.06
08-05-2009,14:02:37,241.290,45.568,241.333,45.481,015.56,016.07,015.56,016.07
08-05-2009,14:02:49,241.378,45.480,241.391,45.449,015.54,018.92,015.54,016.08
08-05-2009,14:03:00,241.378,45.480,241.435,45.424,015.53,016.08,015.53,016.08
08-05-2009,14:03:11,241.466,45.480,241.489,45.395,015.52,016.09,015.52,016.09
08-05-2009,14:03:22,241.466,45.480,241.533,45.370,015.52,018.73,015.52,016.10
08-05-2009,14:03:34,241.554,45.392,241.591,45.338,015.50,016.10,015.50,016.10
08-05-2009,14:03:46,241.642,45.392,241.644,45.308,015.49,016.11,015.49,016.11
08-05-2009,14:03:57,241.642,45.392,241.688,45.283,015.47,018.73,015.47,016.12
08-05-2009,14:04:08,241.730,45.304,241.745,45.251,015.46,016.13,015.46,016.13
08-05-2009,14:04:20,241.730,45.304,241.789,45.226,015.45,016.14,015.45,016.14
08-05-2009,14:04:31,241.818,45.304,241.842,45.196,015.44,018.73,015.44,016.14
08-05-2009,14:04:43,241.818,45.216,241.900,45.164,015.42,016.15,015.42,016.15
08-05-2009,14:04:54,241.905,45.216,241.944,45.139,015.42,016.16,015.42,016.16
08-05-2009,14:05:06,241.993,45.216,241.996,45.109,015.40,018.73,015.40,016.17
08-05-2009,14:05:17,241.993,45.128,242.040,45.084,015.38,016.18,015.38,016.18
08-05-2009,14:05:29,242.081,45.128,242.097,45.052,015.37,016.18,015.37,016.18
08-05-2009,14:05:40,242.081,45.128,242.150,45.022,015.36,018.62,015.36,016.19
08-05-2009,14:05:52,242.169,45.040,242.194,44.997,015.35,016.20,015.35,016.20
08-05-2009,14:06:03,242.169,45.040,242.251,44.965,015.34,016.20,015.34,016.20
08-05-2009,14:06:14,242.257,45.040,242.295,44.940,015.33,018.62,015.33,016.21
08-05-2009,14:06:26,242.345,44.952,242.347,44.910,015.32,016.22,015.32,016.22
08-05-2009,14:06:37,242.345,44.952,242.391,44.885,015.30,016.23,015.30,016.23
08-05-2009,14:06:49,242.433,44.952,242.448,44.852,015.29,018.64,015.29,016.24
08-05-2009,14:07:00,242.433,44.864,242.500,44.822,015.27,016.24,015.27,016.24
08-05-2009,14:07:11,242.521,44.864,242.544,44.797,015.27,016.25,015.27,016.25
08-05-2009,14:07:23,242.521,44.864,242.600,44.765,015.26,018.47,015.26,016.26
08-05-2009,14:07:35,242.609,44.777,242.644,44.740,015.24,016.26,015.24,016.26
08-05-2009,14:07:46,242.696,44.777,242.696,44.710,015.24,016.27,015.24,016.27
08-05-2009,14:07:57,242.696,44.777,242.739,44.685,015.21,018.49,015.21,016.28
08-05-2009,14:08:09,242.784,44.689,242.796,44.652,015.20,016.29,015.20,016.29
08-05-2009,14:08:20,242.784,44.689,242.848,44.622,015.19,016.29,015.19,016.29
08-05-2009,14:08:32,242.872,44.689,242.891,44.597,015.18,018.50,015.18,016.30
08-05-2009,14:08:43,242.960,44.689,242.948,44.564,015.17,019.29,015.17,016.31
08-05-2009,14:08:55,242.960,44.601,242.991,44.539,015.16,016.31,015.16,016.31
08-05-2009,14:09:06,243.048,44.601,243.043,44.509,015.15,018.52,015.14,016.33
08-05-2009,14:09:18,243.048,44.601,243.099,44.476,015.13,019.14,015.13,016.33
08-05-2009,14:09:29,243.136,44.513,243.142,44.451,015.12,016.34,015.12,016.34
08-05-2009,14:09:41,243.136,44.513,243.194,44.421,015.11,018.55,015.11,016.34
08-05-2009,14:09:52,243.224,44.425,243.237,44.396,015.10,016.35,015.10,016.35
08-05-2009,14:10:04,243.312,44.425,243.293,44.363,015.09,016.36,015.09,016.36
08-05-2009,14:10:15,243.312,44.425,243.345,44.333,015.08,016.36,015.08,016.36
08-05-2009,14:10:27,243.400,44.425,243.388,44.308,015.07,019.18,015.06,016.38
08-05-2009,14:10:38,243.400,44.337,243.444,44.275,015.05,016.38,015.05,016.38
08-05-2009,14:10:49,243.488,44.337,243.487,44.250,015.04,016.39,015.04,016.39
08-05-2009,14:11:01,243.488,44.337,243.538,44.220,015.03,019.22,015.03,016.39
08-05-2009,14:11:12,243.575,44.249,243.581,44.194,015.02,016.40,015.02,016.40
08-05-2009,14:11:24,243.575,44.249,243.637,44.161,015.00,016.40,015.00,016.40
08-05-2009,14:11:35,243.663,44.249,243.680,44.136,014.99,019.12,014.99,016.41
08-05-2009,14:11:46,243.751,44.161,243.731,44.106,014.99,016.42,014.98,016.43
08-05-2009,14:11:57,243.751,44.161,243.774,44.081,014.96,016.43,014.96,016.43
08-05-2009,14:12:09,243.839,44.161,243.829,44.048,014.95,019.16,014.95,016.44
08-05-2009,14:12:21,243.839,44.073,243.880,44.017,014.95,016.44,014.95,016.44
08-05-2009,14:12:32,243.927,44.073,243.923,43.992,014.94,016.45,014.94,016.45
08-05-2009,14:12:44,243.927,44.073,243.978,43.959,014.92,019.20,014.92,016.45
08-05-2009,14:12:55,244.015,43.986,244.021,43.934,014.91,016.46,014.91,016.46
08-05-2009,14:13:06,244.103,43.986,244.072,43.903,014.91,016.47,014.90,016.47
08-05-2009,14:13:18,244.103,43.986,244.127,43.870,014.88,019.06,014.88,016.48
08-05-2009,14:13:29,244.191,43.898,244.170,43.845,014.88,016.48,014.88,016.48
08-05-2009,14:13:41,244.191,43.898,244.221,43.815,014.87,016.49,014.87,016.49
08-05-2009,14:13:53,244.279,43.898,244.263,43.789,014.85,019.10,014.85,016.50
08-05-2009,14:14:04,244.279,43.810,244.318,43.756,014.85,016.50,014.85,016.50
08-05-2009,14:14:16,244.366,43.810,244.369,43.726,014.83,016.51,014.83,016.51
08-05-2009,14:14:27,244.366,43.810,244.412,43.700,014.82,019.15,014.82,016.52
08-05-2009,14:14:38,244.454,43.722,244.467,43.667,014.81,016.53,014.81,016.53
08-05-2009,14:14:50,244.542,43.722,244.509,43.642,014.79,016.53,014.79,016.53
08-05-2009,14:15:01,244.542,43.722,244.559,43.611,014.78,019.19,014.78,016.54
08-05-2009,14:15:12,244.630,43.634,244.602,43.586,014.78,016.54,014.78,016.54
08-05-2009,14:15:24,244.718,43.634,244.657,43.553,014.76,016.55,014.76,016.55
08-05-2009,14:15:35,244.806,43.634,244.707,43.522,012.07,019.11,014.75,016.55
08-05-2009,14:15:47,244.806,43.546,244.749,43.497,014.73,016.56,014.73,016.56
08-05-2009,14:15:58,244.894,43.546,244.804,43.464,012.16,016.57,014.73,016.57
08-05-2009,14:16:10,244.894,43.546,244.846,43.438,014.72,019.17,014.72,016.58
08-05-2009,14:16:21,244.982,43.458,244.896,43.407,014.71,016.58,014.71,016.58
08-05-2009,14:16:33,244.982,43.458,244.951,43.374,014.70,016.59,014.70,016.59
08-05-2009,14:16:44,245.070,43.458,244.993,43.349,014.69,019.22,014.69,016.59
08-05-2009,14:16:56,245.070,43.370,245.043,43.318,014.68,016.60,014.68,016.60
08-05-2009,14:17:08,245.157,43.458,245.098,43.285,014.66,016.61,014.66,016.61
08-05-2009,14:17:19,245.157,43.370,245.139,43.259,014.65,019.28,014.65,016.62
08-05-2009,14:17:30,245.245,43.282,245.190,43.229,014.64,016.62,014.64,016.62
08-05-2009,14:17:42,245.245,43.282,245.231,43.203,014.63,016.63,014.63,016.63
08-05-2009,14:17:54,245.245,43.282,245.286,43.170,014.62,019.34,014.62,016.63
08-05-2009,14:18:05,245.333,43.195,245.327,43.144,014.61,016.64,014.61,016.64
08-05-2009,14:18:16,245.333,43.195,245.377,43.113,014.60,016.64,014.60,016.64
08-05-2009,14:18:27,245.421,43.195,245.419,43.088,014.58,019.22,014.58,016.65
08-05-2009,14:18:39,245.509,43.107,245.473,43.054,014.57,016.66,014.57,016.66
08-05-2009,14:18:50,245.597,43.107,245.523,43.024,014.56,016.67,014.56,016.67
08-05-2009,14:19:02,245.597,43.107,245.565,42.998,014.55,019.28,014.55,016.67
08-05-2009,14:19:13,245.685,43.019,245.619,42.965,014.54,016.68,014.54,016.68
08-05-2009,14:19:24,245.685,43.019,245.660,42.939,014.53,016.68,014.53,016.68
08-05-2009,14:19:36,245.685,43.019,245.710,42.908,014.52,019.34,014.52,016.69
08-05-2009,14:19:48,245.773,42.931,245.751,42.882,014.51,016.70,014.51,016.70
08-05-2009,14:19:59,245.773,42.931,245.805,42.849,014.50,016.71,014.50,016.71
08-05-2009,14:20:10,245.948,42.931,245.855,42.818,012.14,019.41,014.48,016.71
08-05-2009,14:20:22,245.948,42.843,245.896,42.793,014.48,016.72,014.48,016.72
08-05-2009,14:20:33,245.948,42.843,245.950,42.759,014.47,016.72,014.47,016.72
08-05-2009,14:20:44,245.948,42.843,245.991,42.733,014.46,019.36,014.46,016.73
08-05-2009,14:20:56,246.036,42.755,246.041,42.702,014.45,016.73,014.45,016.73
08-05-2009,14:21:07,246.124,42.755,246.082,42.677,014.43,016.74,014.43,016.74
08-05-2009,14:21:19,246.124,42.755,246.135,42.643,014.42,019.44,014.42,016.75
08-05-2009,14:21:30,246.212,42.667,246.177,42.617,014.41,016.75,014.41,016.75
08-05-2009,14:21:41,246.300,42.667,246.226,42.586,014.40,016.76,014.40,016.76
08-05-2009,14:21:53,246.388,42.667,246.279,42.553,011.37,019.32,014.39,016.76
08-05-2009,14:22:04,246.388,42.579,246.321,42.527,014.38,016.77,014.38,016.77
08-05-2009,14:22:16,246.388,42.579,246.370,42.496,014.37,016.77,014.37,016.77
08-05-2009,14:22:27,246.476,42.579,246.411,42.470,014.36,019.40,014.36,016.79
08-05-2009,14:22:39,246.476,42.491,246.464,42.437,014.35,016.79,014.35,016.79
08-05-2009,14:22:50,246.652,42.491,246.513,42.406,014.34,016.80,014.34,016.80
08-05-2009,14:23:02,246.652,42.491,246.554,42.380,011.89,019.48,014.33,016.80
08-05-2009,14:23:13,246.739,42.404,246.607,42.346,011.02,016.81,014.32,016.81
08-05-2009,14:23:24,246.739,42.404,246.648,42.320,012.03,016.81,014.31,016.81
08-05-2009,14:23:36,246.739,42.404,246.697,42.289,014.30,019.56,014.30,016.82
08-05-2009,14:23:47,246.827,42.316,246.738,42.263,014.28,016.83,014.28,016.83
08-05-2009,14:23:59,246.827,42.316,246.791,42.230,014.27,016.83,014.27,016.83
08-05-2009,14:24:10,246.915,42.316,246.832,42.204,014.26,019.52,014.26,016.84
08-05-2009,14:24:21,247.003,42.228,246.881,42.173,011.19,016.84,014.25,016.84
08-05-2009,14:24:33,246.915,42.228,246.934,42.139,014.25,016.85,014.25,016.85
08-05-2009,14:24:45,247.003,42.228,246.974,42.113,014.23,019.60,014.23,016.85
08-05-2009,14:24:56,247.179,42.140,247.023,42.082,010.33,016.86,014.22,016.86
08-05-2009,14:25:08,247.179,42.140,247.076,42.048,011.33,016.87,014.21,016.87
08-05-2009,14:25:19,247.179,42.052,247.116,42.022,014.20,019.69,014.20,016.87
08-05-2009,14:25:30,247.179,42.052,247.165,41.991,014.19,016.88,014.19,016.88
08-05-2009,14:25:42,247.355,42.052,247.205,41.965,010.45,016.88,014.19,016.88
08-05-2009,14:25:53,247.355,42.052,247.258,41.931,011.76,019.78,014.18,016.89
08-05-2009,14:26:04,247.355,41.964,247.299,41.905,014.17,016.89,014.17,016.89
08-05-2009,14:26:16,247.443,41.964,247.347,41.874,011.77,016.90,014.16,016.90
08-05-2009,14:26:27,247.443,41.876,247.387,41.848,014.14,016.91,014.14,016.91
08-05-2009,14:26:39,247.443,41.876,247.440,41.814,014.13,016.91,014.13,016.91
08-05-2009,14:26:50,247.530,41.876,247.480,41.788,014.12,016.92,014.12,016.92
08-05-2009,14:27:01,247.618,41.876,247.529,41.757,014.11,019.78,014.11,016.92
08-05-2009,14:27:12,247.618,41.788,247.569,41.731,014.10,016.93,014.10,016.93
08-05-2009,14:27:24,247.706,41.788,247.621,41.697,014.10,019.12,014.10,016.93
08-05-2009,14:27:36,247.706,41.788,247.669,41.666,014.08,019.88,014.08,016.94
08-05-2009,14:27:47,247.794,41.700,247.710,41.640,014.07,016.95,014.07,016.95
08-05-2009,14:27:59,247.882,41.700,247.762,41.606,011.06,019.22,014.06,016.95
08-05-2009,14:28:10,247.882,41.612,247.802,41.580,014.05,016.96,014.05,016.96
08-05-2009,14:28:21,247.882,41.612,247.850,41.548,014.04,016.96,014.04,016.96
08-05-2009,14:28:33,247.970,41.612,247.902,41.515,014.03,016.97,014.03,016.97
08-05-2009,14:28:45,247.970,41.612,247.942,41.488,014.02,019.95,014.02,016.97
08-05-2009,14:28:56,248.058,41.525,247.990,41.457,014.02,016.98,014.02,016.98
08-05-2009,14:29:08,248.146,41.525,248.042,41.423,011.12,019.23,014.00,016.99
08-05-2009,14:29:19,248.058,41.525,248.086,41.394,013.99,020.05,013.99,016.99
08-05-2009,14:29:31,248.146,41.437,248.130,41.366,013.98,016.99,013.98,016.99
08-05-2009,14:29:42,248.234,41.437,248.170,41.339,013.97,019.33,013.97,017.00
08-05-2009,14:29:53,248.321,41.349,248.222,41.305,011.48,017.00,013.97,017.00
08-05-2009,14:30:05,248.321,41.349,248.262,41.279,013.96,017.01,013.96,017.01
08-05-2009,14:30:16,248.409,41.349,248.310,41.248,011.45,019.44,013.94,017.02
08-05-2009,14:30:28,248.409,41.261,248.361,41.214,013.93,017.02,013.93,017.02
08-05-2009,14:30:39,248.409,41.261,248.401,41.188,013.92,017.03,013.92,017.03
08-05-2009,14:30:51,248.497,41.261,248.449,41.156,013.91,019.55,013.91,017.03
08-05-2009,14:31:02,248.585,41.173,248.489,41.130,011.49,020.18,013.90,017.04
08-05-2009,14:31:13,248.585,41.173,248.540,41.096,013.90,017.04,013.90,017.04
08-05-2009,14:31:25,248.673,41.173,248.580,41.070,011.56,019.53,013.89,017.05
08-05-2009,14:31:37,248.673,41.085,248.627,41.038,013.87,017.06,013.87,017.06
08-05-2009,14:31:48,248.761,41.085,248.679,41.004,013.86,017.06,013.86,017.06
08-05-2009,14:31:59,248.761,41.085,248.718,40.978,013.86,019.64,013.86,017.07
08-05-2009,14:32:11,248.849,40.997,248.766,40.946,013.85,017.07,013.85,017.07
08-05-2009,14:32:22,248.761,40.997,248.805,40.920,013.84,017.07,013.84,017.07
08-05-2009,14:32:33,248.849,40.997,248.857,40.886,013.83,019.75,013.83,017.08
08-05-2009,14:32:45,248.937,40.909,248.896,40.859,013.82,017.08,013.82,017.08
08-05-2009,14:32:57,249.025,40.909,248.944,40.828,013.80,017.09,013.80,017.09
08-05-2009,14:33:08,249.025,40.909,248.995,40.794,013.79,019.87,013.79,017.10
08-05-2009,14:33:20,249.113,40.821,249.034,40.767,013.79,017.10,013.79,017.10
08-05-2009,14:33:31,249.113,40.821,249.081,40.736,013.78,017.11,013.78,017.11
08-05-2009,14:33:42,249.200,40.821,249.121,40.710,013.77,019.80,013.77,017.11
08-05-2009,14:33:54,249.200,40.734,249.172,40.675,013.76,017.11,013.76,017.11
08-05-2009,14:34:05,249.288,40.734,249.219,40.644,013.75,017.12,013.75,017.12
08-05-2009,14:34:17,249.288,40.734,249.258,40.617,013.74,019.91,013.74,017.13
08-05-2009,14:34:28,249.376,40.646,249.309,40.583,013.73,017.13,013.73,017.13
08-05-2009,14:34:39,249.376,40.646,249.348,40.557,013.72,017.14,013.72,017.14
08-05-2009,14:34:51,249.376,40.558,249.395,40.525,013.71,017.14,013.71,017.14
08-05-2009,14:35:03,249.376,40.558,249.435,40.499,013.71,017.15,013.71,017.15
08-05-2009,14:35:14,249.464,40.558,249.485,40.464,013.70,019.39,013.70,017.15
08-05-2009,14:35:25,249.464,40.470,249.532,40.433,013.69,017.16,013.69,017.16
08-05-2009,14:35:37,249.552,40.470,249.571,40.406,013.67,017.16,013.67,017.16
08-05-2009,14:35:48,249.552,40.470,249.622,40.372,013.66,019.52,013.66,017.17
08-05-2009,14:36:00,249.640,40.382,249.661,40.345,013.66,017.17,013.66,017.17
08-05-2009,14:36:11,249.728,40.382,249.708,40.314,013.65,017.18,013.65,017.18
08-05-2009,14:36:23,249.728,40.382,249.759,40.279,013.64,019.45,013.64,017.18
08-05-2009,14:36:34,249.728,40.294,249.797,40.253,013.63,017.19,013.63,017.19
08-05-2009,14:36:46,249.816,40.294,249.844,40.221,013.62,017.19,013.62,017.19
08-05-2009,14:36:57,249.816,40.294,249.883,40.195,013.61,019.58,013.61,017.20
08-05-2009,14:37:09,249.904,40.206,249.934,40.160,013.60,017.20,013.60,017.20
08-05-2009,14:37:20,249.991,40.206,249.972,40.134,013.59,017.21,013.59,017.21
08-05-2009,14:37:31,249.991,40.206,250.019,40.102,013.59,019.71,013.59,017.21
08-05-2009,14:37:43,250.079,40.118,250.069,40.068,013.57,017.21,013.57,017.21
08-05-2009,14:37:54,250.167,40.118,250.108,40.041,013.57,017.22,013.57,017.22
08-05-2009,14:38:06,250.167,40.118,250.155,40.009,013.56,019.84,013.56,017.22
08-05-2009,14:38:17,250.255,40.030,250.193,39.983,013.54,017.23,013.54,017.23
08-05-2009,14:38:29,250.255,40.030,250.243,39.948,013.53,017.24,013.53,017.24
08-05-2009,14:38:40,250.343,40.030,250.282,39.922,013.53,019.85,013.53,017.24
08-05-2009,14:38:52,250.343,39.943,250.328,39.890,013.52,017.25,013.52,017.25
08-05-2009,14:39:03,250.431,39.943,250.379,39.856,013.51,017.25,013.51,017.25
08-05-2009,14:39:14,250.431,39.943,250.417,39.829,013.50,019.98,013.50,017.25
08-05-2009,14:39:26,250.519,39.855,250.463,39.797,013.49,017.26,013.49,017.26
08-05-2009,14:39:37,250.519,39.855,250.502,39.771,013.48,017.26,013.48,017.26
08-05-2009,14:39:49,250.607,39.855,250.552,39.736,013.47,020.12,013.47,017.27
08-05-2009,14:40:00,250.607,39.767,250.598,39.704,013.47,017.27,013.47,017.27
08-05-2009,14:40:12,250.695,39.767,250.637,39.678,013.46,017.28,013.46,017.28
08-05-2009,14:40:23,250.695,39.767,250.687,39.643,013.45,020.25,013.45,017.28
08-05-2009,14:40:35,250.782,39.679,250.725,39.616,013.44,017.28,013.44,017.28
08-05-2009,14:40:46,250.782,39.679,250.771,39.584,013.43,019.56,013.43,017.29
08-05-2009,14:40:58,250.870,39.591,250.821,39.550,013.42,017.30,013.42,017.30
08-05-2009,14:41:09,250.870,39.591,250.859,39.523,013.41,017.30,013.41,017.30
08-05-2009,14:41:20,250.958,39.591,250.905,39.491,013.40,019.70,013.40,017.30
08-05-2009,14:41:32,250.958,39.503,250.943,39.465,013.40,017.31,013.40,017.31
08-05-2009,14:41:43,251.046,39.503,250.993,39.430,013.39,017.31,013.39,017.31
08-05-2009,14:41:54,251.046,39.503,251.031,39.403,013.38,019.71,013.38,017.32
08-05-2009,14:42:06,251.046,39.415,251.077,39.371,013.37,017.32,013.37,017.32
08-05-2009,14:42:17,251.134,39.415,251.115,39.345,013.36,017.33,013.36,017.33
08-05-2009,14:42:28,251.134,39.415,251.165,39.310,013.35,019.86,013.35,017.33
08-05-2009,14:42:40,251.222,39.327,251.203,39.283,013.34,017.34,013.34,017.34
08-05-2009,14:42:51,251.222,39.327,251.249,39.251,013.34,017.34,013.34,017.34
08-05-2009,14:43:02,251.310,39.327,251.287,39.225,013.33,019.81,013.33,017.34
08-05-2009,14:43:14,251.398,39.239,251.336,39.190,013.32,017.35,013.32,017.35
08-05-2009,14:43:25,251.398,39.239,251.382,39.158,013.31,017.35,013.31,017.35
08-05-2009,14:43:37,251.398,39.239,251.420,39.131,013.30,019.95,013.30,017.36
08-05-2009,14:43:48,251.398,39.152,251.469,39.097,013.29,017.36,013.29,017.36
08-05-2009,14:43:59,251.486,39.152,251.507,39.070,013.28,017.37,013.28,017.37
08-05-2009,14:44:11,251.573,39.152,251.553,39.038,013.28,020.11,013.28,017.37
08-05-2009,14:44:22,251.573,39.064,251.590,39.011,013.27,017.38,013.27,017.38
08-05-2009,14:44:34,251.661,39.064,251.640,38.976,013.26,017.38,013.26,017.38
08-05-2009,14:44:45,251.661,39.064,251.678,38.949,013.25,020.12,013.25,017.38
08-05-2009,14:44:56,251.661,38.976,251.723,38.917,013.24,017.39,013.24,017.39
08-05-2009,14:45:08,251.749,38.976,251.772,38.883,013.23,019.63,013.23,017.39
08-05-2009,14:45:19,251.749,38.976,251.810,38.856,013.22,020.28,013.22,017.40
08-05-2009,14:45:31,251.837,38.888,251.855,38.824,013.21,017.40,013.21,017.40
08-05-2009,14:45:42,251.837,38.888,251.893,38.797,013.21,019.59,013.21,017.41
08-05-2009,14:45:54,251.925,38.800,251.942,38.762,013.20,017.41,013.20,017.41
08-05-2009,14:46:05,251.925,38.800,251.980,38.735,013.19,017.41,013.19,017.41
08-05-2009,14:46:17,252.013,38.800,252.025,38.703,013.18,019.75,013.18,017.42
08-05-2009,14:46:28,252.013,38.712,252.074,38.668,013.17,017.42,013.17,017.42
08-05-2009,14:46:39,252.101,38.712,252.111,38.641,013.16,017.43,013.16,017.43
08-05-2009,14:46:51,252.101,38.712,252.156,38.609,013.16,019.90,013.16,017.43
08-05-2009,14:47:02,252.189,38.624,252.194,38.582,013.15,017.43,013.15,017.43
08-05-2009,14:47:14,252.189,38.624,252.243,38.548,013.14,017.44,013.14,017.44
08-05-2009,14:47:25,252.277,38.624,252.288,38.515,013.13,019.93,013.13,017.44
08-05-2009,14:47:37,252.277,38.536,252.325,38.488,013.13,017.45,013.12,017.45
08-05-2009,14:47:48,252.364,38.536,252.374,38.454,013.11,017.45,013.11,017.45
08-05-2009,14:47:59,252.364,38.536,252.411,38.427,013.10,020.09,013.10,017.46
08-05-2009,14:48:11,252.452,38.448,252.456,38.394,013.10,017.46,013.10,017.46
08-05-2009,14:48:22,252.452,38.448,252.494,38.368,013.09,017.46,013.09,017.46
08-05-2009,14:48:34,252.540,38.448,252.542,38.333,013.09,020.25,013.09,017.47
08-05-2009,14:48:45,252.540,38.361,252.587,38.300,013.08,017.47,013.08,017.47
08-05-2009,14:48:57,252.628,38.361,252.624,38.274,013.06,017.48,013.06,017.48
08-05-2009,14:49:08,252.628,38.361,252.673,38.239,013.06,020.41,013.06,017.48
08-05-2009,14:49:20,252.716,38.273,252.710,38.212,013.05,017.49,013.05,017.49
08-05-2009,14:49:31,252.716,38.273,252.755,38.179,013.04,019.73,013.04,017.49
08-05-2009,14:49:42,252.804,38.273,252.792,38.152,013.04,020.38,013.04,017.49
08-05-2009,14:49:54,252.804,38.185,252.841,38.117,013.03,017.50,013.03,017.50
08-05-2009,14:50:05,252.804,38.185,252.885,38.085,013.02,019.76,013.02,017.50
08-05-2009,14:50:17,252.892,38.097,252.922,38.058,013.01,017.51,013.01,017.51
08-05-2009,14:50:28,252.980,38.097,252.971,38.023,013.00,017.51,013.00,017.51
08-05-2009,14:50:39,252.980,38.097,253.008,37.996,012.99,019.93,012.99,017.51
08-05-2009,14:50:51,252.980,38.009,253.052,37.964,012.98,017.52,012.98,017.52
08-05-2009,14:51:02,253.068,38.009,253.089,37.937,012.98,017.52,012.98,017.52
08-05-2009,14:51:14,253.068,38.009,253.137,37.902,012.97,020.09,012.97,017.52
08-05-2009,14:51:25,253.155,37.921,253.174,37.875,012.96,017.53,012.96,017.53
08-05-2009,14:51:36,253.155,37.921,253.219,37.843,012.96,017.53,012.96,017.53
08-05-2009,14:51:47,253.243,37.921,253.256,37.816,012.95,020.07,012.95,017.54
08-05-2009,14:51:59,253.243,37.833,253.304,37.780,012.94,017.54,012.94,017.54
08-05-2009,14:52:11,253.331,37.833,253.348,37.748,012.93,017.55,012.93,017.55
08-05-2009,14:52:22,253.331,37.833,253.385,37.721,012.92,020.24,012.92,017.55
08-05-2009,14:52:34,253.419,37.745,253.433,37.686,012.92,017.55,012.92,017.55
08-05-2009,14:52:45,253.419,37.745,253.470,37.659,012.91,017.56,012.91,017.56
08-05-2009,14:52:57,253.507,37.657,253.514,37.627,012.90,017.56,012.90,017.56
08-05-2009,14:53:08,253.507,37.657,253.562,37.591,012.89,017.56,012.89,017.56
08-05-2009,14:53:20,253.595,37.657,253.599,37.564,012.88,019.80,012.88,017.57
08-05-2009,14:53:31,253.595,37.657,253.643,37.532,012.88,020.58,012.88,017.57
08-05-2009,14:53:42,253.683,37.570,253.680,37.505,012.87,017.57,012.87,017.57
08-05-2009,14:53:54,253.683,37.570,253.728,37.470,012.86,019.97,012.86,017.58
08-05-2009,14:54:05,253.771,37.482,253.772,37.437,012.86,017.58,012.86,017.58
08-05-2009,14:54:17,253.771,37.482,253.808,37.410,012.85,017.58,012.84,017.59
08-05-2009,14:54:28,253.771,37.482,253.856,37.375,012.84,020.15,012.84,017.59
08-05-2009,14:54:40,253.859,37.394,253.893,37.348,012.83,017.59,012.83,017.59
08-05-2009,14:54:51,253.859,37.394,253.937,37.315,012.82,017.60,012.82,017.60
08-05-2009,14:55:03,253.946,37.394,253.984,37.280,012.81,020.13,012.81,017.60
08-05-2009,14:55:14,253.946,37.306,254.021,37.253,012.81,017.60,012.81,017.60
08-05-2009,14:55:25,254.034,37.306,254.065,37.221,012.80,017.61,012.80,017.61
08-05-2009,14:55:37,254.034,37.306,254.101,37.194,012.79,020.31,012.79,017.61
08-05-2009,14:55:48,254.122,37.218,254.149,37.158,012.78,017.62,012.78,017.62
08-05-2009,14:55:59,254.122,37.218,254.185,37.131,012.77,017.62,012.77,017.62
08-05-2009,14:56:11,254.210,37.218,254.229,37.099,012.77,020.49,012.77,017.62
08-05-2009,14:56:22,254.210,37.130,254.265,37.072,012.76,017.63,012.76,017.63
08-05-2009,14:56:34,254.298,37.130,254.313,37.036,012.76,019.88,012.76,017.63
08-05-2009,14:56:45,254.298,37.042,254.349,37.009,012.75,017.63,012.75,017.63
08-05-2009,14:56:56,254.386,37.042,254.393,36.977,012.74,017.64,012.74,017.64
08-05-2009,14:57:08,254.386,37.042,254.440,36.941,012.73,019.87,012.73,017.64
08-05-2009,14:57:19,254.386,37.042,254.476,36.914,012.72,020.72,012.72,017.64
08-05-2009,14:57:31,254.474,36.954,254.520,36.882,012.72,017.65,012.72,017.65
08-05-2009,14:57:42,254.474,36.954,254.556,36.854,012.71,020.05,012.71,017.65
08-05-2009,14:57:53,254.562,36.866,254.604,36.819,012.70,017.65,012.70,017.65
08-05-2009,14:58:05,254.562,36.866,254.640,36.792,012.70,017.66,012.70,017.66
08-05-2009,14:58:16,254.650,36.866,254.683,36.759,012.68,020.23,012.68,017.66
08-05-2009,14:58:28,254.650,36.779,254.730,36.724,012.68,017.67,012.68,017.67
08-05-2009,14:58:39,254.738,36.779,254.767,36.697,012.67,017.67,012.67,017.67
08-05-2009,14:58:51,254.738,36.779,254.810,36.664,012.67,020.41,012.67,017.67
08-05-2009,14:59:02,254.825,36.691,254.846,36.637,012.66,017.67,012.66,017.67
08-05-2009,14:59:13,254.825,36.691,254.893,36.602,012.65,017.68,012.65,017.68
08-05-2009,14:59:25,254.913,36.691,254.929,36.574,012.65,020.47,012.65,017.68
08-05-2009,14:59:36,254.913,36.603,254.973,36.542,012.64,017.69,012.63,017.69
08-05-2009,14:59:48,255.001,36.603,255.019,36.506,012.63,017.69,012.63,017.69
08-05-2009,14:59:59,255.001,36.603,255.056,36.479,012.62,020.66,012.62,017.69
08-05-2009,15:00:11,255.089,36.515,255.099,36.447,012.61,017.69,012.61,017.69
08-05-2009,15:00:22,255.089,36.515,255.135,36.419,012.61,019.99,012.61,017.70
08-05-2009,15:00:34,255.177,36.427,255.182,36.384,012.60,017.70,012.60,017.70
08-05-2009,15:00:45,255.177,36.427,255.225,36.351,012.60,017.71,012.60,017.71
08-05-2009,15:00:57,255.265,36.427,255.261,36.324,012.59,020.18,012.59,017.71
08-05-2009,15:01:08,255.265,36.339,255.307,36.289,012.58,017.71,012.58,017.71
08-05-2009,15:01:19,255.265,36.339,255.343,36.261,012.57,017.72,012.57,017.72
08-05-2009,15:01:31,255.353,36.339,255.386,36.229,012.56,020.37,012.56,017.72
08-05-2009,15:01:42,255.353,36.251,255.422,36.201,012.56,017.72,012.56,017.72
08-05-2009,15:01:54,255.441,36.251,255.469,36.166,012.55,017.73,012.55,017.73
08-05-2009,15:02:05,255.441,36.251,255.505,36.139,012.55,020.43,012.55,017.73
08-05-2009,15:02:16,255.529,36.163,255.548,36.106,012.53,017.73,012.53,017.73
08-05-2009,15:02:28,255.529,36.163,255.594,36.070,012.53,017.74,012.53,017.74
08-05-2009,15:02:39,255.616,36.163,255.630,36.043,012.52,020.62,012.52,017.74
08-05-2009,15:02:51,255.616,36.075,255.673,36.010,012.52,017.74,012.52,017.74
08-05-2009,15:03:02,255.704,36.075,255.709,35.983,012.51,019.96,012.51,017.75
08-05-2009,15:03:14,255.704,35.987,255.755,35.948,012.50,017.75,012.50,017.75
08-05-2009,15:03:25,255.792,35.987,255.798,35.915,012.50,017.75,012.50,017.75
08-05-2009,15:03:37,255.792,35.987,255.834,35.887,012.49,020.16,012.49,017.76
08-05-2009,15:03:48,255.792,35.900,255.880,35.852,012.48,017.76,012.48,017.76
08-05-2009,15:04:00,255.880,35.900,255.916,35.825,012.48,017.76,012.48,017.76
08-05-2009,15:04:11,255.880,35.900,255.958,35.792,012.47,020.35,012.47,017.76
08-05-2009,15:04:22,255.968,35.812,255.994,35.764,012.46,017.77,012.46,017.77
08-05-2009,15:04:34,255.968,35.812,256.040,35.729,012.45,017.77,012.45,017.77
08-05-2009,15:04:45,256.056,35.812,256.083,35.696,012.45,020.42,012.45,017.77
08-05-2009,15:04:57,256.056,35.724,256.118,35.669,012.43,017.78,012.43,017.78
08-05-2009,15:05:08,256.144,35.724,256.164,35.633,012.43,017.78,012.43,017.78
08-05-2009,15:05:20,256.144,35.724,256.200,35.606,012.42,020.62,012.42,017.78
08-05-2009,15:05:31,256.232,35.636,256.243,35.573,012.42,017.79,012.42,017.79
08-05-2009,15:05:43,256.232,35.636,256.289,35.537,012.41,017.79,012.41,017.79
08-05-2009,15:05:54,256.320,35.636,256.324,35.510,012.41,020.81,012.41,017.79
08-05-2009,15:06:05,256.320,35.548,256.367,35.477,012.40,017.79,012.40,017.79
08-05-2009,15:06:17,256.407,35.548,256.402,35.450,012.39,020.16,012.39,017.80
08-05-2009,15:06:28,256.407,35.460,256.448,35.414,012.38,021.02,012.38,017.80
08-05-2009,15:06:40,256.407,35.460,256.483,35.387,012.38,017.80,012.38,017.80
08-05-2009,15:06:51,256.495,35.460,256.526,35.354,012.37,020.36,012.37,017.81
08-05-2009,15:07:03,256.495,35.372,256.572,35.318,012.37,017.81,012.37,017.81
08-05-2009,15:07:14,256.583,35.372,256.607,35.291,012.36,017.81,012.36,017.81
08-05-2009,15:07:26,256.583,35.372,256.649,35.258,012.36,020.56,012.36,017.81
08-05-2009,15:07:37,256.671,35.284,256.685,35.231,012.34,017.82,012.34,017.82
08-05-2009,15:07:49,256.671,35.284,256.730,35.195,012.33,017.82,012.33,017.82
08-05-2009,15:08:00,256.759,35.284,256.773,35.162,012.33,020.76,012.33,017.82
08-05-2009,15:08:12,256.759,35.196,256.808,35.135,012.33,017.83,012.33,017.83
08-05-2009,15:08:23,256.847,35.196,256.854,35.099,012.32,020.17,012.32,017.83
08-05-2009,15:08:35,256.847,35.196,256.889,35.071,012.32,020.83,012.32,017.83
08-05-2009,15:08:46,256.847,35.109,256.931,35.039,012.31,017.84,012.31,017.84
08-05-2009,15:08:57,256.935,35.109,256.966,35.011,012.30,020.18,012.30,017.84
08-05-2009,15:09:09,256.935,35.021,257.012,34.975,012.29,017.84,012.29,017.84
08-05-2009,15:09:21,257.023,35.021,257.054,34.942,012.29,017.85,012.29,017.85
08-05-2009,15:09:32,257.023,35.021,257.089,34.915,012.28,020.39,012.28,017.85
08-05-2009,15:09:43,257.111,34.933,257.134,34.879,012.27,017.85,012.27,017.85
08-05-2009,15:09:55,257.111,34.933,257.170,34.852,012.27,017.85,012.27,017.85
08-05-2009,15:10:06,257.198,34.933,257.212,34.819,012.27,020.59,012.26,017.86
08-05-2009,15:10:18,257.198,34.845,257.257,34.783,012.25,017.86,012.25,017.86
08-05-2009,15:10:29,257.286,34.845,257.292,34.756,012.24,017.86,012.24,017.86
08-05-2009,15:10:40,257.286,34.845,257.334,34.723,012.24,020.80,012.24,017.87
08-05-2009,15:10:52,257.374,34.757,257.369,34.695,012.24,017.87,012.24,017.87
08-05-2009,15:11:03,257.374,34.757,257.414,34.659,012.22,020.21,012.22,017.87
08-05-2009,15:11:15,257.374,34.757,257.449,34.632,012.23,020.87,012.23,017.87
08-05-2009,15:11:26,257.462,34.669,257.491,34.599,012.21,017.87,012.21,017.87
08-05-2009,15:11:38,257.462,34.669,257.526,34.571,012.20,020.22,012.20,017.88
08-05-2009,15:11:49,257.550,34.581,257.571,34.536,012.20,017.88,012.20,017.88
08-05-2009,15:12:00,257.550,34.581,257.606,34.508,012.19,017.88,012.19,017.88
08-05-2009,15:12:12,257.638,34.581,257.648,34.475,012.19,020.43,012.19,017.89
08-05-2009,15:12:23,257.638,34.493,257.693,34.439,012.18,017.89,012.18,017.89
08-05-2009,15:12:35,257.726,34.493,257.728,34.412,012.18,017.89,012.18,017.89
08-05-2009,15:12:46,257.726,34.493,257.770,34.379,012.17,020.64,012.17,017.89
08-05-2009,15:12:57,257.726,34.405,257.804,34.351,012.17,017.90,012.17,017.90
08-05-2009,15:13:09,257.814,34.405,257.850,34.315,012.16,017.90,012.16,017.90
08-05-2009,15:13:20,257.814,34.405,257.891,34.282,012.15,020.72,012.15,017.90
08-05-2009,15:13:32,257.902,34.318,257.926,34.255,012.14,017.91,012.14,017.91
08-05-2009,15:13:43,257.902,34.318,257.971,34.219,012.14,020.27,012.14,017.91
08-05-2009,15:13:55,257.989,34.230,258.006,34.191,012.14,017.91,012.14,017.91
08-05-2009,15:14:06,258.077,34.230,258.047,34.158,012.13,017.91,012.13,017.91
08-05-2009,15:14:17,258.077,34.230,258.082,34.131,012.12,020.29,012.12,017.92
08-05-2009,15:14:29,258.165,34.142,258.127,34.095,012.11,017.92,012.11,017.92
08-05-2009,15:14:40,258.165,34.142,258.168,34.062,012.10,017.92,012.10,017.92
08-05-2009,15:14:52,258.253,34.142,258.203,34.034,012.10,020.50,012.10,017.92
08-05-2009,15:15:04,258.253,34.054,258.248,33.998,012.10,017.93,012.10,017.93
08-05-2009,15:15:15,258.341,34.054,258.282,33.971,012.09,017.93,012.09,017.93
08-05-2009,15:15:26,258.341,34.054,258.324,33.938,012.08,020.72,012.08,017.93
08-05-2009,15:15:37,258.341,33.966,258.358,33.910,012.08,017.93,012.08,017.93
08-05-2009,15:15:49,258.429,33.966,258.403,33.874,012.07,020.14,012.07,017.94
08-05-2009,15:16:00,258.429,33.878,258.444,33.841,012.06,017.94,012.06,017.94
08-05-2009,15:16:12,258.429,33.878,258.479,33.814,012.06,017.94,012.06,017.94
08-05-2009,15:16:23,258.517,33.878,258.524,33.778,012.06,020.35,012.06,017.94
08-05-2009,15:16:34,258.517,33.790,258.558,33.750,012.05,017.94,012.05,017.94
08-05-2009,15:16:46,258.605,33.790,258.599,33.717,012.04,017.95,012.04,017.95
08-05-2009,15:16:57,258.605,33.790,258.634,33.689,012.03,020.37,012.03,017.95
08-05-2009,15:17:09,258.693,33.702,258.678,33.653,012.03,017.95,012.03,017.95
08-05-2009,15:17:20,258.693,33.702,258.720,33.620,012.03,017.96,012.03,017.96
08-05-2009,15:17:32,258.693,33.702,258.754,33.593,012.02,020.59,012.02,017.96
08-05-2009,15:17:45,258.780,33.614,258.799,33.557,012.01,017.96,012.01,017.96
08-05-2009,15:17:56,258.780,33.614,258.840,33.524,012.01,017.96,012.01,017.96
08-05-2009,15:18:08,258.868,33.527,258.874,33.496,011.99,017.97,011.99,017.97
08-05-2009,15:18:19,258.868,33.527,258.919,33.460,011.99,017.97,011.99,017.97
08-05-2009,15:18:30,258.956,33.527,258.953,33.432,011.98,020.23,011.98,017.97
08-05-2009,15:18:42,258.956,33.439,258.994,33.399,011.98,017.97,011.98,017.97
08-05-2009,15:18:53,259.044,33.439,259.038,33.363,011.98,017.98,011.98,017.98
08-05-2009,15:19:04,259.044,33.439,259.073,33.336,011.97,020.45,011.97,017.98
08-05-2009,15:19:16,259.132,33.351,259.114,33.302,011.96,017.98,011.96,017.98
08-05-2009,15:19:27,259.132,33.351,259.148,33.275,011.95,017.98,011.95,017.98
08-05-2009,15:19:38,259.220,33.351,259.192,33.239,011.95,020.67,011.95,017.99
08-05-2009,15:19:50,259.220,33.263,259.226,33.211,011.94,017.99,011.94,017.99
08-05-2009,15:20:01,259.220,33.263,259.267,33.178,011.94,017.99,011.94,017.99
08-05-2009,15:20:12,259.308,33.263,259.301,33.150,011.94,020.70,011.94,017.99
08-05-2009,15:20:24,259.308,33.175,259.346,33.114,011.93,017.99,011.93,017.99
08-05-2009,15:20:35,259.396,33.175,259.380,33.087,011.92,017.99,011.92,017.99
08-05-2009,15:20:46,259.396,33.175,259.420,33.053,011.92,020.92,011.92,018.00
08-05-2009,15:20:58,259.484,33.087,259.454,33.026,011.91,018.00,011.91,018.00
08-05-2009,15:21:09,259.484,33.087,259.499,32.990,011.90,020.34,011.90,018.00
08-05-2009,15:21:21,259.571,33.087,259.539,32.956,011.91,021.14,011.91,018.00
08-05-2009,15:21:32,259.571,32.999,259.573,32.929,011.89,018.01,011.89,018.01
08-05-2009,15:21:44,259.659,32.999,259.618,32.893,011.89,020.57,011.89,018.01
08-05-2009,15:21:55,259.659,32.911,259.652,32.865,011.88,018.01,011.88,018.01
08-05-2009,15:22:06,259.659,32.911,259.692,32.832,011.87,018.01,011.87,018.01
08-05-2009,15:22:18,259.747,32.911,259.726,32.804,011.88,020.59,011.88,018.02
08-05-2009,15:22:29,259.747,32.823,259.770,32.768,011.86,018.02,011.86,018.02
08-05-2009,15:22:40,259.835,32.823,259.811,32.735,011.86,018.02,011.86,018.02
08-05-2009,15:22:52,259.923,32.823,259.845,32.707,011.86,020.82,011.86,018.02
08-05-2009,15:23:03,259.923,32.736,259.889,32.671,011.85,018.02,011.85,018.02
08-05-2009,15:23:14,260.011,32.736,259.923,32.643,011.84,020.24,011.84,018.02
08-05-2009,15:23:26,260.011,32.736,259.963,32.610,011.84,021.05,011.84,018.03
08-05-2009,15:23:37,260.011,32.648,259.997,32.582,011.83,018.03,011.83,018.03
08-05-2009,15:23:49,260.011,32.648,260.041,32.546,011.83,020.47,011.83,018.03
08-05-2009,15:24:00,260.099,32.560,260.075,32.518,011.82,018.04,011.82,018.04
08-05-2009,15:24:11,260.187,32.560,260.115,32.485,011.81,018.04,011.81,018.04
08-05-2009,15:24:23,260.187,32.560,260.149,32.457,011.81,020.50,011.81,018.04
08-05-2009,15:24:34,260.187,32.472,260.193,32.421,011.81,018.04,011.81,018.04
08-05-2009,15:24:45,260.275,32.472,260.233,32.388,011.81,018.04,011.81,018.04
08-05-2009,15:24:57,260.275,32.472,260.267,32.360,011.79,020.73,011.79,018.04
08-05-2009,15:25:08,260.362,32.384,260.311,32.324,011.79,018.05,011.79,018.05
08-05-2009,15:25:19,260.362,32.384,260.344,32.296,011.78,018.05,011.78,018.05
08-05-2009,15:25:31,260.450,32.384,260.385,32.263,011.78,020.96,011.78,018.05
08-05-2009,15:25:43,260.538,32.296,260.418,32.235,008.78,018.05,011.77,018.05
08-05-2009,15:25:54,260.538,32.296,260.462,32.199,011.77,020.38,011.77,018.05
08-05-2009,15:26:05,260.538,32.208,260.496,32.171,011.77,018.06,011.77,018.06
08-05-2009,15:26:16,260.538,32.208,260.536,32.138,011.76,018.06,011.75,018.06
08-05-2009,15:26:28,260.626,32.208,260.580,32.102,011.75,020.42,011.75,018.06
08-05-2009,15:26:39,260.626,32.120,260.613,32.074,011.75,018.06,011.75,018.06
08-05-2009,15:26:50,260.714,32.120,260.653,32.041,011.74,018.06,011.74,018.06
08-05-2009,15:27:01,260.714,32.120,260.687,32.013,011.74,020.65,011.74,018.07
08-05-2009,15:27:13,260.714,32.032,260.731,31.977,011.73,018.07,011.73,018.07
08-05-2009,15:27:24,260.802,32.032,260.764,31.949,011.72,018.07,011.72,018.07
08-05-2009,15:27:36,260.802,32.032,260.804,31.916,011.72,020.74,011.72,018.07
08-05-2009,15:27:47,260.890,31.945,260.838,31.888,011.72,018.07,011.72,018.07
08-05-2009,15:27:58,260.890,31.945,260.881,31.852,011.71,020.31,011.71,018.08
08-05-2009,15:28:10,260.978,31.945,260.915,31.824,011.71,020.98,011.71,018.08
08-05-2009,15:28:21,260.978,31.857,260.955,31.790,011.70,018.08,011.70,018.08
08-05-2009,15:28:32,261.066,31.857,260.988,31.763,011.70,020.34,011.70,018.08
08-05-2009,15:28:44,261.066,31.769,261.032,31.726,011.69,018.08,011.69,018.08
08-05-2009,15:28:55,261.154,31.769,261.065,31.699,011.68,018.08,011.68,018.08
08-05-2009,15:29:06,261.154,31.769,261.105,31.665,011.68,020.57,011.67,018.09
08-05-2009,15:29:18,261.154,31.681,261.148,31.629,011.67,018.09,011.67,018.09
08-05-2009,15:29:29,261.241,31.681,261.182,31.601,011.66,018.09,011.66,018.09
08-05-2009,15:29:40,261.329,31.681,261.222,31.568,008.97,020.81,011.66,018.09
08-05-2009,15:29:52,261.329,31.593,261.255,31.540,011.66,018.09,011.66,018.09
08-05-2009,15:30:03,261.329,31.593,261.298,31.504,011.65,018.10,011.65,018.10
08-05-2009,15:30:15,261.417,31.593,261.332,31.476,011.65,020.91,011.65,018.10
08-05-2009,15:30:26,261.417,31.505,261.371,31.442,011.64,018.10,011.64,018.10
08-05-2009,15:30:37,261.505,31.505,261.405,31.415,009.12,018.10,011.63,018.10
08-05-2009,15:30:49,261.505,31.417,261.448,31.378,011.63,018.10,011.63,018.10
08-05-2009,15:31:00,261.593,31.417,261.481,31.351,008.83,018.10,011.63,018.10
08-05-2009,15:31:12,261.593,31.417,261.521,31.317,011.62,020.51,011.62,018.11
08-05-2009,15:31:23,261.593,31.329,261.564,31.281,011.62,021.18,011.62,018.11
08-05-2009,15:31:34,261.681,31.329,261.597,31.253,011.61,018.11,011.61,018.11
08-05-2009,15:31:45,261.681,31.329,261.637,31.220,011.61,020.75,011.61,018.11
08-05-2009,15:31:57,261.681,31.241,261.670,31.192,011.60,018.11,011.60,018.11
08-05-2009,15:32:09,261.769,31.241,261.713,31.155,011.60,018.12,011.60,018.12
08-05-2009,15:32:20,261.769,31.241,261.746,31.128,011.59,020.85,011.59,018.12
08-05-2009,15:32:31,261.857,31.154,261.786,31.094,011.59,018.12,011.59,018.12
08-05-2009,15:32:42,261.857,31.154,261.819,31.066,011.58,018.12,011.58,018.12
08-05-2009,15:32:54,261.945,31.066,261.862,31.030,011.58,018.12,011.58,018.12
08-05-2009,15:33:06,261.945,31.066,261.902,30.997,011.57,018.12,011.57,018.12
08-05-2009,15:33:17,262.032,31.066,261.935,30.969,009.13,020.45,011.56,018.13
08-05-2009,15:33:28,262.032,30.978,261.978,30.932,011.56,018.13,011.56,018.13
08-05-2009,15:33:40,262.032,30.978,262.011,30.905,011.56,018.13,011.56,018.13
08-05-2009,15:33:51,262.120,30.978,262.051,30.871,011.56,020.69,011.56,018.13
08-05-2009,15:34:02,262.120,30.890,262.084,30.843,011.55,018.13,011.55,018.13
08-05-2009,15:34:14,262.120,30.890,262.126,30.807,011.55,018.13,011.55,018.13
08-05-2009,15:34:25,262.120,30.890,262.159,30.779,011.54,020.79,011.54,018.13
08-05-2009,15:34:36,262.208,30.802,262.199,30.746,011.53,018.14,011.53,018.14
08-05-2009,15:34:47,262.208,30.802,262.232,30.718,011.52,018.14,011.52,018.14
08-05-2009,15:34:59,262.296,30.714,262.275,30.681,011.52,021.04,011.52,018.14
08-05-2009,15:35:10,262.296,30.714,262.314,30.648,011.52,018.14,011.52,018.14
08-05-2009,15:35:21,262.296,30.714,262.347,30.620,011.52,020.40,011.52,018.14
08-05-2009,15:35:33,262.384,30.626,262.390,30.584,011.52,018.14,011.52,018.14
08-05-2009,15:35:44,262.472,30.626,262.423,30.556,011.51,018.15,011.51,018.15
08-05-2009,15:35:56,262.472,30.626,262.462,30.522,011.50,020.51,011.50,018.15
08-05-2009,15:36:07,262.472,30.538,262.495,30.494,011.50,018.15,011.50,018.15
08-05-2009,15:36:18,262.560,30.538,262.538,30.458,011.49,018.15,011.49,018.15
08-05-2009,15:36:29,262.648,30.538,262.570,30.430,011.49,020.75,011.49,018.15
08-05-2009,15:36:41,262.648,30.450,262.610,30.397,011.49,018.15,011.49,018.15
08-05-2009,15:36:52,262.648,30.450,262.643,30.369,011.48,018.15,011.48,018.15
08-05-2009,15:37:04,262.736,30.362,262.685,30.332,011.48,018.16,011.48,018.16
08-05-2009,15:37:15,262.736,30.362,262.724,30.299,011.47,018.16,011.47,018.16
08-05-2009,15:37:27,262.823,30.362,262.757,30.271,011.46,020.36,011.46,018.16
08-05-2009,15:37:38,262.823,30.362,262.800,30.235,011.46,021.03,011.46,018.16
08-05-2009,15:37:49,262.911,30.275,262.833,30.207,011.46,018.16,011.46,018.16
08-05-2009,15:38:01,262.911,30.275,262.872,30.173,011.45,020.47,011.45,018.16
08-05-2009,15:38:12,262.911,30.187,262.904,30.145,011.44,018.16,011.44,018.16
08-05-2009,15:38:26,262.999,30.187,262.953,30.103,011.43,018.17,011.43,018.17
08-05-2009,15:38:39,262.999,30.099,262.996,30.067,012.58,019.99,012.58,019.99
08-05-2009,15:38:54,263.087,30.099,263.048,30.022,011.43,018.17,011.43,018.17
08-05-2009,15:39:09,263.175,30.099,263.097,29.980,011.43,020.82,011.43,018.17
08-05-2009,15:39:22,263.175,30.011,263.136,29.947,011.41,018.17,011.41,018.17
08-05-2009,15:39:37,263.175,30.011,263.188,29.902,011.41,020.79,011.41,018.18
08-05-2009,15:39:49,263.263,29.923,263.221,29.874,011.40,018.18,011.40,018.18
08-05-2009,15:40:00,263.263,29.923,263.260,29.840,013.68,021.81,013.68,021.81
08-05-2009,15:40:12,263.351,29.923,263.302,29.804,009.12,017.20,009.12,014.54
08-05-2009,15:40:23,263.351,29.835,263.335,29.776,011.40,018.18,011.40,018.18
08-05-2009,15:40:35,263.439,29.835,263.374,29.742,011.39,020.41,011.39,018.18
08-05-2009,15:40:47,263.439,29.747,263.416,29.706,011.39,021.08,011.39,018.18
08-05-2009,15:40:58,263.439,29.747,263.449,29.678,011.38,018.19,011.38,018.19
08-05-2009,15:41:10,263.527,29.747,263.488,29.645,011.38,020.52,011.38,018.19
08-05-2009,15:41:21,263.527,29.659,263.520,29.617,011.37,018.19,011.37,018.19
08-05-2009,15:41:33,263.614,29.659,263.562,29.580,011.36,018.19,011.36,018.19
08-05-2009,15:41:44,263.614,29.659,263.601,29.547,011.36,020.76,011.36,018.19
08-05-2009,15:41:56,263.614,29.571,263.634,29.519,011.36,018.19,011.36,018.19
08-05-2009,15:42:07,263.702,29.571,263.676,29.482,011.35,018.19,011.35,018.19
08-05-2009,15:42:19,263.702,29.571,263.708,29.454,011.35,021.01,011.35,018.19
08-05-2009,15:42:30,263.790,29.484,263.747,29.421,011.35,018.20,011.35,018.20
08-05-2009,15:42:42,263.790,29.484,263.786,29.387,011.34,020.51,011.34,018.20
08-05-2009,15:42:53,263.790,29.396,263.822,29.356,011.34,018.20,011.34,018.20
08-05-2009,15:43:05,263.790,29.396,263.861,29.323,011.33,018.20,011.33,018.20
08-05-2009,15:43:17,263.878,29.396,263.903,29.286,011.32,020.83,011.32,018.20
08-05-2009,15:43:28,263.966,29.308,263.935,29.258,011.32,018.20,011.32,018.20
08-05-2009,15:43:39,264.054,29.308,263.974,29.225,011.32,018.20,011.32,018.20
08-05-2009,15:43:51,264.054,29.308,264.006,29.197,011.32,020.87,011.32,018.20
08-05-2009,15:44:02,264.054,29.220,264.048,29.160,011.30,018.20,011.30,018.20
08-05-2009,15:44:14,264.054,29.220,264.077,29.135,011.31,018.21,011.31,018.21
08-05-2009,15:44:25,264.142,29.220,264.119,29.099,011.30,021.12,011.30,018.21
08-05-2009,15:44:37,264.230,29.132,264.161,29.062,011.29,018.21,011.29,018.21
08-05-2009,15:44:48,264.230,29.132,264.193,29.034,011.29,020.56,011.29,018.21
08-05-2009,15:45:00,264.230,29.044,264.232,29.001,011.29,018.21,011.29,018.21
08-05-2009,15:45:11,264.318,29.044,264.264,28.973,011.28,018.21,011.28,018.21
08-05-2009,15:45:23,264.405,29.044,264.306,28.936,008.80,020.80,011.28,018.21
08-05-2009,15:45:34,264.405,28.956,264.345,28.902,011.28,018.21,011.28,018.21
08-05-2009,15:45:46,264.405,28.956,264.377,28.874,011.27,018.21,011.27,018.21
08-05-2009,15:45:58,264.493,28.956,264.419,28.838,011.27,021.05,011.27,018.22
08-05-2009,15:46:09,264.493,28.868,264.448,28.813,011.26,018.22,011.26,018.22
08-05-2009,15:46:20,264.581,28.868,264.490,28.776,008.97,020.43,011.26,018.22
08-05-2009,15:46:32,264.581,28.868,264.531,28.740,011.26,021.10,011.26,018.22
08-05-2009,15:46:43,264.581,28.780,264.564,28.712,011.25,018.22,011.25,018.22
08-05-2009,15:46:55,264.581,28.780,264.602,28.678,011.25,020.67,011.25,018.22
08-05-2009,15:47:06,264.581,28.693,264.634,28.650,011.25,018.22,011.25,018.22
08-05-2009,15:47:18,264.669,28.693,264.676,28.614,011.24,018.22,011.24,018.22
08-05-2009,15:47:29,264.669,28.693,264.714,28.580,011.23,020.92,011.23,018.22
08-05-2009,15:47:41,264.757,28.605,264.747,28.552,011.22,018.23,011.22,018.23
08-05-2009,15:47:53,264.757,28.605,264.788,28.516,011.22,018.23,011.22,018.23
08-05-2009,15:48:04,264.845,28.605,264.827,28.482,011.22,020.97,011.22,018.23
08-05-2009,15:48:15,264.845,28.517,264.859,28.454,011.22,018.23,011.22,018.23
08-05-2009,15:48:27,264.933,28.517,264.897,28.420,011.21,020.55,011.21,018.23
08-05-2009,15:48:39,264.933,28.429,264.932,28.389,011.21,018.23,011.21,018.23
08-05-2009,15:48:50,265.021,28.429,264.971,28.356,011.21,018.23,011.21,018.23
08-05-2009,15:49:01,265.021,28.429,265.003,28.328,011.21,020.66,011.21,018.23
08-05-2009,15:49:13,265.021,28.341,265.041,28.294,011.20,018.23,011.20,018.23
08-05-2009,15:49:25,265.021,28.341,265.083,28.258,011.20,018.23,011.20,018.23
08-05-2009,15:49:36,265.109,28.341,265.115,28.230,011.19,020.91,011.19,018.23
08-05-2009,15:49:48,265.109,28.253,265.156,28.193,011.19,018.24,011.19,018.24
08-05-2009,15:49:59,265.196,28.253,265.195,28.159,011.18,018.24,011.18,018.24
08-05-2009,15:50:11,265.284,28.165,265.227,28.131,011.17,021.16,011.17,018.24
08-05-2009,15:50:22,265.284,28.165,265.268,28.095,011.17,018.24,011.17,018.24
08-05-2009,15:50:34,265.284,28.165,265.300,28.067,011.17,020.60,011.17,018.24
08-05-2009,15:50:45,265.372,28.077,265.338,28.033,011.16,018.24,011.16,018.24
08-05-2009,15:50:57,265.372,28.077,265.376,27.999,011.16,018.24,011.16,018.24
08-05-2009,15:51:08,265.460,28.077,265.411,27.969,011.16,020.85,011.16,018.24
08-05-2009,15:51:20,265.460,27.989,265.450,27.935,011.16,018.24,011.16,018.24
08-05-2009,15:51:32,265.548,27.989,265.491,27.898,011.15,018.24,011.15,018.24
08-05-2009,15:51:43,265.548,27.989,265.520,27.873,011.15,021.04,011.15,018.24
08-05-2009,15:51:55,265.636,27.902,265.561,27.837,011.14,018.24,011.14,018.24
08-05-2009,15:52:06,265.636,27.902,265.593,27.809,011.14,020.48,011.14,018.25
08-05-2009,15:52:17,265.636,27.814,265.634,27.772,011.13,018.25,011.13,018.25
08-05-2009,15:52:29,265.724,27.814,265.666,27.744,011.13,018.25,011.13,018.25
08-05-2009,15:52:41,265.724,27.814,265.704,27.710,011.13,020.73,011.13,018.25
08-05-2009,15:52:52,265.724,27.726,265.746,27.674,011.12,018.25,011.12,018.25
08-05-2009,15:53:03,265.812,27.726,265.774,27.649,011.12,018.25,011.12,018.25
08-05-2009,15:53:15,265.812,27.726,265.815,27.612,011.11,020.98,011.11,018.25
08-05-2009,15:53:27,265.812,27.638,265.857,27.576,011.11,018.25,011.11,018.25
08-05-2009,15:53:38,265.900,27.638,265.888,27.547,011.10,018.25,011.10,018.25
08-05-2009,15:53:49,265.900,27.550,265.926,27.514,011.10,018.25,011.10,018.25
08-05-2009,15:54:01,265.987,27.550,265.958,27.486,011.10,018.25,011.10,018.25
08-05-2009,15:54:12,265.987,27.550,265.996,27.452,011.10,020.61,011.10,018.26
08-05-2009,15:54:24,265.987,27.462,266.037,27.415,011.09,021.35,011.09,018.26
08-05-2009,15:54:36,265.987,27.462,266.069,27.387,011.09,018.26,011.09,018.26
08-05-2009,15:54:47,266.075,27.462,266.110,27.351,011.09,020.93,011.09,018.26
08-05-2009,15:54:58,266.075,27.374,266.142,27.323,011.08,018.26,011.08,018.26
08-05-2009,15:55:10,266.163,27.374,266.180,27.289,011.08,018.26,011.08,018.26
08-05-2009,15:55:22,266.163,27.374,266.221,27.253,011.07,021.18,011.07,018.26
08-05-2009,15:55:33,266.251,27.286,266.253,27.224,011.07,018.26,011.07,018.26
08-05-2009,15:55:45,266.251,27.286,266.290,27.191,011.07,020.55,011.07,018.26
08-05-2009,15:55:57,266.251,27.198,266.332,27.154,011.06,018.26,011.06,018.26
08-05-2009,15:56:08,266.339,27.198,266.363,27.126,011.06,018.26,011.06,018.26
08-05-2009,15:56:20,266.339,27.198,266.401,27.092,011.05,020.81,011.05,018.26
08-05-2009,15:56:31,266.427,27.111,266.433,27.064,011.05,018.26,011.05,018.26
08-05-2009,15:56:43,266.427,27.111,266.474,27.028,011.05,018.26,011.05,018.26
08-05-2009,15:56:54,266.427,27.111,266.512,26.994,011.05,021.06,011.05,018.26
08-05-2009,15:57:06,266.603,27.023,266.543,26.966,011.04,018.27,011.04,018.27
08-05-2009,15:57:17,266.603,27.023,266.584,26.929,011.04,020.50,011.04,018.27
08-05-2009,15:57:29,266.603,27.023,266.622,26.896,011.04,021.18,011.04,018.27
08-05-2009,15:57:40,266.691,26.935,266.653,26.868,011.03,018.27,011.03,018.27
08-05-2009,15:57:52,266.691,26.935,266.694,26.831,011.02,020.76,011.02,018.27
08-05-2009,15:58:03,266.691,26.847,266.723,26.806,011.02,018.27,011.02,018.27
08-05-2009,15:58:15,266.779,26.847,266.764,26.769,011.02,018.27,011.02,018.27
08-05-2009,15:58:27,266.779,26.847,266.804,26.733,011.02,020.81,011.01,018.27
08-05-2009,15:58:38,266.866,26.759,266.833,26.707,011.01,018.27,011.01,018.27
08-05-2009,15:58:50,266.866,26.759,266.874,26.671,011.00,018.27,011.00,018.27
08-05-2009,15:59:01,266.954,26.759,266.905,26.643,011.01,021.06,011.01,018.27
08-05-2009,15:59:13,266.954,26.671,266.943,26.609,011.00,018.27,011.00,018.27
08-05-2009,15:59:24,266.954,26.671,266.984,26.572,011.00,020.50,011.00,018.27
08-05-2009,15:59:36,267.042,26.583,267.015,26.544,010.99,018.27,010.99,018.27
08-05-2009,15:59:47,267.042,26.583,267.053,26.511,010.99,018.27,010.99,018.27
08-05-2009,15:59:59,267.130,26.583,267.084,26.482,010.99,020.69,010.99,018.27
08-05-2009,16:00:10,267.130,26.495,267.125,26.446,012.08,020.10,012.08,020.10
08-05-2009,16:00:22,267.130,26.495,267.163,26.412,009.88,016.45,009.88,016.45
08-05-2009,16:00:34,267.218,26.495,267.197,26.381,010.97,021.01,010.97,018.28
08-05-2009,16:00:45,267.218,26.407,267.235,26.348,010.98,018.28,010.98,018.28
08-05-2009,16:00:57,267.306,26.407,267.272,26.314,010.97,018.28,010.97,018.28
08-05-2009,16:01:08,267.306,26.407,267.304,26.286,010.96,021.20,010.96,018.28
08-05-2009,16:01:20,267.306,26.320,267.344,26.249,010.97,018.28,010.97,018.28
08-05-2009,16:01:31,267.394,26.320,267.376,26.221,010.95,020.64,010.95,018.28
08-05-2009,16:01:43,267.394,26.232,267.413,26.187,010.95,018.28,010.95,018.28
08-05-2009,16:01:54,267.482,26.232,267.454,26.151,010.96,018.28,010.96,018.28
08-05-2009,16:02:06,267.482,26.232,267.485,26.123,010.95,020.90,010.95,018.28
08-05-2009,16:02:17,267.482,26.144,267.526,26.086,010.94,018.28,010.94,018.28
08-05-2009,16:02:29,267.570,26.144,267.554,26.061,010.94,018.28,010.94,018.28
08-05-2009,16:02:40,267.570,26.144,267.594,26.024,010.94,021.15,010.94,018.28
08-05-2009,16:02:52,267.657,26.056,267.632,25.990,010.94,018.28,010.94,018.28
08-05-2009,16:03:03,267.657,26.056,267.663,25.962,010.93,020.53,010.93,018.28
08-05-2009,16:03:15,267.657,26.056,267.704,25.926,010.93,021.41,010.93,018.28
08-05-2009,16:03:26,267.745,25.968,267.735,25.898,010.92,018.28,010.92,018.28
08-05-2009,16:03:38,267.745,25.968,267.772,25.864,010.93,020.78,010.93,018.28
08-05-2009,16:03:49,267.833,25.880,267.813,25.827,010.92,018.28,010.92,018.28
08-05-2009,16:04:01,267.833,25.880,267.844,25.799,010.92,018.28,010.92,018.28
08-05-2009,16:04:12,267.833,25.880,267.882,25.765,010.91,021.04,010.91,018.28
08-05-2009,16:04:24,267.921,25.792,267.916,25.734,010.91,018.28,010.91,018.28
08-05-2009,16:04:35,267.921,25.792,267.953,25.701,010.91,020.48,010.91,018.28
08-05-2009,16:04:47,268.009,25.792,267.991,25.667,010.90,021.29,010.90,018.28
08-05-2009,16:04:58,268.009,25.704,268.022,25.639,010.90,018.28,010.90,018.28
08-05-2009,16:05:10,268.009,25.704,268.062,25.602,010.90,020.73,010.90,018.28
08-05-2009,16:05:21,268.097,25.616,268.100,25.568,010.90,018.28,010.90,018.28
08-05-2009,16:05:33,268.097,25.616,268.131,25.540,010.89,018.29,010.89,018.29
08-05-2009,16:05:45,268.185,25.616,268.171,25.504,010.89,020.99,010.89,018.29
08-05-2009,16:05:56,268.185,25.529,268.202,25.476,010.89,018.29,010.89,018.29
08-05-2009,16:06:08,268.185,25.529,268.240,25.442,010.88,018.29,010.88,018.29
08-05-2009,16:06:19,268.273,25.529,268.280,25.405,010.87,021.24,010.87,018.29
08-05-2009,16:06:30,268.273,25.441,268.311,25.377,010.87,018.29,010.87,018.29
08-05-2009,16:06:42,268.361,25.441,268.348,25.343,010.87,020.62,010.87,018.29
08-05-2009,16:06:53,268.361,25.441,268.382,25.312,010.87,021.36,010.87,018.29
08-05-2009,16:07:05,268.361,25.353,268.420,25.279,010.87,018.29,010.87,018.29
08-05-2009,16:07:17,268.448,25.353,268.460,25.242,010.86,020.94,010.86,018.29
08-05-2009,16:07:28,268.448,25.265,268.488,25.217,010.85,018.29,010.85,018.29
08-05-2009,16:07:40,268.448,25.265,268.528,25.180,010.86,018.29,010.86,018.29
08-05-2009,16:07:51,268.536,25.265,268.559,25.152,010.86,020.99,010.86,018.29
08-05-2009,16:08:03,268.536,25.177,268.600,25.116,010.84,018.29,010.84,018.29
08-05-2009,16:08:14,268.624,25.177,268.637,25.082,010.85,020.57,010.85,018.29
08-05-2009,16:08:26,268.624,25.089,268.668,25.054,010.84,018.29,010.84,018.29
08-05-2009,16:08:37,268.624,25.089,268.708,25.017,010.84,018.29,010.84,018.29
08-05-2009,16:08:49,268.712,25.089,268.736,24.992,010.84,020.63,010.84,018.29
08-05-2009,16:09:00,268.712,25.001,268.776,24.955,010.83,018.29,010.83,018.29
08-05-2009,16:09:12,268.800,25.001,268.813,24.921,010.83,018.29,010.83,018.29
08-05-2009,16:09:23,268.800,25.001,268.844,24.893,010.83,020.88,010.83,018.29
08-05-2009,16:09:35,268.800,24.913,268.884,24.857,010.82,018.29,010.82,018.29
08-05-2009,16:09:46,268.888,24.913,268.915,24.829,010.83,018.29,010.82,018.29
08-05-2009,16:09:58,268.888,24.913,268.952,24.795,010.82,021.13,010.82,018.29
08-05-2009,16:10:09,268.976,24.825,268.992,24.758,010.81,018.29,010.81,018.29
08-05-2009,16:10:21,268.976,24.825,269.023,24.730,010.82,020.58,010.82,018.29
08-05-2009,16:10:32,268.976,24.737,269.060,24.696,010.81,018.29,010.81,018.29
08-05-2009,16:10:44,269.064,24.737,269.091,24.668,010.81,018.29,010.81,018.29
08-05-2009,16:10:55,269.064,24.737,269.131,24.632,010.80,020.83,010.80,018.29
08-05-2009,16:11:07,269.064,24.650,269.168,24.598,013.42,018.29,010.80,018.29
08-05-2009,16:11:18,269.152,24.650,269.199,24.570,010.80,018.29,010.80,018.29
08-05-2009,16:11:29,269.152,24.650,269.239,24.533,010.80,021.09,010.80,018.29
08-05-2009,16:11:41,269.239,24.562,269.270,24.505,010.79,018.29,010.79,018.29
08-05-2009,16:11:53,269.239,24.562,269.307,24.471,010.79,018.29,010.79,018.29
08-05-2009,16:12:04,269.327,24.562,269.347,24.435,010.78,021.14,010.78,018.29
08-05-2009,16:12:15,269.327,24.474,269.378,24.406,010.78,018.29,010.78,018.29
08-05-2009,16:12:27,269.327,24.474,269.415,24.373,010.78,020.72,010.78,018.29
08-05-2009,16:12:39,269.415,24.386,269.446,24.345,010.78,018.29,010.78,018.29
08-05-2009,16:12:50,269.415,24.386,269.486,24.308,010.78,018.29,010.78,018.29
08-05-2009,16:13:01,269.503,24.386,269.523,24.274,010.78,020.84,010.78,018.29
08-05-2009,16:13:13,269.503,24.298,269.554,24.246,010.77,018.29,010.77,018.29
08-05-2009,16:13:25,269.503,24.298,269.594,24.209,010.77,018.29,010.77,018.29
08-05-2009,16:13:36,269.591,24.298,269.624,24.181,010.77,021.09,010.77,018.29
08-05-2009,16:13:48,269.591,24.210,269.661,24.148,010.76,018.29,010.76,018.29
08-05-2009,16:13:59,269.679,24.210,269.701,24.111,010.75,020.67,010.75,018.29
08-05-2009,16:14:11,269.679,24.122,269.732,24.083,010.76,021.35,010.76,018.29
08-05-2009,16:14:22,269.679,24.122,269.772,24.046,013.08,018.29,010.75,018.29
08-05-2009,16:14:34,269.767,24.122,269.809,24.012,010.75,020.79,010.75,018.29
08-05-2009,16:14:46,269.767,24.034,269.839,23.984,010.75,018.29,010.75,018.29
08-05-2009,16:14:57,269.855,24.034,269.876,23.951,010.74,018.29,010.74,018.29
08-05-2009,16:15:08,269.855,24.034,269.910,23.920,010.74,021.04,010.74,018.29
08-05-2009,16:15:20,269.855,23.946,269.947,23.886,013.04,018.29,010.74,018.29
08-05-2009,16:15:32,269.943,23.946,269.984,23.852,010.74,018.29,010.74,018.29
08-05-2009,16:15:43,269.943,23.946,270.014,23.824,010.74,021.23,010.74,018.29
08-05-2009,16:15:55,270.030,23.859,270.054,23.787,010.74,018.29,010.74,018.29
08-05-2009,16:16:06,270.030,23.859,270.085,23.759,010.73,020.67,010.73,018.29
08-05-2009,16:16:17,270.030,23.771,270.125,23.723,013.08,018.29,010.73,018.29
08-05-2009,16:16:29,270.206,23.771,270.161,23.689,010.73,018.29,010.73,018.29
08-05-2009,16:16:41,270.206,23.771,270.192,23.661,010.73,020.93,010.73,018.29
08-05-2009,16:16:52,270.206,23.683,270.232,23.624,010.72,018.29,010.72,018.29
08-05-2009,16:17:03,270.294,23.683,270.262,23.596,010.71,018.29,010.71,018.29
08-05-2009,16:17:15,270.294,23.595,270.299,23.562,010.71,021.18,010.71,018.29
08-05-2009,16:17:27,270.382,23.595,270.336,23.529,010.71,018.29,010.71,018.29
08-05-2009,16:17:38,270.382,23.595,270.367,23.500,010.70,020.56,010.70,018.29
08-05-2009,16:17:49,270.382,23.595,270.406,23.464,010.71,021.43,010.71,018.29
08-05-2009,16:18:01,270.470,23.507,270.437,23.436,010.71,018.29,010.71,018.29
08-05-2009,16:18:12,270.470,23.507,270.474,23.402,010.70,020.81,010.70,018.29
08-05-2009,16:18:24,270.470,23.419,270.513,23.365,010.70,018.29,010.70,018.29
08-05-2009,16:18:36,270.558,23.419,270.544,23.337,010.70,018.29,010.70,018.29
08-05-2009,16:18:47,270.558,23.419,270.584,23.301,010.69,021.13,010.69,018.29
08-05-2009,16:18:59,270.646,23.331,270.611,23.275,010.69,018.29,010.69,018.29
08-05-2009,16:19:10,270.646,23.331,270.651,23.239,010.69,020.51,010.69,018.29
08-05-2009,16:19:22,270.646,23.331,270.690,23.202,010.69,021.18,010.69,018.29
08-05-2009,16:19:33,270.734,23.243,270.721,23.174,010.69,018.28,010.69,018.28
08-05-2009,16:19:45,270.734,23.243,270.758,23.140,010.68,020.76,010.68,018.28
08-05-2009,16:19:56,270.821,23.155,270.788,23.112,010.67,021.43,010.68,018.28
08-05-2009,16:20:08,270.821,23.155,270.825,23.078,010.67,018.29,010.67,018.29
08-05-2009,16:20:20,270.821,23.155,270.864,23.042,012.81,024.67,012.81,021.94
08-05-2009,16:20:31,270.909,23.068,270.895,23.014,008.54,014.63,008.54,014.63
08-05-2009,16:20:43,270.909,23.068,270.931,22.980,010.67,018.28,010.67,018.28
08-05-2009,16:20:54,270.909,23.068,270.962,22.952,010.67,021.06,010.67,018.28
08-05-2009,16:21:05,270.997,22.980,271.001,22.915,010.66,018.28,010.66,018.28
08-05-2009,16:21:17,270.997,22.980,271.038,22.882,010.66,020.50,010.66,018.28
08-05-2009,16:21:28,271.085,22.980,271.068,22.853,010.66,021.31,010.66,018.28
08-05-2009,16:21:40,271.085,22.892,271.108,22.817,010.66,018.28,010.66,018.28
08-05-2009,16:21:51,271.085,22.892,271.138,22.789,010.65,020.76,010.65,018.28
08-05-2009,16:22:03,271.173,22.804,271.175,22.755,010.65,018.28,010.65,018.28
08-05-2009,16:22:14,271.173,22.804,271.214,22.718,010.65,018.28,010.65,018.28
08-05-2009,16:22:26,271.261,22.804,271.245,22.690,010.65,021.01,010.65,018.28
08-05-2009,16:22:37,271.261,22.716,271.284,22.654,010.64,018.28,010.64,018.28
08-05-2009,16:22:49,271.261,22.716,271.315,22.626,010.64,018.28,010.64,018.28
08-05-2009,16:23:00,271.349,22.628,271.351,22.592,010.64,018.28,010.64,018.28
08-05-2009,16:23:12,271.349,22.628,271.388,22.558,010.64,018.28,010.64,018.28
08-05-2009,16:23:23,271.349,22.628,271.418,22.530,010.64,020.63,010.64,018.28
08-05-2009,16:23:35,271.437,22.540,271.458,22.493,010.63,018.28,010.63,018.28
08-05-2009,16:23:46,271.437,22.540,271.488,22.465,010.63,018.28,010.63,018.28
08-05-2009,16:23:58,271.525,22.540,271.524,22.432,010.62,020.89,010.62,018.28
08-05-2009,16:24:10,271.525,22.452,271.564,22.395,010.62,018.28,010.62,018.28
08-05-2009,16:24:21,271.525,22.452,271.594,22.367,010.62,018.28,010.62,018.28
08-05-2009,16:24:32,271.612,22.452,271.634,22.330,010.62,021.20,010.62,018.28
08-05-2009,16:24:44,271.612,22.364,271.670,22.297,010.62,018.28,010.62,018.28
08-05-2009,16:24:55,271.612,22.364,271.700,22.268,010.62,020.58,010.62,018.27
08-05-2009,16:25:07,271.700,22.277,271.737,22.235,010.61,018.27,010.61,018.27
08-05-2009,16:25:19,271.788,22.277,271.773,22.201,010.62,018.27,010.62,018.27
08-05-2009,16:25:30,271.788,22.277,271.806,22.170,010.61,020.83,010.61,018.27
08-05-2009,16:25:41,271.788,22.189,271.837,22.142,010.61,018.27,010.61,018.27
08-05-2009,16:25:53,271.876,22.189,271.873,22.108,010.61,018.27,010.61,018.27
08-05-2009,16:26:04,271.876,22.189,271.913,22.072,010.60,021.08,010.60,018.27
08-05-2009,16:26:16,271.876,22.101,271.943,22.044,010.60,018.27,010.60,018.27
08-05-2009,16:26:28,271.964,22.101,271.982,22.007,010.60,020.52,010.60,018.27
08-05-2009,16:26:39,271.964,22.101,272.018,21.973,010.59,021.13,010.59,018.27
08-05-2009,16:26:50,272.052,22.013,272.049,21.945,010.59,018.27,010.59,018.27
08-05-2009,16:27:02,272.052,22.013,272.088,21.909,010.60,020.77,010.60,018.27
08-05-2009,16:27:14,272.052,21.925,272.115,21.883,010.59,018.27,010.59,018.27
08-05-2009,16:27:25,272.140,21.925,272.155,21.847,010.59,018.27,010.59,018.27
08-05-2009,16:27:36,272.140,21.925,272.185,21.819,010.58,020.82,010.58,018.27
08-05-2009,16:27:48,272.228,21.837,272.221,21.785,010.58,018.27,010.58,018.27
08-05-2009,16:28:00,272.228,21.837,272.260,21.748,010.58,018.27,010.58,018.27
08-05-2009,16:28:11,272.228,21.837,272.291,21.720,010.58,021.07,010.58,018.27
08-05-2009,16:28:23,272.316,21.749,272.327,21.687,010.58,018.27,010.58,018.27
08-05-2009,16:28:34,272.316,21.749,272.366,21.650,010.58,020.64,010.58,018.26
08-05-2009,16:28:46,272.316,21.661,272.396,21.622,010.58,018.26,010.58,018.26
08-05-2009,16:28:57,272.404,21.661,272.436,21.586,010.57,018.26,010.57,018.26
08-05-2009,16:29:09,272.404,21.661,272.472,21.552,010.57,020.76,010.57,018.26
08-05-2009,16:29:21,272.491,21.573,272.502,21.524,010.56,018.26,010.56,018.26
08-05-2009,16:29:32,272.491,21.573,272.538,21.490,010.56,018.26,010.56,018.26
08-05-2009,16:29:44,272.491,21.573,272.568,21.462,010.56,020.94,010.56,018.26
08-05-2009,16:29:56,272.579,21.486,272.608,21.425,010.56,018.26,010.56,018.26
08-05-2009,16:30:07,272.579,21.486,272.647,21.389,010.55,018.26,010.56,018.26
08-05-2009,16:30:18,272.667,21.486,272.677,21.361,010.56,021.25,010.56,018.26
08-05-2009,16:30:30,272.667,21.398,272.713,21.327,010.55,018.26,010.55,018.26
08-05-2009,16:30:42,272.667,21.398,272.749,21.293,010.55,020.63,010.55,018.26
08-05-2009,16:30:53,272.755,21.310,272.780,21.265,010.55,018.26,010.55,018.26
08-05-2009,16:31:05,272.755,21.310,272.819,21.229,010.55,018.26,010.55,018.26
08-05-2009,16:31:16,272.755,21.310,272.849,21.201,012.88,020.87,010.54,018.26
08-05-2009,16:31:27,272.843,21.222,272.885,21.167,010.54,018.25,010.54,018.25
08-05-2009,16:31:39,272.843,21.222,272.915,21.139,010.54,018.25,010.54,018.25
08-05-2009,16:31:50,272.931,21.222,272.954,21.102,010.54,021.12,010.54,018.25
08-05-2009,16:32:02,272.931,21.134,272.990,21.069,010.53,018.25,010.53,018.25
08-05-2009,16:32:14,272.931,21.134,273.023,21.038,012.85,020.56,010.54,018.25
08-05-2009,16:32:25,273.019,21.134,273.060,21.004,010.53,021.37,010.53,018.25
08-05-2009,16:32:37,273.019,21.046,273.096,20.970,010.53,018.25,010.53,018.25
08-05-2009,16:32:48,273.107,21.046,273.126,20.942,010.53,020.74,010.53,018.25
08-05-2009,16:33:00,273.107,20.958,273.165,20.906,010.53,018.25,010.53,018.25
08-05-2009,16:33:11,273.107,20.958,273.195,20.878,010.53,018.25,010.53,018.25
08-05-2009,16:33:23,273.195,20.958,273.234,20.841,010.52,021.05,010.52,018.25
08-05-2009,16:33:34,273.195,20.870,273.270,20.808,010.52,018.25,010.52,018.25
08-05-2009,16:33:46,273.282,20.870,273.300,20.780,010.52,018.25,010.52,018.25
08-05-2009,16:33:58,273.282,20.782,273.336,20.746,010.51,018.24,010.51,018.24
08-05-2009,16:34:09,273.282,20.782,273.375,20.709,010.52,018.24,010.52,018.24
08-05-2009,16:34:21,273.370,20.782,273.405,20.681,010.51,020.67,010.51,018.24
08-05-2009,16:34:32,273.370,20.695,273.441,20.648,010.51,018.24,010.51,018.24
08-05-2009,16:34:44,273.458,20.695,273.471,20.620,010.52,018.24,010.52,018.24
08-05-2009,16:34:55,273.458,20.695,273.510,20.583,010.51,020.92,010.51,018.24
08-05-2009,16:35:07,273.458,20.607,273.549,20.547,012.79,018.24,010.51,018.24
08-05-2009,16:35:18,273.546,20.607,273.576,20.521,010.50,018.24,010.50,018.24
08-05-2009,16:35:30,273.546,20.519,273.615,20.485,010.50,018.24,010.50,018.24
08-05-2009,16:35:41,273.634,20.519,273.645,20.457,010.51,018.24,010.51,018.24
08-05-2009,16:35:52,273.634,20.519,273.681,20.423,010.50,020.53,010.50,018.24
08-05-2009,16:36:04,273.634,20.431,273.714,20.392,010.49,018.24,010.49,018.24
08-05-2009,16:36:15,273.722,20.431,273.750,20.359,010.50,018.23,010.50,018.23
08-05-2009,16:36:27,273.722,20.431,273.786,20.325,010.49,020.77,010.49,018.23
08-05-2009,16:36:38,273.722,20.343,273.816,20.297,012.86,018.23,010.49,018.23
08-05-2009,16:36:50,273.898,20.343,273.855,20.260,010.50,018.23,010.50,018.23
08-05-2009,16:37:01,273.898,20.343,273.885,20.232,010.48,020.88,010.48,018.23
08-05-2009,16:37:13,273.986,20.255,273.921,20.199,010.48,018.23,010.48,018.23
08-05-2009,16:37:24,273.986,20.255,273.960,20.162,010.49,018.23,010.49,018.23
08-05-2009,16:37:36,274.073,20.255,273.990,20.134,010.49,021.13,010.49,018.23
08-05-2009,16:37:47,274.073,20.167,274.029,20.098,010.48,018.23,010.48,018.23
08-05-2009,16:37:59,274.073,20.167,274.059,20.070,010.48,020.56,010.48,018.23
08-05-2009,16:38:10,274.161,20.079,274.095,20.036,010.47,021.37,010.47,018.23
08-05-2009,16:38:22,274.161,20.079,274.134,20.000,010.47,018.22,010.47,018.22
08-05-2009,16:38:33,274.161,20.079,274.161,19.974,010.48,020.74,010.48,018.22
08-05-2009,16:38:45,274.249,19.991,274.200,19.938,010.48,018.22,010.48,018.22
08-05-2009,16:38:56,274.249,19.991,274.230,19.910,010.47,018.22,010.47,018.22
08-05-2009,16:39:07,274.337,19.991,274.268,19.874,010.46,021.05,010.46,018.22
08-05-2009,16:39:19,274.337,19.904,274.304,19.840,010.47,018.22,010.47,018.22
08-05-2009,16:39:31,274.337,19.904,274.334,19.812,010.46,020.42,010.46,018.22
08-05-2009,16:39:43,274.425,19.816,274.370,19.778,010.46,018.22,010.46,018.22
08-05-2009,16:39:54,274.425,19.816,274.400,19.750,010.47,018.22,010.47,018.22
08-05-2009,16:40:05,274.513,19.816,274.439,19.714,010.46,020.66,010.46,018.21
08-05-2009,16:40:17,274.513,19.728,274.478,19.677,010.46,018.21,010.46,018.21
08-05-2009,16:40:28,274.513,19.728,274.505,19.652,011.51,020.03,011.51,020.03
08-05-2009,16:40:40,274.601,19.728,274.543,19.616,009.41,019.08,009.41,016.39
08-05-2009,16:40:51,274.601,19.640,274.573,19.588,010.46,018.21,010.46,018.21
08-05-2009,16:41:03,274.601,19.640,274.609,19.554,010.46,018.21,010.46,018.21
08-05-2009,16:41:14,274.689,19.640,274.648,19.518,010.45,021.14,010.45,018.21
08-05-2009,16:41:26,274.689,19.552,274.678,19.490,010.45,018.21,010.45,018.21
08-05-2009,16:41:37,274.689,19.552,274.714,19.456,010.45,020.51,010.45,018.21
08-05-2009,16:41:49,274.777,19.464,274.744,19.428,010.44,018.20,010.44,018.20
08-05-2009,16:42:00,274.777,19.464,274.782,19.392,010.44,018.20,010.44,018.20
08-05-2009,16:42:12,274.864,19.464,274.818,19.358,010.44,020.61,010.44,018.20
08-05-2009,16:42:23,274.864,19.376,274.851,19.327,010.45,018.20,010.45,018.20
08-05-2009,16:42:35,274.864,19.376,274.887,19.294,010.44,018.20,010.44,018.20
08-05-2009,16:42:46,274.952,19.376,274.917,19.266,010.44,020.85,010.44,018.20
08-05-2009,16:42:57,274.952,19.288,274.952,19.232,010.44,018.20,010.44,018.20
08-05-2009,16:43:09,275.040,19.288,274.991,19.196,010.43,018.20,010.43,018.20
08-05-2009,16:43:21,275.040,19.288,275.021,19.168,010.43,021.09,010.43,018.20
08-05-2009,16:43:33,275.040,19.200,275.060,19.131,010.43,018.19,010.43,018.19
08-05-2009,16:43:44,275.128,19.200,275.095,19.098,010.44,020.66,010.44,018.19
08-05-2009,16:43:55,275.128,19.112,275.125,19.070,010.43,018.19,010.43,018.19
08-05-2009,16:44:07,275.128,19.112,275.164,19.033,010.43,018.19,010.43,018.19
08-05-2009,16:44:18,275.216,19.112,275.191,19.008,010.42,020.69,010.42,018.19
08-05-2009,16:44:30,275.216,19.025,275.229,18.972,010.42,018.19,010.42,018.19
08-05-2009,16:44:41,275.304,19.025,275.259,18.944,010.42,018.19,010.42,018.19
08-05-2009,16:44:53,275.304,19.025,275.295,18.910,010.42,020.93,010.42,018.19
08-05-2009,16:45:04,275.304,18.937,275.334,18.874,010.42,018.18,010.42,018.18
08-05-2009,16:45:16,275.392,18.937,275.363,18.846,010.42,018.18,010.42,018.18
08-05-2009,16:45:27,275.392,18.937,275.399,18.812,010.42,021.17,010.42,018.18
08-05-2009,16:45:39,275.480,18.849,275.429,18.784,010.42,018.18,010.42,018.18
08-05-2009,16:45:50,275.480,18.849,275.468,18.748,010.42,020.60,010.42,018.18
08-05-2009,16:46:02,275.480,18.761,275.503,18.714,010.41,018.18,010.41,018.18
08-05-2009,16:46:14,275.568,18.761,275.533,18.686,010.41,018.18,010.41,018.18
08-05-2009,16:46:25,275.568,18.761,275.572,18.650,010.41,020.84,010.41,018.18
08-05-2009,16:46:37,275.568,18.673,275.607,18.617,010.41,018.17,010.41,018.17
08-05-2009,16:46:48,275.655,18.673,275.637,18.589,010.41,018.17,010.41,018.17
08-05-2009,16:47:00,275.655,18.673,275.676,18.552,010.41,021.07,010.41,018.17
08-05-2009,16:47:11,275.743,18.585,275.706,18.524,010.40,018.17,010.40,018.17
08-05-2009,16:47:23,275.743,18.585,275.741,18.491,010.41,020.44,010.41,018.17
08-05-2009,16:47:34,275.743,18.497,275.771,18.463,010.41,018.17,010.41,018.17
08-05-2009,16:47:46,275.831,18.497,275.810,18.426,010.41,018.17,010.41,018.17
08-05-2009,16:47:57,275.831,18.497,275.845,18.393,010.40,020.67,010.40,018.17
08-05-2009,16:48:09,275.831,18.409,275.875,18.365,010.40,018.16,010.40,018.16
08-05-2009,16:48:20,275.919,18.409,275.914,18.329,010.39,018.16,010.39,018.16
08-05-2009,16:48:32,275.919,18.409,275.949,18.295,010.40,020.90,010.40,018.16
08-05-2009,16:48:43,276.007,18.321,275.979,18.267,010.40,018.16,010.40,018.16
08-05-2009,16:48:55,276.007,18.321,276.018,18.231,010.39,018.16,010.39,018.16
08-05-2009,16:49:07,276.007,18.321,276.056,18.195,010.39,021.00,010.39,018.16
08-05-2009,16:49:18,276.095,18.234,276.083,18.169,010.39,018.15,010.39,018.15
08-05-2009,16:49:30,276.095,18.234,276.121,18.133,010.39,020.57,010.39,018.15
08-05-2009,16:49:41,276.095,18.146,276.151,18.105,010.39,018.15,010.39,018.15
08-05-2009,16:49:52,276.183,18.146,276.190,18.069,010.38,018.15,010.38,018.15
08-05-2009,16:50:04,276.183,18.146,276.225,18.035,010.39,020.66,010.39,018.15
08-05-2009,16:50:16,276.271,18.058,276.255,18.007,010.38,018.15,010.38,018.15
08-05-2009,16:50:27,276.271,18.058,276.291,17.974,010.39,018.15,010.39,018.15
08-05-2009,16:50:38,276.271,18.058,276.323,17.943,010.39,020.89,010.39,018.15
08-05-2009,16:50:50,276.359,17.970,276.359,17.910,010.38,018.14,010.38,018.14
08-05-2009,16:51:02,276.359,17.970,276.394,17.876,010.38,018.14,010.38,018.14
08-05-2009,16:51:13,276.446,17.970,276.424,17.848,010.38,021.06,010.38,018.14
08-05-2009,16:51:25,276.446,17.882,276.463,17.812,010.38,018.14,010.38,018.14
08-05-2009,16:51:36,276.446,17.882,276.492,17.784,010.38,020.49,010.38,018.14
08-05-2009,16:51:48,276.534,17.794,276.528,17.751,010.38,018.14,010.38,018.14
08-05-2009,16:51:59,276.534,17.794,276.566,17.714,010.38,018.13,010.38,018.13
08-05-2009,16:52:11,276.622,17.794,276.596,17.687,010.37,020.72,010.37,018.13
08-05-2009,16:52:22,276.622,17.706,276.632,17.653,010.37,018.13,010.37,018.13
08-05-2009,16:52:34,276.622,17.706,276.661,17.625,010.37,018.13,010.37,018.13
08-05-2009,16:52:45,276.710,17.706,276.700,17.589,010.37,020.95,010.37,018.13
08-05-2009,16:52:57,276.710,17.618,276.735,17.555,010.37,018.13,010.37,018.13
08-05-2009,16:53:08,276.798,17.618,276.765,17.528,010.36,018.13,010.36,018.13
08-05-2009,16:53:20,276.798,17.618,276.803,17.491,010.37,021.17,010.37,018.12
08-05-2009,16:53:31,276.798,17.530,276.833,17.463,010.37,018.12,010.37,018.12
08-05-2009,16:53:43,276.886,17.530,276.869,17.430,010.37,020.53,010.37,018.12
08-05-2009,16:53:55,276.886,17.443,276.907,17.394,010.36,018.12,010.36,018.12
08-05-2009,16:54:07,276.886,17.443,276.940,17.363,010.36,018.12,011.40,019.93
08-05-2009,16:54:18,276.974,17.443,276.975,17.330,010.37,020.83,010.37,018.12
08-05-2009,16:54:30,276.974,17.355,277.014,17.293,010.36,018.11,010.36,018.11
08-05-2009,16:54:41,277.062,17.355,277.043,17.266,010.36,018.11,010.36,018.11
08-05-2009,16:54:53,277.062,17.355,277.079,17.232,010.36,021.05,010.36,018.11
08-05-2009,16:55:04,277.062,17.267,277.108,17.204,010.36,018.11,010.36,018.11
08-05-2009,16:55:16,277.150,17.267,277.147,17.168,010.35,020.48,010.35,018.11
08-05-2009,16:55:27,277.150,17.179,277.182,17.135,010.35,018.11,010.35,018.11
08-05-2009,16:55:38,277.237,17.179,277.212,17.107,010.36,018.10,010.36,018.10
08-05-2009,16:55:50,277.325,17.179,277.250,17.071,010.35,020.50,010.35,018.10
08-05-2009,16:56:01,277.325,17.091,277.280,17.043,010.35,018.10,010.35,018.10
08-05-2009,16:56:13,277.325,17.091,277.315,17.009,010.35,018.10,010.35,018.10
08-05-2009,16:56:24,277.413,17.091,277.345,16.981,010.35,020.73,010.35,018.10
08-05-2009,16:56:35,277.413,17.003,277.383,16.945,010.35,018.10,010.35,018.10
08-05-2009,16:56:47,277.413,17.003,277.413,16.917,010.35,018.09,010.35,018.09
08-05-2009,16:56:59,277.501,17.003,277.448,16.884,010.34,020.95,010.34,018.09
08-05-2009,16:57:10,277.501,16.915,277.487,16.848,010.35,018.09,010.35,018.09
08-05-2009,16:57:21,277.501,16.915,277.516,16.820,010.35,020.37,010.35,018.09
08-05-2009,16:57:33,277.589,16.915,277.552,16.787,010.34,021.17,010.34,018.09
08-05-2009,16:57:44,277.589,16.827,277.581,16.759,010.34,018.09,010.34,018.09
08-05-2009,16:57:56,277.677,16.827,277.620,16.723,010.35,020.60,010.35,018.08
08-05-2009,16:58:07,277.677,16.739,277.649,16.695,010.34,018.08,010.34,018.08
08-05-2009,16:58:18,277.677,16.739,277.685,16.661,010.34,018.08,010.34,018.08
08-05-2009,16:58:30,277.765,16.739,277.723,16.625,010.34,020.62,010.34,018.08
08-05-2009,16:58:41,277.765,16.652,277.753,16.597,010.34,018.08,010.34,018.08
08-05-2009,16:58:53,277.853,16.652,277.788,16.564,010.34,018.07,010.34,018.07
08-05-2009,16:59:04,277.853,16.652,277.818,16.536,010.34,020.84,010.34,018.07
08-05-2009,16:59:15,277.853,16.564,277.856,16.500,010.33,018.07,010.33,018.07
08-05-2009,16:59:27,277.941,16.564,277.886,16.472,010.34,020.26,010.34,018.07
08-05-2009,16:59:38,277.941,16.564,277.921,16.439,010.33,021.06,010.33,018.07
08-05-2009,16:59:50,277.941,16.476,277.960,16.403,010.33,018.07,010.33,018.07
08-05-2009,17:00:01,278.029,16.476,277.989,16.375,010.33,020.48,010.33,018.06
08-05-2009,17:00:12,278.029,16.388,278.024,16.342,010.33,018.06,010.33,018.06
08-05-2009,17:00:24,278.116,16.388,278.054,16.314,010.33,018.06,010.33,018.06
08-05-2009,17:00:35,278.116,16.388,278.092,16.278,010.33,020.50,010.33,018.06
08-05-2009,17:00:46,278.116,16.300,278.122,16.250,011.36,019.86,009.30,016.25
08-05-2009,17:00:58,278.204,16.300,278.157,16.217,010.32,018.05,010.32,018.05
08-05-2009,17:01:09,278.204,16.300,278.187,16.189,010.32,020.72,010.32,018.05
08-05-2009,17:01:20,278.292,16.212,278.225,16.153,010.33,018.05,010.33,018.05
08-05-2009,17:01:32,278.292,16.212,278.255,16.125,010.33,018.05,010.33,018.05
08-05-2009,17:01:43,278.292,16.212,278.290,16.092,010.32,020.94,010.32,018.05
08-05-2009,17:01:55,278.380,16.124,278.328,16.056,010.32,018.05,010.32,018.05
08-05-2009,17:02:06,278.380,16.124,278.358,16.028,010.33,020.35,010.33,018.04
08-05-2009,17:02:18,278.380,16.036,278.393,15.995,010.32,018.04,010.32,018.04
08-05-2009,17:02:29,278.468,16.036,278.423,15.967,010.32,018.04,010.32,018.04
08-05-2009,17:02:40,278.468,16.036,278.461,15.931,010.32,020.57,010.32,018.04
08-05-2009,17:02:52,278.468,15.948,278.491,15.903,010.32,018.04,010.32,018.04
08-05-2009,17:03:03,278.556,15.948,278.526,15.870,010.32,018.03,010.32,018.03
08-05-2009,17:03:15,278.556,15.948,278.564,15.834,010.31,020.59,010.31,018.03
08-05-2009,17:03:26,278.644,15.861,278.594,15.806,010.31,018.03,010.31,018.03
08-05-2009,17:03:38,278.644,15.861,278.629,15.773,010.31,018.03,010.31,018.03
08-05-2009,17:03:49,278.644,15.861,278.659,15.745,010.31,020.80,010.31,018.03
08-05-2009,17:04:00,278.732,15.773,278.697,15.709,010.32,018.02,010.32,018.02
08-05-2009,17:04:12,278.732,15.773,278.726,15.681,010.32,020.22,010.32,018.02
08-05-2009,17:04:23,278.732,15.685,278.762,15.648,010.31,021.01,010.31,018.02
08-05-2009,17:04:34,278.820,15.685,278.791,15.620,010.31,018.02,010.31,018.02
08-05-2009,17:04:46,278.820,15.685,278.830,15.584,010.32,020.43,010.32,018.02
08-05-2009,17:04:57,278.907,15.597,278.865,15.551,010.32,018.01,010.32,018.01
08-05-2009,17:05:09,278.907,15.597,278.894,15.523,010.31,018.01,010.31,018.01
08-05-2009,17:05:20,278.907,15.597,278.933,15.487,010.31,020.44,010.31,018.01
08-05-2009,17:05:31,278.995,15.509,278.962,15.459,010.32,018.01,010.32,018.01
08-05-2009,17:05:42,278.995,15.509,278.997,15.426,010.31,018.01,010.31,018.01
08-05-2009,17:05:54,278.995,15.509,279.027,15.399,010.31,020.65,010.31,018.00
08-05-2009,17:06:06,279.083,15.421,279.065,15.363,010.31,018.00,010.31,018.00
08-05-2009,17:06:17,279.083,15.421,279.095,15.335,010.31,018.00,010.31,018.00
08-05-2009,17:06:28,279.171,15.421,279.130,15.302,010.31,020.86,010.31,018.00
08-05-2009,17:06:40,279.171,15.333,279.168,15.266,010.31,017.99,010.31,017.99
08-05-2009,17:06:51,279.171,15.333,279.198,15.238,010.31,020.28,010.31,017.99
08-05-2009,17:07:02,279.259,15.245,279.233,15.205,010.31,017.99,010.31,017.99
08-05-2009,17:07:14,279.259,15.245,279.262,15.177,010.30,017.99,010.30,017.99
08-05-2009,17:07:25,279.347,15.245,279.301,15.141,010.30,020.49,010.30,017.99
08-05-2009,17:07:37,279.347,15.157,279.330,15.113,010.30,017.98,010.30,017.98
08-05-2009,17:07:48,279.347,15.157,279.365,15.080,010.30,017.98,010.30,017.98
08-05-2009,17:08:00,279.435,15.157,279.404,15.044,010.30,020.50,010.30,017.98
08-05-2009,17:08:11,279.435,15.070,279.433,15.017,010.30,017.98,010.30,017.98
08-05-2009,17:08:23,279.435,15.070,279.468,14.983,010.30,017.98,010.30,017.98
08-05-2009,17:08:34,279.523,15.070,279.498,14.956,010.30,020.70,010.30,017.97
08-05-2009,17:08:46,279.523,14.982,279.536,14.920,010.30,017.97,010.30,017.97
08-05-2009,17:08:57,279.523,14.982,279.566,14.892,010.30,017.97,010.30,017.97
08-05-2009,17:09:08,279.611,14.894,279.601,14.859,010.30,017.97,010.30,017.97
08-05-2009,17:09:20,279.611,14.894,279.639,14.823,010.30,017.96,010.30,017.96
08-05-2009,17:09:31,279.698,14.894,279.669,14.795,010.30,020.32,010.30,017.96
08-05-2009,17:09:43,279.698,14.806,279.704,14.762,010.30,017.96,010.30,017.96
08-05-2009,17:09:54,279.698,14.806,279.733,14.735,010.30,017.96,010.30,017.96
08-05-2009,17:10:06,279.786,14.806,279.772,14.699,010.29,020.53,010.29,017.96
08-05-2009,17:10:17,279.786,14.718,279.807,14.666,010.30,017.95,010.30,017.95
08-05-2009,17:10:29,279.786,14.718,279.836,14.638,010.30,017.95,010.30,017.95
08-05-2009,17:10:40,279.874,14.718,279.875,14.602,010.30,020.73,010.30,017.95
08-05-2009,17:10:51,279.874,14.630,279.904,14.575,010.29,017.95,010.29,017.95
08-05-2009,17:11:03,279.962,14.630,279.939,14.541,010.29,017.94,010.29,017.94
08-05-2009,17:11:14,279.962,14.630,279.969,14.514,010.29,020.73,010.29,017.94
08-05-2009,17:11:25,279.962,14.542,280.007,14.478,010.30,017.94,010.30,017.94
08-05-2009,17:11:37,280.050,14.542,280.036,14.450,010.29,020.14,010.29,017.94
08-05-2009,17:11:48,280.050,14.542,280.072,14.417,010.29,020.93,010.29,017.93
08-05-2009,17:12:00,280.050,14.454,280.110,14.381,010.29,017.93,010.29,017.93
08-05-2009,17:12:11,280.138,14.454,280.139,14.354,010.29,020.34,010.29,017.93
08-05-2009,17:12:23,280.138,14.366,280.174,14.321,010.29,017.93,010.29,017.93
08-05-2009,17:12:34,280.226,14.366,280.204,14.293,010.29,017.93,010.29,017.93
08-05-2009,17:12:45,280.226,14.366,280.242,14.257,010.29,020.54,010.29,017.92
08-05-2009,17:12:57,280.226,14.279,280.271,14.230,010.29,017.92,010.29,017.92
08-05-2009,17:13:08,280.314,14.279,280.307,14.197,010.29,017.92,010.29,017.92
08-05-2009,17:13:20,280.314,14.279,280.345,14.161,010.29,020.74,010.29,017.92
08-05-2009,17:13:31,280.402,14.191,280.374,14.133,010.29,017.91,010.29,017.91
08-05-2009,17:13:43,280.402,14.191,280.410,14.100,010.29,017.91,010.29,017.91
08-05-2009,17:13:54,280.402,14.191,280.439,14.073,010.28,020.74,010.28,017.91
08-05-2009,17:14:06,280.489,14.103,280.477,14.037,010.29,017.91,010.29,017.91
08-05-2009,17:14:17,280.489,14.103,280.507,14.009,010.29,020.15,010.29,017.90
08-05-2009,17:14:28,280.577,14.103,280.542,13.976,010.29,020.94,010.29,017.90
08-05-2009,17:14:40,280.577,14.015,280.580,13.940,010.29,017.90,010.29,017.90
08-05-2009,17:14:51,280.577,14.015,280.609,13.913,010.29,020.34,010.29,017.90
08-05-2009,17:15:03,280.665,13.927,280.645,13.880,010.29,017.89,010.29,017.89
08-05-2009,17:15:14,280.665,13.927,280.674,13.852,010.29,017.89,010.29,017.89
08-05-2009,17:15:26,280.665,13.927,280.712,13.817,010.29,020.54,010.29,017.89
08-05-2009,17:15:37,280.753,13.839,280.748,13.784,010.28,017.88,010.28,017.88
08-05-2009,17:15:49,280.753,13.839,280.777,13.756,010.28,017.88,010.28,017.88
08-05-2009,17:16:00,280.841,13.839,280.815,13.720,010.28,020.53,010.28,017.88
08-05-2009,17:16:12,280.841,13.751,280.845,13.693,010.29,017.88,010.29,017.88
08-05-2009,17:16:23,280.841,13.751,280.880,13.660,010.28,020.07,010.28,017.88
08-05-2009,17:16:34,280.929,13.751,280.909,13.632,010.28,020.73,010.28,017.87
08-05-2009,17:16:46,281.017,13.663,280.947,13.597,010.28,017.87,010.28,017.87
08-05-2009,17:16:57,281.017,13.663,280.983,13.564,010.28,020.13,010.28,017.87
08-05-2009,17:17:09,281.017,13.575,281.012,13.536,010.28,017.86,010.28,017.86
08-05-2009,17:17:20,281.105,13.575,281.050,13.500,010.28,017.86,010.28,017.86
08-05-2009,17:17:31,281.105,13.575,281.080,13.473,010.28,020.32,010.28,017.86
08-05-2009,17:17:43,281.105,13.487,281.115,13.440,010.29,017.86,010.29,017.86
08-05-2009,17:17:54,281.193,13.487,281.144,13.412,010.28,017.86,010.28,017.86
08-05-2009,17:18:06,281.193,13.487,281.182,13.377,010.28,020.51,010.28,017.85
08-05-2009,17:18:17,281.193,13.400,281.212,13.349,010.28,017.85,010.28,017.85
08-05-2009,17:18:28,281.280,13.400,281.247,13.316,010.28,017.85,010.28,017.85
08-05-2009,17:18:40,281.280,13.400,281.285,13.281,010.28,020.50,010.28,017.84
08-05-2009,17:18:51,281.368,13.312,281.315,13.253,010.28,017.84,010.28,017.84
08-05-2009,17:19:03,281.368,13.312,281.350,13.220,010.28,020.03,010.28,017.84
08-05-2009,17:19:14,281.368,13.312,281.379,13.193,010.28,020.69,010.28,017.84
08-05-2009,17:19:26,281.456,13.224,281.417,13.157,010.28,017.83,010.28,017.83
08-05-2009,17:19:37,281.456,13.224,281.453,13.124,010.28,020.09,010.28,017.83
08-05-2009,17:19:49,281.456,13.136,281.482,13.097,010.27,017.83,010.27,017.83
08-05-2009,17:20:00,281.544,13.136,281.520,13.061,010.28,017.82,010.28,017.82
08-05-2009,17:20:11,281.544,13.136,281.550,13.034,010.28,020.27,010.28,017.82
08-05-2009,17:20:23,281.632,13.048,281.585,13.001,010.27,021.06,010.27,017.82
08-05-2009,17:20:34,281.632,13.048,281.614,12.973,010.28,017.82,010.28,017.82
08-05-2009,17:20:46,281.632,13.048,281.652,12.938,010.28,020.46,010.28,017.81
08-05-2009,17:20:57,281.720,12.960,281.682,12.910,009.25,016.03,009.25,016.03
08-05-2009,17:21:08,281.720,12.960,281.717,12.878,010.28,017.81,010.28,017.81
08-05-2009,17:21:20,281.720,12.960,281.755,12.842,010.28,020.44,010.28,017.80
08-05-2009,17:21:31,281.808,12.872,281.784,12.815,010.27,017.80,010.27,017.80
08-05-2009,17:21:42,281.808,12.872,281.820,12.782,010.28,017.80,010.28,017.80
08-05-2009,17:21:54,281.896,12.872,281.849,12.754,010.28,020.63,010.28,017.80
08-05-2009,17:22:05,281.896,12.784,281.887,12.719,010.28,017.80,010.28,017.80
08-05-2009,17:22:17,281.896,12.784,281.917,12.691,010.27,020.02,010.27,017.79
08-05-2009,17:22:29,281.984,12.696,281.952,12.659,010.28,020.81,010.28,017.79
08-05-2009,17:22:40,281.984,12.696,281.990,12.623,010.28,017.78,010.28,017.78
08-05-2009,17:22:51,281.984,12.696,282.019,12.596,010.28,020.20,010.28,017.78
08-05-2009,17:23:03,282.071,12.696,282.055,12.563,010.28,020.99,010.28,017.78
08-05-2009,17:23:14,282.071,12.609,282.084,12.535,010.27,017.78,010.27,017.78
08-05-2009,17:23:26,282.159,12.609,282.122,12.500,010.27,020.38,010.27,017.77
08-05-2009,17:23:37,282.159,12.521,282.157,12.467,010.28,017.77,010.28,017.77
08-05-2009,17:23:49,282.159,12.521,282.187,12.440,010.28,017.77,010.28,017.77
08-05-2009,17:24:00,282.247,12.521,282.225,12.404,010.28,020.56,010.28,017.76
08-05-2009,17:24:12,282.247,12.433,282.254,12.377,010.27,017.76,010.27,017.76
08-05-2009,17:24:23,282.247,12.433,282.289,12.344,010.27,017.76,010.27,017.76
08-05-2009,17:24:35,282.335,12.433,282.328,12.309,010.27,020.54,010.27,017.76
08-05-2009,17:24:46,282.335,12.345,282.357,12.281,010.28,017.75,010.28,017.75
08-05-2009,17:24:58,282.335,12.345,282.392,12.249,010.28,020.06,010.28,017.75
08-05-2009,17:25:09,282.423,12.345,282.422,12.221,010.28,020.71,010.28,017.75
08-05-2009,17:25:21,282.423,12.257,282.460,12.186,010.27,017.74,010.27,017.74
08-05-2009,17:25:32,282.511,12.257,282.495,12.153,010.27,020.11,010.27,017.74
08-05-2009,17:25:44,282.511,12.257,282.524,12.126,010.27,020.89,010.27,017.74
08-05-2009,17:25:55,282.511,12.169,282.563,12.090,010.28,017.74,010.28,017.74
08-05-2009,17:26:07,282.599,12.169,282.592,12.063,010.28,020.28,010.28,017.73
08-05-2009,17:26:18,282.599,12.081,282.627,12.030,010.28,017.73,010.28,017.73
08-05-2009,17:26:30,282.687,12.081,282.665,11.995,010.27,017.72,010.27,017.72
08-05-2009,17:26:41,282.687,12.081,282.695,11.968,010.27,020.45,010.27,017.72
08-05-2009,17:26:53,282.687,11.993,282.730,11.935,010.28,017.72,010.28,017.72
08-05-2009,17:27:04,282.775,11.993,282.759,11.908,010.28,017.72,010.28,017.72
08-05-2009,17:27:15,282.775,11.993,282.797,11.872,010.28,020.62,010.28,017.71
08-05-2009,17:27:27,282.775,11.905,282.827,11.845,010.28,017.71,010.27,017.71
08-05-2009,17:27:38,282.862,11.905,282.862,11.812,010.27,019.94,010.27,017.71
08-05-2009,17:27:49,282.862,11.905,282.891,11.785,010.28,020.59,010.28,017.70
08-05-2009,17:28:01,282.862,11.818,282.930,11.750,010.28,017.70,010.28,017.70
08-05-2009,17:28:12,282.950,11.818,282.965,11.717,010.28,019.98,010.28,017.70
08-05-2009,17:28:24,282.950,11.730,282.994,11.690,010.27,020.76,010.27,017.69
08-05-2009,17:28:35,283.038,11.730,283.032,11.654,010.27,017.69,010.27,017.69
08-05-2009,17:28:46,283.038,11.730,283.062,11.627,010.28,020.15,010.28,017.69
08-05-2009,17:28:58,283.038,11.730,283.097,11.594,010.28,020.93,010.28,017.68
08-05-2009,17:29:09,283.126,11.642,283.126,11.567,010.28,017.68,010.28,017.68
08-05-2009,17:29:20,283.126,11.642,283.165,11.532,010.28,020.31,010.28,017.68
08-05-2009,17:29:32,283.126,11.554,283.194,11.505,010.28,017.67,010.28,017.67
08-05-2009,17:29:43,283.214,11.554,283.229,11.472,010.27,017.67,010.27,017.67
08-05-2009,17:29:54,283.214,11.554,283.259,11.445,010.28,020.28,010.28,017.67
08-05-2009,17:30:06,283.302,11.466,283.297,11.410,010.28,017.67,010.28,017.67
08-05-2009,17:30:18,283.302,11.466,283.332,11.377,010.28,017.66,010.28,017.66
08-05-2009,17:30:29,283.302,11.466,283.361,11.350,010.28,020.44,010.28,017.66
08-05-2009,17:30:40,283.390,11.378,283.399,11.315,010.28,017.65,010.28,017.65
08-05-2009,17:30:52,283.390,11.378,283.432,11.285,010.28,019.89,010.28,017.65
08-05-2009,17:31:03,283.478,11.378,283.464,11.255,010.28,020.61,010.28,017.65
08-05-2009,17:31:15,283.478,11.290,283.502,11.220,010.28,017.64,010.28,017.64
08-05-2009,17:31:26,283.478,11.290,283.532,11.192,010.28,019.99,010.28,017.64
08-05-2009,17:31:37,283.566,11.290,283.567,11.160,010.28,020.77,010.28,017.64
08-05-2009,17:31:49,283.566,11.202,283.596,11.133,010.28,017.63,010.28,017.63
08-05-2009,17:32:00,283.566,11.202,283.634,11.097,010.28,020.15,010.28,017.63
08-05-2009,17:32:12,283.654,11.202,283.664,11.070,010.28,020.79,010.28,017.63
08-05-2009,17:32:23,283.654,11.114,283.699,11.038,010.28,017.62,010.28,017.62
08-05-2009,17:32:34,283.741,11.114,283.728,11.011,010.28,020.11,010.28,017.62
08-05-2009,17:32:46,283.741,11.027,283.767,10.975,010.29,017.62,010.29,017.62
08-05-2009,17:32:57,283.741,11.027,283.802,10.943,010.28,017.61,010.28,017.61
08-05-2009,17:33:09,283.829,11.027,283.831,10.916,010.28,020.26,010.28,017.61
08-05-2009,17:33:20,283.829,10.939,283.869,10.881,010.28,017.61,010.28,017.61
08-05-2009,17:33:31,283.917,10.939,283.899,10.854,010.28,017.60,010.28,017.60
08-05-2009,17:33:43,283.917,10.939,283.934,10.821,010.29,020.42,010.29,017.60
08-05-2009,17:33:54,283.917,10.851,283.963,10.794,010.28,017.60,010.28,017.60
08-05-2009,17:34:06,284.005,10.851,284.002,10.759,010.28,019.80,010.28,017.59
08-05-2009,17:34:17,284.005,10.851,284.031,10.732,010.29,020.44,010.29,017.59
08-05-2009,17:34:28,284.005,10.763,284.066,10.699,010.29,017.58,010.29,017.58
08-05-2009,17:34:39,284.093,10.763,284.096,10.672,010.28,017.58,010.28,017.58
08-05-2009,17:34:51,284.093,10.763,284.134,10.637,010.28,020.59,010.28,017.58
08-05-2009,17:35:03,284.093,10.675,284.169,10.605,010.28,017.57,010.28,017.57
08-05-2009,17:35:14,284.181,10.675,284.199,10.578,010.28,019.91,010.28,017.57
08-05-2009,17:35:25,284.181,10.675,284.237,10.543,010.28,020.75,010.28,017.57
08-05-2009,17:35:37,284.269,10.587,284.266,10.516,010.28,017.56,010.28,017.56
08-05-2009,17:35:48,284.269,10.587,284.301,10.483,010.28,020.05,010.28,017.56
08-05-2009,17:35:59,284.269,10.587,284.331,10.456,010.28,020.70,010.28,017.55
08-05-2009,17:36:11,284.357,10.499,284.369,10.421,010.28,017.55,010.28,017.55
08-05-2009,17:36:22,284.357,10.499,284.404,10.389,010.29,020.20,010.29,017.55
08-05-2009,17:36:34,284.445,10.411,284.434,10.362,010.29,017.54,010.29,017.54
08-05-2009,17:36:45,284.445,10.411,284.472,10.327,010.29,017.54,010.29,017.54
08-05-2009,17:36:57,284.445,10.411,284.501,10.300,010.29,020.22,010.28,017.53
08-05-2009,17:37:08,284.532,10.323,284.537,10.267,010.29,017.53,010.29,017.53
08-05-2009,17:37:19,284.532,10.323,284.566,10.240,010.29,017.53,010.29,017.53
08-05-2009,17:37:31,284.532,10.323,284.604,10.205,010.28,020.36,010.28,017.52
08-05-2009,17:37:42,284.620,10.236,284.634,10.178,010.29,017.52,010.29,017.52
08-05-2009,17:37:54,284.620,10.236,284.669,10.146,010.29,017.52,010.29,017.52
08-05-2009,17:38:05,284.708,10.236,284.707,10.111,010.29,020.51,010.29,017.51
08-05-2009,17:38:16,284.708,10.148,284.737,10.084,010.29,017.51,010.29,017.51
08-05-2009,17:38:28,284.708,10.148,284.772,10.052,010.29,019.81,010.29,017.50
08-05-2009,17:38:39,284.796,10.148,284.801,10.025,010.29,020.45,010.29,017.50
08-05-2009,17:38:50,284.796,10.060,284.839,09.990,010.30,017.50,010.30,017.50
08-05-2009,17:39:02,284.884,10.060,284.869,09.963,010.29,019.82,010.29,017.49
08-05-2009,17:39:13,284.884,09.972,284.904,09.931,010.29,020.59,010.29,017.49
08-05-2009,17:39:24,284.884,09.972,284.934,09.904,010.30,017.49,010.30,017.49
08-05-2009,17:39:36,284.972,09.972,284.972,09.869,010.30,019.96,010.30,017.48
08-05-2009,17:39:47,284.972,09.972,285.001,09.842,010.29,020.60,010.29,017.48
08-05-2009,17:39:59,284.972,09.884,285.037,09.810,010.29,017.47,010.29,017.47
08-05-2009,17:40:10,285.060,09.884,285.075,09.775,010.30,020.09,010.30,017.47
08-05-2009,17:40:21,285.060,09.884,285.104,09.748,010.30,020.73,010.30,017.47
08-05-2009,17:40:33,285.148,09.796,285.139,09.716,010.30,017.46,010.30,017.46
08-05-2009,17:40:44,285.148,09.796,285.169,09.689,010.30,020.04,010.30,017.46
08-05-2009,17:40:55,285.148,09.708,285.207,09.654,010.30,017.45,010.30,017.45
08-05-2009,17:41:07,285.236,09.708,285.237,09.627,009.27,015.70,009.27,015.70
08-05-2009,17:41:19,285.323,09.708,285.272,09.595,010.30,020.17,010.30,017.44
08-05-2009,17:41:30,285.323,09.620,285.310,09.560,010.30,017.44,010.30,017.44
08-05-2009,17:41:42,285.411,09.620,285.340,09.533,010.30,017.44,010.30,017.44
08-05-2009,17:41:53,285.411,09.620,285.375,09.501,010.30,020.30,010.30,017.43
08-05-2009,17:42:04,285.411,09.532,285.404,09.474,010.30,017.43,010.30,017.43
08-05-2009,17:42:16,285.499,09.532,285.443,09.439,010.31,019.66,010.31,017.42
08-05-2009,17:42:27,285.499,09.532,285.478,09.407,010.31,020.30,010.31,017.42
08-05-2009,17:42:39,285.499,09.445,285.507,09.380,010.30,017.41,010.30,017.41
08-05-2009,17:42:50,285.587,09.445,285.546,09.345,010.31,019.79,010.31,017.41
08-05-2009,17:43:01,285.587,09.357,285.575,09.319,010.30,020.43,010.30,017.41
08-05-2009,17:43:13,285.675,09.357,285.610,09.287,010.30,017.40,010.30,017.40
08-05-2009,17:43:24,285.675,09.357,285.640,09.260,010.31,019.72,010.31,017.40
08-05-2009,17:43:36,285.675,09.269,285.678,09.225,010.31,017.39,010.31,017.39
08-05-2009,17:43:47,285.763,09.269,285.708,09.198,010.30,017.39,010.30,017.39
08-05-2009,17:43:58,285.763,09.269,285.743,09.166,010.30,019.85,010.30,017.38
08-05-2009,17:44:10,285.763,09.181,285.772,09.139,010.30,017.38,010.30,017.38
08-05-2009,17:44:21,285.851,09.181,285.811,09.105,010.30,017.38,010.30,017.38
08-05-2009,17:44:33,285.851,09.181,285.846,09.073,010.30,019.84,010.30,017.37
08-05-2009,17:44:44,285.851,09.093,285.875,09.046,010.31,017.37,010.31,017.37
08-05-2009,17:44:56,285.939,09.093,285.914,09.011,010.31,017.36,010.31,017.36
08-05-2009,17:45:07,285.939,09.093,285.943,08.984,010.31,019.96,010.31,017.36
08-05-2009,17:45:19,285.939,09.005,285.979,08.952,010.31,017.35,010.31,017.35
08-05-2009,17:45:31,286.027,09.005,286.017,08.918,010.31,017.35,010.31,017.35
08-05-2009,17:45:42,286.027,09.005,286.046,08.891,010.32,020.08,010.32,017.34
08-05-2009,17:45:53,286.114,08.917,286.082,08.859,010.31,017.34,010.31,017.34
08-05-2009,17:46:04,286.114,08.917,286.111,08.832,010.32,017.34,010.32,017.34
08-05-2009,17:46:16,286.114,08.917,286.149,08.798,010.31,020.20,010.31,017.33
08-05-2009,17:46:28,286.202,08.829,286.185,08.766,010.32,017.32,010.32,017.32
08-05-2009,17:46:39,286.202,08.829,286.214,08.739,010.32,017.32,010.32,017.32
08-05-2009,17:46:50,286.290,08.829,286.253,08.704,010.31,020.31,010.31,017.32
08-05-2009,17:47:01,286.290,08.741,286.282,08.678,010.31,017.31,010.31,017.31
08-05-2009,17:47:13,286.290,08.741,286.317,08.646,010.31,019.60,010.31,017.31
08-05-2009,17:47:24,286.378,08.741,286.347,08.619,010.32,020.23,010.32,017.30
08-05-2009,17:47:36,286.378,08.654,286.385,08.585,010.32,017.30,010.32,017.30
08-05-2009,17:47:47,286.378,08.654,286.415,08.558,010.32,019.58,010.32,017.29
08-05-2009,17:47:58,286.466,08.566,286.450,08.526,010.32,017.29,010.32,017.29
08-05-2009,17:48:10,286.466,08.566,286.480,08.500,010.32,017.28,010.32,017.28
08-05-2009,17:48:21,286.554,08.566,286.518,08.465,010.33,019.69,010.33,017.28
08-05-2009,17:48:33,286.554,08.478,286.553,08.433,010.32,017.27,010.32,017.27
08-05-2009,17:48:44,286.554,08.478,286.583,08.407,010.33,017.27,010.33,017.27
08-05-2009,17:48:55,286.642,08.478,286.621,08.372,010.32,019.80,010.32,017.26
08-05-2009,17:49:07,286.642,08.390,286.651,08.346,010.32,017.26,010.32,017.26
08-05-2009,17:49:19,286.642,08.390,286.686,08.314,010.33,017.25,010.33,017.25
08-05-2009,17:49:30,286.730,08.390,286.724,08.279,010.33,019.90,010.33,017.25
08-05-2009,17:49:41,286.730,08.302,286.754,08.253,010.33,017.24,010.33,017.24
08-05-2009,17:49:52,286.730,08.302,286.789,08.221,010.33,017.24,010.33,017.24
08-05-2009,17:50:04,286.818,08.302,286.819,08.194,010.33,019.82,010.33,017.23
08-05-2009,17:50:16,286.818,08.214,286.857,08.160,010.33,017.23,010.33,017.23
08-05-2009,17:50:27,286.905,08.214,286.887,08.133,010.33,017.22,010.33,017.22
08-05-2009,17:50:38,286.905,08.214,286.922,08.102,010.33,019.92,010.33,017.22
08-05-2009,17:50:49,286.905,08.126,286.952,08.075,010.34,017.21,010.34,017.21
08-05-2009,17:51:01,286.993,08.126,286.990,08.041,010.33,017.21,010.33,017.21
08-05-2009,17:51:12,286.993,08.126,287.026,08.009,010.33,019.89,010.33,017.20
08-05-2009,17:51:24,286.993,08.038,287.055,07.983,010.34,017.20,010.34,017.20
08-05-2009,17:51:35,287.081,08.038,287.093,07.948,010.33,017.19,010.33,017.19
08-05-2009,17:51:46,287.081,08.038,287.123,07.922,010.34,019.99,010.34,017.18
08-05-2009,17:51:58,287.081,07.950,287.158,07.890,010.33,017.18,010.33,017.18
08-05-2009,17:52:09,287.169,07.950,287.188,07.864,010.33,017.17,010.33,017.17
08-05-2009,17:52:20,287.169,07.862,287.226,07.829,010.34,017.17,010.34,017.17
08-05-2009,17:52:32,287.257,07.862,287.256,07.803,010.34,017.17,010.34,017.17
08-05-2009,17:52:43,287.257,07.862,287.291,07.771,010.34,019.35,010.34,017.16
08-05-2009,17:52:55,287.257,07.862,287.321,07.745,010.34,019.98,010.34,017.16
08-05-2009,17:53:06,287.345,07.775,287.359,07.710,010.35,017.15,010.35,017.15
08-05-2009,17:53:18,287.345,07.775,287.395,07.679,010.34,019.44,010.34,017.14
08-05-2009,17:53:29,287.345,07.775,287.424,07.652,010.35,020.07,010.35,017.14
08-05-2009,17:53:40,287.433,07.687,287.463,07.618,010.34,017.13,010.34,017.13
08-05-2009,17:53:52,287.433,07.687,287.492,07.592,010.35,019.40,010.35,017.13
08-05-2009,17:54:03,287.521,07.599,287.528,07.560,010.34,017.12,010.34,017.12
08-05-2009,17:54:14,287.521,07.599,287.557,07.534,010.35,017.12,010.35,017.12
08-05-2009,17:54:26,287.521,07.599,287.596,07.500,010.35,019.49,010.35,017.11
08-05-2009,17:54:37,287.609,07.511,287.625,07.473,010.35,017.10,010.35,017.10
08-05-2009,17:54:48,287.696,07.511,287.661,07.442,010.35,017.10,010.35,017.10
08-05-2009,17:55:00,287.696,07.511,287.699,07.408,010.35,019.38,010.35,017.09
08-05-2009,17:55:11,287.784,07.511,287.729,07.381,010.35,020.20,010.35,017.09
08-05-2009,17:55:22,287.784,07.423,287.764,07.350,010.35,017.08,010.35,017.08
08-05-2009,17:55:34,287.872,07.423,287.794,07.324,010.35,019.46,010.35,017.08
08-05-2009,17:55:45,287.872,07.335,287.832,07.289,010.36,017.07,010.36,017.07
08-05-2009,17:55:57,287.960,07.335,287.862,07.263,007.90,017.07,010.36,017.06
08-05-2009,17:56:08,287.960,07.335,287.897,07.232,010.35,019.54,010.35,017.06
08-05-2009,17:56:19,287.960,07.247,287.927,07.205,010.36,017.05,010.36,017.05
08-05-2009,17:56:31,288.048,07.247,287.966,07.171,010.36,017.05,010.36,017.05
08-05-2009,17:56:42,288.048,07.247,288.001,07.140,010.36,019.49,010.36,017.04
08-05-2009,17:56:54,288.048,07.159,288.031,07.114,010.36,017.04,010.36,017.04
08-05-2009,17:57:05,288.136,07.159,288.069,07.080,010.36,017.03,010.36,017.03
08-05-2009,17:57:16,288.136,07.159,288.099,07.053,010.36,019.56,010.36,017.02
08-05-2009,17:57:28,288.136,07.071,288.134,07.022,010.36,017.01,010.36,017.01
08-05-2009,17:57:39,288.136,07.071,288.164,06.996,010.36,017.01,010.36,017.01
08-05-2009,17:57:51,288.136,07.071,288.202,06.962,010.37,019.63,010.37,017.00
08-05-2009,17:58:02,288.224,06.984,288.232,06.936,010.36,017.00,010.36,017.00
08-05-2009,17:58:13,288.224,06.984,288.268,06.904,010.37,016.99,010.37,016.99
08-05-2009,17:58:25,288.312,06.984,288.297,06.878,010.37,019.51,010.37,016.99
08-05-2009,17:58:36,288.312,06.896,288.336,06.844,010.36,016.98,010.36,016.98
08-05-2009,17:58:47,288.312,06.896,288.371,06.813,010.37,016.97,010.37,016.97
08-05-2009,17:58:59,288.400,06.896,288.401,06.787,010.37,019.58,010.37,016.96
08-05-2009,17:59:10,288.487,06.808,288.439,06.753,010.37,016.96,010.37,016.96
08-05-2009,17:59:21,288.487,06.808,288.469,06.727,010.37,016.95,010.37,016.95
08-05-2009,17:59:33,288.487,06.808,288.505,06.696,010.38,019.64,010.38,016.95
08-05-2009,17:59:44,288.575,06.720,288.534,06.670,010.37,016.94,010.37,016.94
08-05-2009,17:59:56,288.575,06.720,288.573,06.636,010.38,016.94,010.38,016.94
08-05-2009,18:00:07,288.575,06.720,288.602,06.610,010.38,019.57,010.38,016.92
08-05-2009,18:00:19,288.575,06.632,288.638,06.578,010.37,016.92,010.37,016.92
08-05-2009,18:00:30,288.663,06.632,288.677,06.545,010.38,016.91,010.38,016.91
08-05-2009,18:00:41,288.751,06.632,288.706,06.519,010.38,019.63,010.38,016.91
08-05-2009,18:00:52,288.751,06.544,288.742,06.487,010.38,016.90,010.38,016.90
08-05-2009,18:01:04,288.751,06.544,288.772,06.461,010.38,016.89,010.38,016.89
08-05-2009,18:01:15,288.839,06.544,288.810,06.428,011.42,021.37,011.42,018.58
08-05-2009,18:01:27,288.839,06.456,288.840,06.402,010.39,016.88,010.39,016.88
08-05-2009,18:01:39,288.927,06.456,288.875,06.371,010.38,016.87,010.38,016.87
08-05-2009,18:01:50,288.927,06.456,288.914,06.337,010.39,019.73,010.39,016.86
08-05-2009,18:02:01,288.927,06.368,288.944,06.311,010.38,016.86,010.38,016.86
08-05-2009,18:02:12,289.015,06.368,288.979,06.280,010.39,016.85,010.39,016.85
08-05-2009,18:02:24,289.015,06.368,289.009,06.254,010.39,019.59,010.39,016.85
08-05-2009,18:02:36,289.103,06.280,289.048,06.220,010.39,016.84,010.39,016.84
08-05-2009,18:02:47,289.103,06.280,289.077,06.194,010.39,016.83,010.39,016.83
08-05-2009,18:02:58,289.103,06.280,289.113,06.163,010.39,019.63,010.39,016.82
08-05-2009,18:03:10,289.191,06.193,289.143,06.137,010.39,016.81,010.39,016.81
08-05-2009,18:03:21,289.191,06.193,289.181,06.104,010.40,016.81,010.40,016.81
08-05-2009,18:03:33,289.191,06.193,289.217,06.073,010.40,019.55,010.40,016.80
08-05-2009,18:03:44,289.279,06.105,289.247,06.047,010.40,016.79,010.40,016.79
08-05-2009,18:03:55,289.279,06.105,289.285,06.013,010.40,018.98,010.40,016.79
08-05-2009,18:04:06,289.366,06.105,289.315,05.988,010.40,019.59,010.40,016.77
08-05-2009,18:04:18,289.366,06.017,289.351,05.957,010.40,016.77,010.40,016.77
08-05-2009,18:04:29,289.366,06.017,289.380,05.931,010.40,016.76,010.40,016.76
08-05-2009,18:04:40,289.454,06.017,289.419,05.897,010.40,019.62,010.40,016.75
08-05-2009,18:04:52,289.454,05.929,289.449,05.872,010.40,016.75,010.40,016.75
08-05-2009,18:05:03,289.454,05.929,289.484,05.841,010.41,016.74,010.41,016.74
08-05-2009,18:05:15,289.454,05.929,289.514,05.815,010.41,019.47,010.41,016.73
08-05-2009,18:05:26,289.542,05.841,289.553,05.782,010.41,016.73,010.41,016.73
08-05-2009,18:05:37,289.542,05.841,289.583,05.756,010.41,016.71,010.41,016.71
08-05-2009,18:05:48,289.630,05.841,289.618,05.725,010.41,019.49,010.41,016.71
08-05-2009,18:06:00,289.630,05.753,289.657,05.692,010.41,016.70,010.41,016.70
08-05-2009,18:06:11,289.718,05.753,289.687,05.666,010.42,016.69,010.42,016.69
08-05-2009,18:06:23,289.718,05.753,289.722,05.635,010.41,019.39,010.41,016.69
08-05-2009,18:06:34,289.718,05.665,289.752,05.609,010.41,016.68,010.41,016.68
08-05-2009,18:06:46,289.806,05.665,289.791,05.576,010.42,016.67,010.42,016.67
08-05-2009,18:06:57,289.806,05.665,289.821,05.550,010.42,019.41,010.42,016.66
08-05-2009,18:07:08,289.806,05.577,289.856,05.520,010.42,016.65,010.42,016.65
08-05-2009,18:07:25,288.400,06.105,289.907,05.476,-1500.00,-1500.00,007.44,011.89
08-05-2009,18:07:36,283.126,08.654,289.937,05.451,-1500.00,-1500.00,015.63,024.95
08-05-2009,18:07:47,278.116,11.290,289.975,05.417,-1500.00,-1500.00,010.43,016.62
08-05-2009,18:07:59,273.107,13.751,290.005,05.392,-1500.00,-1500.00,010.43,016.61
08-05-2009,18:08:10,268.097,16.212,290.041,05.361,-1500.00,-1500.00,010.43,016.60
08-05-2009,18:08:21,262.911,18.761,290.071,05.336,-1500.00,-1500.00,010.43,016.60
08-05-2009,18:08:33,257.902,21.222,290.110,05.303,-1500.00,-1500.00,010.43,016.59
08-05-2009,18:08:44,252.980,23.946,290.139,05.277,-1500.00,-1500.00,010.44,016.58
08-05-2009,18:08:56,248.058,26.407,290.175,05.246,-1500.00,-1500.00,010.43,016.57
08-05-2009,18:09:07,243.048,28.956,290.214,05.213,-1500.00,-1500.00,010.43,016.56
08-05-2009,18:09:19,237.863,31.505,290.244,05.188,-1500.00,-1500.00,010.44,016.55
08-05-2009,18:09:30,232.853,34.054,290.280,05.157,-1500.00,-1500.00,010.43,016.54
08-05-2009,18:09:41,227.931,36.691,290.309,05.132,-1500.00,-1500.00,010.43,016.53
08-05-2009,18:09:53,223.185,39.152,290.348,05.099,-1500.00,-1500.00,010.44,016.53
08-05-2009,18:10:04,218.175,41.700,290.384,05.068,-1500.00,-1500.00,010.44,016.52
08-05-2009,18:10:16,212.902,44.249,290.414,05.043,-1500.00,-1500.00,010.44,016.51
08-05-2009,18:10:27,208.068,46.710,290.453,05.010,-1500.00,-1500.00,010.45,016.49
08-05-2009,18:10:38,203.234,49.347,290.482,04.985,-1500.00,-1500.00,010.44,016.48
08-05-2009,18:10:50,198.136,51.896,290.518,04.954,-1500.00,-1500.00,010.44,016.48
08-05-2009,18:11:01,193.302,54.445,290.548,04.929,-1500.00,-1500.00,010.45,016.47
08-05-2009,18:11:13,188.116,56.905,290.587,04.896,-1500.00,-1500.00,010.45,016.46
08-05-2009,18:11:24,183.546,59.454,290.617,04.871,-1081.44,-1500.00,012.54,019.74
08-05-2009,18:11:35,181.349,62.091,290.653,04.840,-392.37,-1500.00,008.37,013.15
08-05-2009,18:11:47,180.470,64.552,290.691,04.808,-146.28,-1500.00,010.45,016.42
08-05-2009,18:11:58,180.030,67.101,290.721,04.782,000.00,-1500.00,010.45,016.41
08-05-2009,18:12:10,180.030,69.650,290.757,04.752,000.00,-1500.00,010.46,016.41
08-05-2009,18:12:21,180.030,72.198,290.787,04.727,000.00,-1500.00,010.46,016.40
08-05-2009,18:12:33,180.030,74.571,290.826,04.694,000.00,-999.29,010.46,016.39
08-05-2009,18:12:44,180.030,75.890,290.856,04.669,000.00,-605.54,010.46,016.38
08-05-2009,18:12:55,180.030,76.769,290.892,04.639,000.00,-384.06,010.46,016.37
08-05-2009,18:13:07,180.030,77.296,290.930,04.606,000.00,-211.79,010.46,016.35
08-05-2009,18:13:18,180.030,77.560,290.960,04.581,000.00,-137.96,010.46,016.34
08-05-2009,18:13:30,180.030,77.823,290.996,04.551,000.00,-64.14,010.47,016.33
08-05-2009,18:13:41,180.030,77.911,291.026,04.526,000.00,000.00,010.47,016.32
08-05-2009,18:13:53,180.030,77.911,291.065,04.493,000.00,000.00,010.47,016.31
08-05-2009,18:14:04,180.030,77.911,291.095,04.468,000.00,000.00,010.47,016.30
08-05-2009,18:14:15,180.030,77.911,291.131,04.438,000.00,000.00,010.47,016.29
08-05-2009,18:14:27,180.030,77.911,291.170,04.405,000.00,000.00,010.47,016.27
08-05-2009,18:14:38,180.030,77.911,291.200,04.380,000.00,000.00,010.48,016.26
08-05-2009,18:14:50,180.030,77.911,291.236,04.350,000.00,000.00,010.48,016.25
08-05-2009,18:15:01,180.030,77.911,291.266,04.325,000.00,000.00,010.48,016.24
08-05-2009,18:15:12,180.030,77.911,291.305,04.293,000.00,000.00,010.48,016.23
08-05-2009,18:15:23,180.030,77.911,291.334,04.268,000.00,000.00,010.48,016.22
08-05-2009,18:15:34,180.030,77.911,291.370,04.238,000.00,000.00,010.48,016.21
08-05-2009,18:15:46,180.030,77.911,291.400,04.213,000.00,000.00,010.49,016.20
08-05-2009,18:15:57,180.030,77.911,291.439,04.181,000.00,000.00,010.48,016.18
08-05-2009,18:16:08,180.030,77.911,291.469,04.156,000.00,000.00,010.49,016.17
08-05-2009,18:16:19,180.030,77.911,291.505,04.126,000.00,000.00,010.49,016.16
08-05-2009,18:16:30,180.030,77.911,291.535,04.101,000.00,000.00,010.49,016.15
08-05-2009,18:16:42,180.030,77.911,291.574,04.069,000.00,000.00,010.49,016.14
08-05-2009,18:16:53,180.030,77.911,291.604,04.044,000.00,000.00,010.50,016.13
08-05-2009,18:17:04,180.030,77.911,291.640,04.014,000.00,000.00,010.49,016.12
08-05-2009,18:17:15,180.030,77.911,291.670,03.990,000.00,000.00,010.50,016.10
08-05-2009,18:17:27,180.030,77.911,291.709,03.957,000.00,000.00,010.49,016.08
08-05-2009,18:17:38,180.030,77.911,291.739,03.933,000.00,000.00,010.50,016.07
08-05-2009,18:17:49,180.030,77.911,291.775,03.903,000.00,000.00,010.51,016.06
08-05-2009,18:18:00,180.030,77.911,291.805,03.878,000.00,000.00,010.50,016.05
08-05-2009,18:18:12,180.030,77.911,291.844,03.846,000.00,000.00,010.50,016.04
08-05-2009,18:18:23,180.030,77.911,291.874,03.822,000.00,000.00,010.51,016.02
08-05-2009,18:18:34,180.030,77.911,291.910,03.792,000.00,000.00,010.50,016.01
08-05-2009,18:18:45,180.030,77.911,291.940,03.768,000.00,000.00,010.51,016.00
08-05-2009,18:18:57,180.030,77.911,291.970,03.743,000.00,000.00,010.51,015.98
08-05-2009,18:19:08,180.030,77.911,292.009,03.711,000.00,000.00,010.51,015.96
08-05-2009,18:19:19,180.030,77.911,292.039,03.687,000.00,000.00,010.52,015.95
08-05-2009,18:19:30,180.030,77.911,292.075,03.657,000.00,000.00,010.51,015.94
08-05-2009,18:19:41,180.030,77.911,292.105,03.633,000.00,000.00,010.52,015.93
08-05-2009,18:19:53,180.030,77.911,292.145,03.601,000.00,000.00,010.52,015.91
08-05-2009,18:20:04,180.030,77.911,292.175,03.576,000.00,000.00,010.52,015.90
08-05-2009,18:20:15,180.030,77.911,292.211,03.547,000.00,000.00,010.52,015.89
08-05-2009,18:20:26,180.030,77.911,292.241,03.523,000.00,000.00,010.52,015.86
08-05-2009,18:20:38,180.030,77.911,292.280,03.491,000.00,000.00,010.53,015.85
08-05-2009,18:20:49,180.030,77.911,292.310,03.467,000.00,000.00,010.52,015.83
08-05-2009,18:21:00,180.030,77.911,292.346,03.437,000.00,000.00,010.53,015.82
08-05-2009,18:21:11,180.030,77.911,292.376,03.413,000.00,000.00,010.53,015.81
08-05-2009,18:21:23,180.030,77.911,292.415,03.382,000.00,000.00,010.53,015.79
08-05-2009,18:21:34,180.030,77.911,292.445,03.357,000.00,000.00,010.54,015.78
08-05-2009,18:21:45,180.030,77.911,292.481,03.328,000.00,000.00,010.53,015.76
08-05-2009,18:21:56,180.030,77.911,292.512,03.304,000.00,000.00,010.53,015.75
08-05-2009,18:22:07,180.030,77.911,292.551,03.273,000.00,000.00,010.54,015.72
08-05-2009,18:22:19,180.030,77.911,292.581,03.248,000.00,000.00,010.54,015.71
08-05-2009,18:22:30,180.030,77.911,292.617,03.219,000.00,000.00,010.54,015.69
08-05-2009,18:22:41,180.030,77.911,292.647,03.195,000.00,000.00,010.54,015.68
08-05-2009,18:22:52,180.030,77.911,292.686,03.164,000.00,000.00,010.54,015.66
08-05-2009,18:23:03,180.030,77.911,292.716,03.140,000.00,000.00,010.54,015.65
08-05-2009,18:23:15,180.030,77.911,292.753,03.111,000.00,000.00,010.55,015.63
08-05-2009,18:23:26,180.030,77.911,292.783,03.087,000.00,000.00,010.54,015.62
08-05-2009,18:23:37,180.030,77.911,292.822,03.056,000.00,000.00,010.55,015.58
08-05-2009,18:23:48,180.030,77.911,292.852,03.032,000.00,000.00,010.55,015.57
08-05-2009,18:23:59,180.030,77.911,292.888,03.003,000.00,000.00,010.55,015.55
08-05-2009,18:24:11,180.030,77.911,292.918,02.979,000.00,000.00,010.55,015.54
08-05-2009,18:24:22,180.030,77.911,292.958,02.948,000.00,000.00,010.56,015.52
08-05-2009,18:24:33,180.030,77.911,292.988,02.925,000.00,000.00,010.55,015.50
08-05-2009,18:24:44,180.030,77.911,293.018,02.901,000.00,000.00,010.56,015.49
08-05-2009,18:24:55,180.030,77.911,293.054,02.872,000.00,000.00,010.56,015.47
08-05-2009,18:25:07,180.030,77.911,293.084,02.849,000.00,000.00,010.56,015.43
08-05-2009,18:25:18,180.030,77.911,293.124,02.818,000.00,000.00,010.57,015.42
08-05-2009,18:25:29,180.030,77.911,293.154,02.794,000.00,000.00,010.57,015.40
08-05-2009,18:25:40,180.030,77.911,293.190,02.766,000.00,000.00,010.57,015.38
08-05-2009,18:25:52,180.030,77.911,293.220,02.742,000.00,000.00,010.57,015.36
08-05-2009,18:26:03,180.030,77.911,293.259,02.711,000.00,000.00,010.57,015.35
08-05-2009,18:26:14,180.030,77.911,293.296,02.683,000.00,000.00,010.57,015.33
08-05-2009,18:26:25,180.030,77.911,293.326,02.660,000.00,000.00,010.57,015.31
08-05-2009,18:26:37,180.030,77.911,293.356,02.636,000.00,000.00,010.58,015.27
08-05-2009,18:26:48,180.030,77.911,293.395,02.606,000.00,000.00,010.58,015.25
08-05-2009,18:26:59,180.030,77.911,293.426,02.582,000.00,000.00,010.59,015.23
08-05-2009,18:27:10,180.030,77.911,293.462,02.554,000.00,000.00,010.59,015.21
08-05-2009,18:27:21,180.030,77.911,293.492,02.531,000.00,000.00,010.59,015.20
08-05-2009,18:27:33,180.030,77.911,293.532,02.500,000.00,000.00,010.59,015.18
08-05-2009,18:27:44,180.030,77.911,293.562,02.477,000.00,000.00,010.59,015.16
08-05-2009,18:27:55,180.030,77.911,293.598,02.449,000.00,000.00,010.59,015.14
08-05-2009,18:28:07,180.030,77.911,293.628,02.426,000.00,000.00,010.59,015.09
08-05-2009,18:28:18,180.030,77.911,293.668,02.396,000.00,000.00,010.59,015.07
08-05-2009,18:28:29,180.030,77.911,293.698,02.373,000.00,000.00,010.59,015.05
08-05-2009,18:28:40,180.030,77.911,293.734,02.345,000.00,000.00,010.60,015.03
08-05-2009,18:28:52,180.030,77.911,293.765,02.322,000.00,000.00,010.60,015.01
08-05-2009,18:29:03,180.030,77.911,293.804,02.292,000.00,000.00,010.60,014.99
08-05-2009,18:29:14,180.030,77.911,293.834,02.269,000.00,000.00,010.60,014.97
08-05-2009,18:29:25,180.030,77.911,293.871,02.241,000.00,000.00,010.60,014.94
08-05-2009,18:29:37,180.030,77.911,293.901,02.218,000.00,000.00,010.61,014.90
08-05-2009,18:29:48,180.030,77.911,293.940,02.189,000.00,000.00,010.61,014.88
08-05-2009,18:29:59,180.030,77.911,293.971,02.166,000.00,000.00,010.61,014.85
08-05-2009,18:30:10,180.030,77.911,294.007,02.138,000.00,000.00,010.61,014.83
08-05-2009,18:30:21,180.030,77.911,294.038,02.116,000.00,000.00,010.62,014.81
08-05-2009,18:30:33,180.030,77.911,294.077,02.086,000.00,000.00,010.62,014.78
08-05-2009,18:30:44,180.030,77.911,294.107,02.063,000.00,000.00,010.62,014.76
08-05-2009,18:30:55,180.030,77.911,294.144,02.036,000.00,000.00,010.62,014.74
08-05-2009,18:31:07,180.030,77.911,294.174,02.014,000.00,000.00,010.62,014.69
08-05-2009,18:31:18,180.030,77.911,294.214,01.984,000.00,000.00,010.62,014.66
08-05-2009,18:31:29,180.030,77.911,294.244,01.962,000.00,000.00,012.76,017.56
08-05-2009,18:31:40,180.030,77.911,294.280,01.935,000.00,000.00,008.51,011.69
08-05-2009,18:31:51,180.030,77.911,294.311,01.913,000.00,000.00,010.64,014.59
08-05-2009,18:32:03,180.030,77.911,294.350,01.883,000.00,000.00,010.63,014.56
08-05-2009,18:32:14,180.030,77.911,294.381,01.861,000.00,000.00,010.64,014.53
08-05-2009,18:32:25,180.030,77.911,294.417,01.834,000.00,000.00,010.63,014.51
08-05-2009,18:32:36,180.030,77.911,294.447,01.812,000.00,000.00,010.64,014.45
08-05-2009,18:32:48,180.030,77.911,294.487,01.783,000.00,000.00,010.64,014.43
08-05-2009,18:32:59,180.030,77.911,294.517,01.761,000.00,000.00,010.64,014.40
08-05-2009,18:33:10,180.030,77.911,294.554,01.735,000.00,000.00,010.64,014.37
08-05-2009,18:33:21,180.030,77.911,294.584,01.713,000.00,000.00,010.65,014.34
08-05-2009,18:33:33,180.030,77.911,294.624,01.684,000.00,000.00,010.65,014.31
08-05-2009,18:33:44,180.030,77.911,294.654,01.662,000.00,000.00,010.65,014.29
08-05-2009,18:33:55,180.030,77.911,294.691,01.636,000.00,000.00,010.65,014.26
08-05-2009,18:34:06,180.030,77.911,294.721,01.614,000.00,000.00,010.66,014.20
08-05-2009,18:34:18,180.030,77.911,294.761,01.586,000.00,000.00,010.66,014.17
08-05-2009,18:34:29,180.030,77.911,294.791,01.564,000.00,000.00,010.65,014.14
08-05-2009,18:34:40,180.030,77.911,294.828,01.538,000.00,000.00,010.65,014.11
08-05-2009,18:34:51,180.030,77.911,294.858,01.516,000.00,000.00,010.66,014.08
08-05-2009,18:35:02,180.030,77.911,294.898,01.488,000.00,000.00,010.66,014.05
08-05-2009,18:35:14,180.030,77.911,294.928,01.467,000.00,000.00,010.67,014.02
08-05-2009,18:35:25,180.030,77.911,294.965,01.441,000.00,000.00,010.66,013.98
08-05-2009,18:35:36,180.030,77.911,294.995,01.420,000.00,000.00,010.67,013.92
08-05-2009,18:35:47,180.030,77.911,295.035,01.392,000.00,000.00,010.67,013.89
08-05-2009,18:35:59,180.030,77.911,295.066,01.370,000.00,000.00,010.68,013.86
08-05-2009,18:36:10,180.030,77.911,295.102,01.345,000.00,000.00,010.67,013.82
08-05-2009,18:36:21,180.030,77.911,295.133,01.324,000.00,000.00,010.68,013.79
08-05-2009,18:36:33,180.030,77.911,295.172,01.296,000.00,000.00,010.68,013.76
08-05-2009,18:36:44,180.030,77.911,295.203,01.275,000.00,000.00,010.68,013.72
08-05-2009,18:36:55,180.030,77.911,295.240,01.250,000.00,000.00,010.68,013.69
08-05-2009,18:37:06,180.030,77.911,295.270,01.229,000.00,000.00,010.68,013.66
08-05-2009,18:37:17,180.030,77.911,295.310,01.202,000.00,000.00,010.68,013.59
08-05-2009,18:37:29,180.030,77.911,295.340,01.181,000.00,000.00,010.69,013.55
08-05-2009,18:37:40,180.030,77.911,295.377,01.156,000.00,000.00,010.69,013.52
08-05-2009,18:37:51,180.030,77.911,295.408,01.135,000.00,000.00,010.70,013.48
08-05-2009,18:38:02,180.030,77.911,295.447,01.109,000.00,000.00,010.70,013.45
08-05-2009,18:38:14,180.030,77.911,295.478,01.088,000.00,000.00,010.70,013.41
08-05-2009,18:38:25,180.030,77.911,295.515,01.063,000.00,000.00,010.70,013.38
08-05-2009,18:38:36,180.030,77.911,295.545,01.043,000.00,000.00,010.70,013.34
08-05-2009,18:38:47,180.030,77.911,295.585,01.016,000.00,000.00,010.71,013.27
08-05-2009,18:38:59,180.030,77.911,295.615,00.996,000.00,000.00,010.71,013.23
08-05-2009,18:39:10,180.030,77.911,295.652,00.972,000.00,000.00,010.71,013.20
08-05-2009,18:39:21,180.030,77.911,295.683,00.951,000.00,000.00,010.71,013.16
08-05-2009,18:39:32,180.030,77.911,295.723,00.925,000.00,000.00,010.71,013.13
08-05-2009,18:39:43,180.030,77.911,295.753,00.905,000.00,000.00,010.72,013.09
08-05-2009,18:39:55,180.030,77.911,295.790,00.881,000.00,000.00,010.72,013.05
08-05-2009,18:40:06,180.030,77.911,295.821,00.861,000.00,000.00,010.71,013.02
08-05-2009,18:40:17,180.030,77.911,295.860,00.835,000.00,000.00,010.72,012.94
08-05-2009,18:40:28,180.030,77.911,295.891,00.815,000.00,000.00,010.72,012.91
08-05-2009,18:40:39,180.030,77.911,295.928,00.792,000.00,000.00,010.72,012.87
08-05-2009,18:40:51,180.030,77.911,295.958,00.772,000.00,000.00,010.72,012.83
08-05-2009,18:41:02,180.030,77.911,295.998,-0.006,000.00,000.00,010.73,012.80
08-05-2009,18:41:13,180.030,77.911,296.029,-0.032,000.00,000.00,010.73,000.00
08-05-2009,18:41:25,180.030,77.911,296.066,-0.062,000.00,000.00,010.74,016.48
08-05-2009,18:41:36,180.030,77.911,296.096,-0.087,000.00,000.00,010.74,016.47
08-05-2009,18:41:47,180.030,77.911,296.136,-0.120,000.00,000.00,010.74,016.46
08-05-2009,18:41:58,180.030,77.911,296.167,-0.146,000.00,000.00,010.74,016.46
08-05-2009,18:42:09,180.030,77.911,296.204,-0.176,000.00,000.00,010.74,016.46
08-05-2009,18:42:20,180.030,77.911,296.235,-0.201,000.00,000.00,010.75,016.45
08-05-2009,18:42:32,180.030,77.911,296.265,-0.227,000.00,000.00,010.75,016.45
08-05-2009,18:42:43,180.030,77.911,296.305,-0.259,000.00,000.00,010.75,016.44
08-05-2009,18:42:54,180.030,77.911,296.342,-0.290,000.00,000.00,010.75,016.44
08-05-2009,18:43:05,180.030,77.911,296.373,-0.315,000.00,000.00,010.75,016.43
08-05-2009,18:43:17,180.030,77.911,296.413,-0.348,000.00,000.00,010.76,016.43
08-05-2009,18:43:28,180.030,77.911,296.444,-0.373,000.00,000.00,010.76,016.42
08-05-2009,18:43:39,180.030,77.911,296.480,-0.403,000.00,000.00,010.76,016.42
08-05-2009,18:43:51,180.030,77.911,296.511,-0.429,000.00,000.00,010.76,016.41
08-05-2009,18:44:02,180.030,77.911,296.551,-0.461,000.00,000.00,010.76,016.41
08-05-2009,18:44:13,180.030,77.911,296.582,-0.487,000.00,000.00,010.77,016.40
08-05-2009,18:44:24,180.030,77.911,296.613,-0.512,000.00,000.00,010.77,016.40
08-05-2009,18:44:35,180.030,77.911,296.650,-0.542,000.00,000.00,010.77,016.39
08-05-2009,18:44:47,180.030,77.911,296.690,-0.575,000.00,000.00,010.77,016.39
08-05-2009,18:44:58,180.030,77.911,296.720,-0.600,000.00,000.00,010.78,016.38
08-05-2009,18:45:09,180.030,77.911,296.757,-0.630,000.00,000.00,010.78,016.38
08-05-2009,18:45:20,180.030,77.911,296.788,-0.656,000.00,000.00,010.78,016.37
08-05-2009,18:45:32,180.030,77.911,296.819,-0.681,000.00,000.00,010.78,016.37
08-05-2009,18:45:43,180.030,77.911,296.859,-0.713,000.00,000.00,010.79,016.36
08-05-2009,18:45:54,180.030,77.911,296.890,-0.739,000.00,000.00,010.79,016.36
08-05-2009,18:46:05,180.030,77.911,296.927,-0.769,000.00,000.00,010.79,016.35
08-05-2009,18:46:16,180.030,77.911,296.958,-0.794,000.00,000.00,010.79,016.35
08-05-2009,18:46:28,180.030,77.911,296.998,-0.827,000.00,000.00,010.79,016.34
08-05-2009,18:46:39,180.030,77.911,297.029,-0.852,000.00,000.00,010.80,016.34
08-05-2009,18:46:50,180.030,77.911,297.066,-0.882,000.00,000.00,010.80,016.33
08-05-2009,18:47:02,180.030,77.911,297.097,-0.907,000.00,000.00,010.80,016.33
08-05-2009,18:47:13,180.030,77.911,297.137,-0.940,000.00,000.00,010.81,016.32
08-05-2009,18:47:24,180.030,77.911,297.168,-0.965,000.00,000.00,010.80,016.32
08-05-2009,18:47:35,180.030,77.911,297.205,-0.995,000.00,000.00,010.81,016.31
08-05-2009,18:47:47,180.030,77.911,297.236,-1.020,000.00,000.00,010.81,016.30
08-05-2009,18:47:58,180.030,77.911,297.276,-1.053,000.00,000.00,010.82,016.30
08-05-2009,18:48:09,180.030,77.911,297.307,-1.078,000.00,000.00,010.81,016.30
08-05-2009,18:48:20,180.030,77.911,297.344,-1.108,000.00,000.00,010.82,016.29
08-05-2009,18:48:31,180.030,77.911,297.375,-1.133,000.00,000.00,010.82,016.29
08-05-2009,18:48:43,180.030,77.911,297.415,-1.165,000.00,000.00,010.82,016.28
08-05-2009,18:48:54,180.030,77.911,297.446,-1.190,000.00,000.00,010.82,016.28
08-05-2009,18:49:05,180.030,77.911,297.483,-1.220,000.00,000.00,010.83,016.27
08-05-2009,18:49:16,180.030,77.911,297.514,-1.245,000.00,000.00,010.83,016.27
08-05-2009,18:49:28,180.030,77.911,297.554,-1.278,000.00,000.00,010.84,016.26
08-05-2009,18:49:39,180.030,77.911,297.585,-1.303,000.00,000.00,010.83,016.25
08-05-2009,18:49:50,180.030,77.911,297.622,-1.333,000.00,000.00,010.83,016.25
08-05-2009,18:50:01,180.030,77.911,297.653,-1.358,000.00,000.00,010.84,016.25
08-05-2009,18:50:12,180.030,77.911,297.693,-1.390,000.00,000.00,010.84,016.24
08-05-2009,18:50:24,180.030,77.911,297.724,-1.415,000.00,000.00,010.84,016.24
08-05-2009,18:50:35,180.030,77.911,297.762,-1.445,000.00,000.00,010.85,016.23
08-05-2009,18:50:46,180.030,77.911,297.793,-1.470,000.00,000.00,010.85,016.23
08-05-2009,18:50:57,180.030,77.911,297.833,-1.503,000.00,000.00,010.85,016.22
08-05-2009,18:51:09,180.030,77.911,297.864,-1.528,000.00,000.00,010.85,016.21
08-05-2009,18:51:20,180.030,77.911,297.901,-1.558,000.00,000.00,010.85,016.21
08-05-2009,18:51:31,180.030,77.911,297.932,-1.583,000.00,000.00,010.86,016.20
08-05-2009,18:51:42,180.030,77.911,297.972,-1.615,000.00,000.00,013.04,019.44
08-05-2009,18:51:53,180.030,77.911,298.003,-1.640,000.00,000.00,008.69,012.96
08-05-2009,18:52:05,180.030,77.911,298.041,-1.670,000.00,000.00,010.86,016.19
08-05-2009,18:52:16,180.030,77.911,298.072,-1.695,000.00,000.00,010.87,016.19
08-05-2009,18:52:27,180.030,77.911,298.112,-1.727,000.00,000.00,010.87,016.18
08-05-2009,18:52:39,180.030,77.911,298.143,-1.752,000.00,000.00,010.87,016.17
08-05-2009,18:52:50,180.030,77.911,298.181,-1.782,000.00,000.00,010.87,016.17
08-05-2009,18:53:01,180.030,77.911,298.212,-1.807,000.00,000.00,010.87,016.16
08-05-2009,18:53:12,180.030,77.911,298.252,-1.839,000.00,000.00,010.88,016.16
08-05-2009,18:53:24,180.030,77.911,298.283,-1.864,000.00,000.00,010.89,016.15
08-05-2009,18:53:35,180.030,77.911,298.320,-1.893,000.00,000.00,010.89,016.15
08-05-2009,18:53:46,180.030,77.911,298.352,-1.918,000.00,000.00,010.89,016.14
08-05-2009,18:53:57,180.030,77.911,298.392,-1.951,000.00,000.00,010.89,016.13
08-05-2009,18:54:09,180.030,77.911,298.423,-1.975,000.00,000.00,010.89,016.13
08-05-2009,18:54:20,180.030,77.911,298.460,-2.005,000.00,000.00,010.89,016.12
08-05-2009,18:54:31,180.030,77.911,298.492,-2.030,000.00,000.00,010.89,016.12
08-05-2009,18:54:42,180.030,77.911,298.532,-2.062,000.00,000.00,010.90,016.11
08-05-2009,18:54:53,180.030,77.911,298.563,-2.087,000.00,000.00,010.90,016.11
08-05-2009,18:55:05,180.030,77.911,298.601,-2.117,000.00,000.00,010.90,016.11
08-05-2009,18:55:16,180.030,77.911,298.632,-2.141,000.00,000.00,010.90,016.10
08-05-2009,18:55:27,180.030,77.911,298.672,-2.174,000.00,000.00,010.91,016.09
08-05-2009,18:55:38,180.030,77.911,298.704,-2.198,000.00,000.00,010.91,016.09
08-05-2009,18:55:49,180.030,77.911,298.741,-2.228,000.00,000.00,010.91,016.08
08-05-2009,18:56:01,180.030,77.911,298.772,-2.253,000.00,000.00,010.91,016.08
08-05-2009,18:56:12,180.030,77.911,298.813,-2.285,000.00,000.00,010.92,016.07
08-05-2009,18:56:23,180.030,77.911,298.844,-2.310,000.00,000.00,010.92,016.07
08-05-2009,18:56:34,180.030,77.911,298.881,-2.339,000.00,000.00,010.93,016.06
08-05-2009,18:56:46,180.030,77.911,298.913,-2.364,000.00,000.00,010.93,016.06
08-05-2009,18:56:57,180.030,77.911,298.953,-2.396,000.00,000.00,010.93,016.05
08-05-2009,18:57:08,180.030,77.911,298.984,-2.421,000.00,000.00,010.94,016.04
08-05-2009,18:57:19,180.030,77.911,299.022,-2.450,000.00,000.00,010.93,016.04
08-05-2009,18:57:31,180.030,77.911,299.053,-2.475,000.00,000.00,010.93,016.03
08-05-2009,18:57:42,180.030,77.911,299.094,-2.507,000.00,000.00,010.94,016.03
08-05-2009,18:57:53,180.030,77.911,299.125,-2.532,000.00,000.00,010.94,016.02
08-05-2009,18:58:04,180.030,77.911,299.163,-2.561,000.00,000.00,010.94,016.02
08-05-2009,18:58:16,180.030,77.911,299.194,-2.586,000.00,000.00,010.95,016.01
08-05-2009,18:58:27,180.030,77.911,299.235,-2.618,000.00,000.00,010.95,016.00
08-05-2009,18:58:38,180.030,77.911,299.266,-2.643,000.00,000.00,010.96,016.00
08-05-2009,18:58:49,180.030,77.911,299.303,-2.672,000.00,000.00,010.95,015.99
08-05-2009,18:59:01,180.030,77.911,299.335,-2.697,000.00,000.00,010.95,015.99
08-05-2009,18:59:12,180.030,77.911,299.375,-2.729,000.00,000.00,010.96,015.98
08-05-2009,18:59:23,180.030,77.911,299.407,-2.753,000.00,000.00,010.97,015.98
08-05-2009,18:59:34,180.030,77.911,299.438,-2.778,000.00,000.00,010.96,015.97
08-05-2009,18:59:46,180.030,77.911,299.476,-2.807,000.00,000.00,010.97,015.97
08-05-2009,18:59:57,180.030,77.911,299.516,-2.839,000.00,000.00,010.97,015.96
08-05-2009,19:00:08,180.030,77.911,299.548,-2.864,000.00,000.00,010.97,015.95
08-05-2009,19:00:19,180.030,77.911,299.579,-2.888,000.00,000.00,010.98,015.95
08-05-2009,19:00:30,180.030,77.911,299.617,-2.918,000.00,000.00,010.98,015.94
08-05-2009,19:00:42,180.030,77.911,299.658,-2.950,000.00,000.00,010.98,015.94
08-05-2009,19:00:53,180.030,77.911,299.689,-2.974,000.00,000.00,010.98,015.93
08-05-2009,19:01:04,180.030,77.911,299.720,-2.999,000.00,000.00,010.98,015.93
08-05-2009,19:01:15,180.030,77.911,299.758,-3.028,000.00,000.00,010.99,015.92
08-05-2009,19:01:27,180.030,77.911,299.789,-3.052,000.00,000.00,010.99,015.91
08-05-2009,19:01:38,180.030,77.911,299.830,-3.084,000.00,000.00,011.00,015.91
08-05-2009,19:01:49,180.030,77.911,299.862,-3.109,000.00,000.00,011.00,015.90
08-05-2009,19:02:00,180.030,77.911,299.899,-3.138,000.00,000.00,011.00,015.90
08-05-2009,19:02:11,180.030,77.911,299.931,-3.162,000.00,000.00,011.00,015.89
08-05-2009,19:02:23,180.030,77.911,299.972,-3.194,000.00,000.00,011.00,015.89
08-05-2009,19:02:34,180.030,77.911,300.003,-3.219,000.00,000.00,011.01,015.88
08-05-2009,19:02:45,180.030,77.911,300.041,-3.248,000.00,000.00,011.01,015.88
08-05-2009,19:02:56,180.030,77.911,300.072,-3.272,000.00,000.00,011.01,015.87
08-05-2009,19:03:07,180.030,77.911,300.113,-3.304,000.00,000.00,011.02,015.86
08-05-2009,19:03:19,180.030,77.911,300.145,-3.329,000.00,000.00,011.02,015.86
08-05-2009,19:03:30,180.030,77.911,300.183,-3.358,000.00,000.00,011.02,015.85
08-05-2009,19:03:41,180.030,77.911,300.214,-3.382,000.00,000.00,011.02,015.85
08-05-2009,19:03:52,180.030,77.911,300.255,-3.414,000.00,000.00,011.02,015.84
08-05-2009,19:04:03,180.030,77.911,300.287,-3.438,000.00,000.00,011.03,015.84
08-05-2009,19:04:15,180.030,77.911,300.324,-3.467,000.00,000.00,011.03,015.83
08-05-2009,19:04:26,180.030,77.911,300.356,-3.492,000.00,000.00,011.03,015.83
08-05-2009,19:04:37,180.030,77.911,300.397,-3.523,000.00,000.00,011.04,015.82
08-05-2009,19:04:48,180.030,77.911,300.428,-3.548,000.00,000.00,011.05,015.81
08-05-2009,19:05:00,180.030,77.911,300.466,-3.577,000.00,000.00,011.04,015.81
08-05-2009,19:05:11,180.030,77.911,300.498,-3.601,000.00,000.00,011.04,015.80
08-05-2009,19:05:22,180.030,77.911,300.539,-3.633,000.00,000.00,011.05,015.80
08-05-2009,19:05:33,180.030,77.911,300.570,-3.657,000.00,000.00,011.05,015.79
08-05-2009,19:05:44,180.030,77.911,300.608,-3.686,000.00,000.00,011.05,015.79
08-05-2009,19:05:56,180.030,77.911,300.640,-3.711,000.00,000.00,011.06,015.78
08-05-2009,19:06:07,180.030,77.911,300.681,-3.742,000.00,000.00,011.06,015.77
08-05-2009,19:06:18,180.030,77.911,300.713,-3.766,000.00,000.00,011.06,015.77
08-05-2009,19:06:29,180.030,77.911,300.751,-3.795,000.00,000.00,011.06,015.76
08-05-2009,19:06:40,180.030,77.911,300.782,-3.820,000.00,000.00,011.07,015.76
08-05-2009,19:06:52,180.030,77.911,300.814,-3.844,000.00,000.00,011.07,015.75
08-05-2009,19:07:03,180.030,77.911,300.855,-3.875,000.00,000.00,011.07,015.75
08-05-2009,19:07:14,180.030,77.911,300.893,-3.904,000.00,000.00,011.08,015.74
08-05-2009,19:07:26,180.030,77.911,300.925,-3.929,000.00,000.00,011.08,015.74
08-05-2009,19:07:37,180.030,77.911,300.966,-3.960,000.00,000.00,011.09,015.73
08-05-2009,19:07:48,180.030,77.911,300.997,-3.984,000.00,000.00,011.08,015.72
08-05-2009,19:07:59,180.030,77.911,301.029,-4.008,000.00,000.00,011.08,015.72
08-05-2009,19:08:10,180.030,77.911,301.067,-4.037,000.00,000.00,011.09,015.71
08-05-2009,19:08:22,180.030,77.911,301.099,-4.062,000.00,000.00,011.09,015.70
08-05-2009,19:08:33,180.030,77.911,301.140,-4.093,000.00,000.00,011.09,015.70
08-05-2009,19:08:44,180.030,77.911,301.172,-4.117,000.00,000.00,011.09,015.69
08-05-2009,19:08:55,180.030,77.911,301.210,-4.146,000.00,000.00,011.09,015.69
08-05-2009,19:09:07,180.030,77.911,301.242,-4.170,000.00,000.00,011.10,015.68
08-05-2009,19:09:18,180.030,77.911,301.283,-4.202,000.00,000.00,011.10,015.67
08-05-2009,19:09:29,180.030,77.911,301.315,-4.226,000.00,000.00,011.11,015.67
08-05-2009,19:09:40,180.030,77.911,301.353,-4.255,000.00,000.00,011.12,015.66
08-05-2009,19:09:51,180.030,77.911,301.384,-4.279,000.00,000.00,011.11,015.66
08-05-2009,19:10:03,180.030,77.911,301.426,-4.310,000.00,000.00,011.12,015.65
08-05-2009,19:10:14,180.030,77.911,301.457,-4.334,000.00,000.00,011.12,015.65
08-05-2009,19:10:25,180.030,77.911,301.496,-4.363,000.00,000.00,011.12,015.64
08-05-2009,19:10:36,180.030,77.911,301.527,-4.387,000.00,000.00,011.12,015.63
08-05-2009,19:10:48,180.030,77.911,301.569,-4.418,000.00,000.00,011.13,015.63
08-05-2009,19:10:59,180.030,77.911,301.601,-4.442,000.00,000.00,011.13,015.62
08-05-2009,19:11:10,180.030,77.911,301.639,-4.471,000.00,000.00,011.14,015.61
08-05-2009,19:11:21,180.030,77.911,301.671,-4.495,000.00,000.00,011.14,015.61
08-05-2009,19:11:32,180.030,77.911,301.712,-4.526,000.00,000.00,011.13,015.60
08-05-2009,19:11:44,180.030,77.911,301.744,-4.550,000.00,000.00,011.15,015.60
08-05-2009,19:11:55,180.030,77.911,301.782,-4.579,000.00,000.00,013.37,018.71
08-05-2009,19:12:06,180.030,77.911,301.814,-4.603,000.00,000.00,011.14,015.58
08-05-2009,19:12:17,180.030,77.911,301.855,-4.634,000.00,000.00,011.16,015.58
08-05-2009,19:12:28,180.030,77.911,301.887,-4.658,000.00,000.00,011.16,015.57
08-05-2009,19:12:40,180.030,77.911,301.925,-4.687,000.00,000.00,011.15,015.57
08-05-2009,19:12:51,180.030,77.911,301.957,-4.711,000.00,000.00,011.16,015.56
08-05-2009,19:13:02,180.030,77.911,301.999,-4.742,000.00,000.00,011.16,015.56
08-05-2009,19:13:14,180.030,77.911,302.031,-4.766,000.00,000.00,011.17,015.55
08-05-2009,19:13:25,180.030,77.911,302.069,-4.794,000.00,000.00,011.16,015.54
08-05-2009,19:13:36,180.030,77.911,302.101,-4.818,000.00,000.00,011.17,015.54
08-05-2009,19:13:47,180.030,77.911,302.142,-4.849,000.00,000.00,011.17,015.53
08-05-2009,19:13:59,180.030,77.911,302.174,-4.873,000.00,000.00,011.18,015.52
08-05-2009,19:14:10,180.030,77.911,302.213,-4.902,000.00,000.00,011.18,015.52
08-05-2009,19:14:21,180.030,77.911,302.245,-4.926,000.00,000.00,011.19,015.51
08-05-2009,19:14:32,180.030,77.911,302.286,-4.957,000.00,000.00,011.19,015.51
08-05-2009,19:14:44,180.030,77.911,302.318,-4.981,000.00,000.00,011.18,015.50
08-05-2009,19:14:55,180.030,77.911,302.356,-5.009,000.00,000.00,011.19,015.50
08-05-2009,19:15:06,180.030,77.911,302.388,-5.033,000.00,000.00,011.19,015.49
08-05-2009,19:15:17,180.030,77.911,302.430,-5.064,000.00,000.00,011.20,015.48
08-05-2009,19:15:28,180.030,77.911,302.462,-5.088,000.00,000.00,011.21,015.47
08-05-2009,19:15:40,180.030,77.911,302.501,-5.116,000.00,000.00,011.21,015.47
08-05-2009,19:15:51,180.030,77.911,302.533,-5.140,000.00,000.00,011.21,015.46
08-05-2009,19:16:02,180.030,77.911,302.574,-5.171,000.00,000.00,011.21,015.46
08-05-2009,19:16:13,180.030,77.911,302.606,-5.195,000.00,000.00,011.21,015.45
08-05-2009,19:16:24,180.030,77.911,302.645,-5.223,000.00,000.00,011.22,015.45
08-05-2009,19:16:36,180.030,77.911,302.677,-5.247,000.00,000.00,011.22,015.44
08-05-2009,19:16:47,180.030,77.911,302.718,-5.278,000.00,000.00,011.22,015.43
08-05-2009,19:16:58,180.030,77.911,302.750,-5.302,000.00,000.00,011.22,015.42
08-05-2009,19:17:09,180.030,77.911,302.789,-5.330,000.00,000.00,011.22,015.42
08-05-2009,19:17:21,180.030,77.911,302.821,-5.354,000.00,000.00,011.23,015.41
08-05-2009,19:17:32,180.030,77.911,302.863,-5.385,000.00,000.00,011.24,015.41
08-05-2009,19:17:43,180.030,77.911,302.895,-5.408,000.00,000.00,011.24,015.40
08-05-2009,19:17:54,180.030,77.911,302.933,-5.437,000.00,000.00,011.24,015.40
08-05-2009,19:18:05,180.030,77.911,302.966,-5.460,000.00,000.00,011.24,015.39
08-05-2009,19:18:17,180.030,77.911,302.998,-5.484,000.00,000.00,011.25,015.38
08-05-2009,19:18:28,180.030,77.911,303.040,-5.515,000.00,000.00,011.25,015.37
08-05-2009,19:18:39,180.030,77.911,303.078,-5.543,000.00,000.00,011.26,015.37
08-05-2009,19:18:50,180.030,77.911,303.110,-5.567,000.00,000.00,011.25,015.36
08-05-2009,19:19:01,180.030,77.911,303.142,-5.590,000.00,000.00,011.25,015.36
08-05-2009,19:19:13,180.030,77.911,303.184,-5.621,000.00,000.00,011.25,015.35
08-05-2009,19:19:24,180.030,77.911,303.216,-5.645,000.00,000.00,011.26,015.35
08-05-2009,19:19:35,180.030,77.911,303.255,-5.673,000.00,000.00,011.27,015.34
08-05-2009,19:19:47,180.030,77.911,303.287,-5.697,000.00,000.00,011.27,015.33
08-05-2009,19:19:58,180.030,77.911,303.329,-5.727,000.00,000.00,011.27,015.32
08-05-2009,19:20:09,180.030,77.911,303.361,-5.751,000.00,000.00,011.27,015.32
08-05-2009,19:20:20,180.030,77.911,303.400,-5.779,000.00,000.00,011.28,015.31
08-05-2009,19:20:31,180.030,77.911,303.432,-5.803,000.00,000.00,011.28,015.31
08-05-2009,19:20:43,180.030,77.911,303.474,-5.833,000.00,000.00,011.29,015.30
08-05-2009,19:20:54,180.030,77.911,303.506,-5.857,000.00,000.00,011.29,015.29
08-05-2009,19:21:05,180.030,77.911,303.545,-5.885,000.00,000.00,011.29,015.29
08-05-2009,19:21:16,180.030,77.911,303.577,-5.908,000.00,000.00,011.29,015.28
08-05-2009,19:21:27,180.030,77.911,303.619,-5.939,000.00,000.00,011.30,015.27
08-05-2009,19:21:39,180.030,77.911,303.652,-5.962,000.00,000.00,011.30,015.27
08-05-2009,19:21:50,180.030,77.911,303.690,-5.991,000.00,000.00,011.31,015.26
08-05-2009,19:22:01,180.030,77.911,303.723,-6.014,000.00,000.00,011.30,015.25
08-05-2009,19:22:13,180.030,77.911,303.765,-6.045,000.00,000.00,011.31,015.25
08-05-2009,19:22:24,180.030,77.911,303.797,-6.068,000.00,000.00,011.31,015.24
08-05-2009,19:22:35,180.030,77.911,303.836,-6.096,000.00,000.00,011.31,015.24
08-05-2009,19:22:46,180.030,77.911,303.868,-6.120,000.00,000.00,011.32,015.23
08-05-2009,19:22:57,180.030,77.911,303.910,-6.150,000.00,000.00,011.32,015.22
08-05-2009,19:23:09,180.030,77.911,303.943,-6.173,000.00,000.00,011.32,015.21
08-05-2009,19:23:20,180.030,77.911,303.982,-6.202,000.00,000.00,011.33,015.21
08-05-2009,19:23:31,180.030,77.911,304.014,-6.225,000.00,000.00,011.33,015.20
08-05-2009,19:23:42,180.030,77.911,304.056,-6.255,000.00,000.00,011.33,015.20
08-05-2009,19:23:54,180.030,77.911,304.088,-6.279,000.00,000.00,011.33,015.19
08-05-2009,19:24:05,180.030,77.911,304.127,-6.307,000.00,000.00,011.34,015.19
08-05-2009,19:24:16,180.030,77.911,304.160,-6.330,000.00,000.00,011.34,015.18
08-05-2009,19:24:27,180.030,77.911,304.202,-6.360,000.00,000.00,011.35,015.17
08-05-2009,19:24:38,180.030,77.911,304.234,-6.384,000.00,000.00,011.36,015.16
08-05-2009,19:24:50,180.030,77.911,304.273,-6.412,000.00,000.00,011.35,015.16
08-05-2009,19:25:01,180.030,77.911,304.306,-6.435,000.00,000.00,011.36,015.15
08-05-2009,19:25:12,180.030,77.911,304.348,-6.465,000.00,000.00,011.36,015.14
08-05-2009,19:25:23,180.030,77.911,304.380,-6.489,000.00,000.00,011.36,015.14
08-05-2009,19:25:34,180.030,77.911,304.419,-6.516,000.00,000.00,011.36,015.13
08-05-2009,19:25:46,180.030,77.911,304.452,-6.540,000.00,000.00,011.36,015.13
08-05-2009,19:25:57,180.030,77.911,304.494,-6.570,000.00,000.00,011.38,015.11
08-05-2009,19:26:08,180.030,77.911,304.527,-6.593,000.00,000.00,011.38,015.11
08-05-2009,19:26:19,180.030,77.911,304.566,-6.621,000.00,000.00,011.38,015.10
08-05-2009,19:26:31,180.030,77.911,304.598,-6.644,000.00,000.00,011.38,015.10
08-05-2009,19:26:42,180.030,77.911,304.640,-6.674,000.00,000.00,011.39,015.09
08-05-2009,19:26:53,180.030,77.911,304.676,-6.700,000.00,000.00,011.39,015.09
08-05-2009,19:27:05,180.030,77.911,304.712,-6.725,000.00,000.00,011.39,015.08
08-05-2009,19:27:16,180.030,77.911,304.745,-6.749,000.00,000.00,011.39,015.07
08-05-2009,19:27:27,180.030,77.911,304.787,-6.779,000.00,000.00,011.40,015.06
08-05-2009,19:27:38,180.030,77.911,304.819,-6.802,000.00,000.00,011.40,015.06
08-05-2009,19:27:49,180.030,77.911,304.859,-6.830,000.00,000.00,011.40,015.05
08-05-2009,19:28:01,180.030,77.911,304.891,-6.853,000.00,000.00,011.41,015.04
08-05-2009,19:28:12,180.030,77.911,304.934,-6.883,000.00,000.00,011.41,015.04
08-05-2009,19:28:23,180.030,77.911,304.966,-6.906,000.00,000.00,011.41,015.03
08-05-2009,19:28:34,180.030,77.911,304.999,-6.929,000.00,000.00,011.41,015.03
08-05-2009,19:28:46,180.030,77.911,305.038,-6.957,000.00,000.00,011.42,015.02
08-05-2009,19:28:57,180.030,77.911,305.080,-6.987,000.00,000.00,011.42,015.01
08-05-2009,19:29:08,180.030,77.911,305.113,-7.010,000.00,000.00,011.42,015.00
08-05-2009,19:29:19,180.030,77.911,305.146,-7.033,000.00,000.00,011.43,015.00
08-05-2009,19:29:30,180.030,77.911,305.185,-7.061,000.00,000.00,011.43,014.99
08-05-2009,19:29:42,180.030,77.911,305.227,-7.091,000.00,000.00,011.44,014.98
08-05-2009,19:29:53,180.030,77.911,305.260,-7.114,000.00,000.00,011.44,014.98
08-05-2009,19:30:04,180.030,77.911,305.293,-7.137,000.00,000.00,011.44,014.97
08-05-2009,19:30:15,180.030,77.911,305.332,-7.164,000.00,000.00,011.44,014.97
08-05-2009,19:30:27,180.030,77.911,305.365,-7.187,000.00,000.00,011.45,014.95
08-05-2009,19:30:38,180.030,77.911,305.407,-7.217,000.00,000.00,011.46,014.95
08-05-2009,19:30:49,180.030,77.911,305.440,-7.240,000.00,000.00,011.45,014.94
08-05-2009,19:31:00,180.030,77.911,305.479,-7.268,000.00,000.00,011.46,014.94
08-05-2009,19:31:11,180.030,77.911,305.512,-7.291,000.00,000.00,011.46,014.93
08-05-2009,19:31:23,180.030,77.911,305.555,-7.321,000.00,000.00,011.47,014.92
08-05-2009,19:31:34,180.030,77.911,305.594,-7.348,000.00,000.00,011.47,014.92
08-05-2009,19:31:45,180.030,77.911,305.627,-7.371,000.00,000.00,011.48,014.91
08-05-2009,19:31:57,180.030,77.911,305.666,-7.399,000.00,000.00,013.77,017.88
08-05-2009,19:32:08,180.030,77.911,305.702,-7.424,000.00,000.00,009.19,011.91
08-05-2009,19:32:19,180.030,77.911,305.735,-7.447,000.00,000.00,011.48,014.89
08-05-2009,19:32:30,180.030,77.911,305.774,-7.474,000.00,000.00,011.49,014.88
08-05-2009,19:32:42,180.030,77.911,305.807,-7.497,000.00,000.00,011.49,014.87
08-05-2009,19:32:53,180.030,77.911,305.850,-7.527,000.00,000.00,011.49,014.87
08-05-2009,19:33:04,180.030,77.911,305.883,-7.550,000.00,000.00,011.50,014.86
08-05-2009,19:33:15,180.030,77.911,305.922,-7.577,000.00,000.00,011.50,014.86
08-05-2009,19:33:27,180.030,77.911,305.965,-7.607,000.00,000.00,011.51,014.84
08-05-2009,19:33:38,180.030,77.911,305.998,-7.629,000.00,000.00,011.51,014.84
08-05-2009,19:33:49,180.030,77.911,306.031,-7.652,000.00,000.00,011.51,014.83
08-05-2009,19:34:00,180.030,77.911,306.070,-7.680,000.00,000.00,011.52,014.82
08-05-2009,19:34:11,180.030,77.911,306.103,-7.702,000.00,000.00,011.52,014.82
08-05-2009,19:34:23,180.030,77.911,306.146,-7.732,000.00,000.00,011.52,014.81
08-05-2009,19:34:34,180.030,77.911,306.179,-7.755,000.00,000.00,011.52,014.81
08-05-2009,19:34:45,180.030,77.911,306.218,-7.782,000.00,000.00,011.53,014.80
08-05-2009,19:34:56,180.030,77.911,306.251,-7.805,000.00,000.00,011.53,014.79
08-05-2009,19:35:08,180.030,77.911,306.294,-7.834,000.00,000.00,011.53,014.78
08-05-2009,19:35:19,180.030,77.911,306.327,-7.857,000.00,000.00,011.53,014.77
08-05-2009,19:35:30,180.030,77.911,306.367,-7.884,000.00,000.00,011.54,014.77
08-05-2009,19:35:41,180.030,77.911,306.400,-7.907,000.00,000.00,011.55,014.76
08-05-2009,19:35:52,180.030,77.911,306.443,-7.937,000.00,000.00,011.54,014.76
08-05-2009,19:36:04,180.030,77.911,306.476,-7.959,000.00,000.00,011.55,014.75
08-05-2009,19:36:15,180.030,77.911,306.515,-7.987,000.00,000.00,011.55,014.74
08-05-2009,19:36:26,180.030,77.911,306.548,-8.009,000.00,000.00,011.55,014.74
08-05-2009,19:36:37,180.030,77.911,306.591,-8.039,000.00,000.00,011.56,014.72
08-05-2009,19:36:49,180.030,77.911,306.624,-8.061,000.00,000.00,011.56,014.72
08-05-2009,19:37:00,180.030,77.911,306.664,-8.088,000.00,000.00,011.57,014.71
08-05-2009,19:37:11,180.030,77.911,306.697,-8.111,000.00,000.00,011.57,014.71
08-05-2009,19:37:23,180.030,77.911,306.740,-8.140,000.00,000.00,011.58,014.70
08-05-2009,19:37:34,180.030,77.911,306.773,-8.163,000.00,000.00,011.57,014.69
08-05-2009,19:37:45,180.030,77.911,306.813,-8.190,000.00,000.00,011.57,014.69
08-05-2009,19:37:56,180.030,77.911,306.846,-8.213,000.00,000.00,011.58,014.68
08-05-2009,19:38:08,180.030,77.911,306.889,-8.242,000.00,000.00,011.58,014.67
08-05-2009,19:38:19,180.030,77.911,306.922,-8.265,000.00,000.00,011.60,014.66
08-05-2009,19:38:30,180.030,77.911,306.962,-8.292,000.00,000.00,011.59,014.65
08-05-2009,19:38:41,180.030,77.911,306.995,-8.314,000.00,000.00,011.60,014.65
08-05-2009,19:38:52,180.030,77.911,307.038,-8.343,000.00,000.00,011.60,014.64
08-05-2009,19:39:04,180.030,77.911,307.071,-8.366,000.00,000.00,011.60,014.64
08-05-2009,19:39:15,180.030,77.911,307.111,-8.393,000.00,000.00,011.61,014.63
08-05-2009,19:39:26,180.030,77.911,307.144,-8.415,000.00,000.00,011.61,014.62
08-05-2009,19:39:37,180.030,77.911,307.187,-8.445,000.00,000.00,011.61,014.61
08-05-2009,19:39:48,180.030,77.911,307.220,-8.467,000.00,000.00,011.62,014.60
08-05-2009,19:40:00,180.030,77.911,307.260,-8.494,000.00,000.00,011.62,014.60
08-05-2009,19:40:11,180.030,77.911,307.293,-8.517,000.00,000.00,011.62,014.59
08-05-2009,19:40:22,180.030,77.911,307.337,-8.546,000.00,000.00,011.63,014.58
08-05-2009,19:40:33,180.030,77.911,307.370,-8.568,000.00,000.00,011.63,014.58
08-05-2009,19:40:45,180.030,77.911,307.410,-8.595,000.00,000.00,011.63,014.57
08-05-2009,19:40:56,180.030,77.911,307.443,-8.617,000.00,000.00,011.64,014.56
08-05-2009,19:41:07,180.030,77.911,307.486,-8.647,000.00,000.00,011.65,014.55
08-05-2009,19:41:18,180.030,77.911,307.520,-8.669,000.00,000.00,011.65,014.55
08-05-2009,19:41:30,180.030,77.911,307.559,-8.696,000.00,000.00,011.65,014.54
08-05-2009,19:41:41,180.030,77.911,307.593,-8.718,000.00,000.00,011.66,014.53
08-05-2009,19:41:52,180.030,77.911,307.636,-8.747,000.00,000.00,011.66,014.53
08-05-2009,19:42:04,180.030,77.911,307.669,-8.769,000.00,000.00,011.66,014.52
08-05-2009,19:42:15,180.030,77.911,307.709,-8.796,000.00,000.00,011.66,014.51
08-05-2009,19:42:26,180.030,77.911,307.743,-8.819,000.00,000.00,011.66,014.51
08-05-2009,19:42:37,180.030,77.911,307.786,-8.848,000.00,000.00,011.67,014.49
08-05-2009,19:42:49,180.030,77.911,307.819,-8.870,000.00,000.00,011.67,014.49
08-05-2009,19:43:00,180.030,77.911,307.859,-8.897,000.00,000.00,011.67,014.48
08-05-2009,19:43:11,180.030,77.911,307.893,-8.919,000.00,000.00,011.68,014.47
08-05-2009,19:43:22,180.030,77.911,307.936,-8.948,000.00,000.00,011.68,014.47
08-05-2009,19:43:33,180.030,77.911,307.970,-8.970,000.00,000.00,011.69,014.46
08-05-2009,19:43:45,180.030,77.911,308.010,-8.997,000.00,000.00,011.68,014.45
08-05-2009,19:43:56,180.030,77.911,308.043,-9.019,000.00,000.00,011.69,014.45
08-05-2009,19:44:07,180.030,77.911,308.087,-9.048,000.00,000.00,011.70,014.43
08-05-2009,19:44:18,180.030,77.911,308.120,-9.070,000.00,000.00,011.70,014.43
08-05-2009,19:44:30,180.030,77.911,308.160,-9.097,000.00,000.00,011.70,014.42
08-05-2009,19:44:41,180.030,77.911,308.194,-9.119,000.00,000.00,011.71,014.41
08-05-2009,19:44:52,180.030,77.911,308.237,-9.147,000.00,000.00,011.71,014.41
08-05-2009,19:45:03,180.030,77.911,308.271,-9.170,000.00,000.00,011.72,014.40
08-05-2009,19:45:15,180.030,77.911,308.311,-9.196,000.00,000.00,011.72,014.39
08-05-2009,19:45:26,180.030,77.911,308.344,-9.218,000.00,000.00,011.72,014.39
08-05-2009,19:45:37,180.030,77.911,308.388,-9.247,000.00,000.00,011.73,014.37
08-05-2009,19:45:48,180.030,77.911,308.421,-9.269,000.00,000.00,011.73,014.37
08-05-2009,19:45:59,180.030,77.911,308.462,-9.296,000.00,000.00,011.74,014.36
08-05-2009,19:46:11,180.030,77.911,308.495,-9.318,000.00,000.00,011.73,014.35
08-05-2009,19:46:22,180.030,77.911,308.539,-9.346,000.00,000.00,011.74,014.35
08-05-2009,19:46:33,180.030,77.911,308.572,-9.368,000.00,000.00,011.74,014.34
08-05-2009,19:46:45,180.030,77.911,308.613,-9.395,000.00,000.00,011.75,014.33
08-05-2009,19:46:56,180.030,77.911,308.646,-9.417,000.00,000.00,011.75,014.33
08-05-2009,19:47:07,180.030,77.911,308.690,-9.446,000.00,000.00,011.76,014.31
08-05-2009,19:47:18,180.030,77.911,308.723,-9.468,000.00,000.00,011.76,014.31
08-05-2009,19:47:29,180.030,77.911,308.764,-9.494,000.00,000.00,011.76,014.30
08-05-2009,19:47:41,180.030,77.911,308.797,-9.516,000.00,000.00,011.77,014.29
08-05-2009,19:47:52,180.030,77.911,308.841,-9.545,000.00,000.00,011.76,014.29
08-05-2009,19:48:03,180.030,77.911,308.875,-9.567,000.00,000.00,011.78,014.28
08-05-2009,19:48:14,180.030,77.911,308.915,-9.593,000.00,000.00,011.77,014.27
08-05-2009,19:48:26,180.030,77.911,308.949,-9.615,000.00,000.00,011.78,014.27
08-05-2009,19:48:37,180.030,77.911,308.993,-9.643,000.00,000.00,011.78,014.25
08-05-2009,19:48:48,180.030,77.911,309.026,-9.665,000.00,000.00,011.79,014.25
08-05-2009,19:48:59,180.030,77.911,309.060,-9.687,000.00,000.00,011.79,014.24
08-05-2009,19:49:10,180.030,77.911,309.100,-9.713,000.00,000.00,011.79,014.23
08-05-2009,19:49:22,180.030,77.911,309.144,-9.742,000.00,000.00,011.80,014.23
08-05-2009,19:49:33,180.030,77.911,309.178,-9.764,000.00,000.00,011.80,014.22
08-05-2009,19:49:44,180.030,77.911,309.212,-9.786,000.00,000.00,011.81,014.21
08-05-2009,19:49:55,180.030,77.911,309.252,-9.812,000.00,000.00,011.81,014.21
08-05-2009,19:50:06,180.030,77.911,309.286,-9.834,000.00,000.00,011.81,014.19
08-05-2009,19:50:18,180.030,77.911,309.330,-9.862,000.00,000.00,011.81,014.19
08-05-2009,19:50:29,180.030,77.911,309.364,-9.884,000.00,000.00,011.82,014.18
08-05-2009,19:50:40,180.030,77.911,309.404,-9.910,000.00,000.00,011.82,014.17
08-05-2009,19:50:51,180.030,77.911,309.438,-9.932,000.00,000.00,011.83,014.16
08-05-2009,19:51:03,180.030,77.911,309.482,-9.960,000.00,000.00,011.83,014.16
08-05-2009,19:51:14,180.030,77.911,309.516,-9.982,000.00,000.00,011.84,014.15
08-05-2009,19:51:25,180.030,77.911,309.556,-10.008,000.00,000.00,011.84,014.14
08-05-2009,19:51:36,180.030,77.911,309.590,-10.030,000.00,000.00,011.84,014.13
08-05-2009,19:51:48,180.030,77.911,309.634,-10.058,000.00,000.00,011.84,014.12
08-05-2009,19:51:59,180.030,77.911,309.668,-10.080,000.00,000.00,011.85,014.12
08-05-2009,19:52:10,180.030,77.911,309.709,-10.106,000.00,000.00,014.22,016.93
08-05-2009,19:52:22,180.030,77.911,309.743,-10.127,000.00,000.00,009.48,011.28
08-05-2009,19:52:33,180.030,77.911,309.787,-10.156,000.00,000.00,011.86,014.10
08-05-2009,19:52:44,180.030,77.911,309.821,-10.177,000.00,000.00,011.86,014.09
08-05-2009,19:52:55,180.030,77.911,309.861,-10.203,000.00,000.00,011.86,014.08
08-05-2009,19:53:06,180.030,77.911,309.895,-10.225,000.00,000.00,011.87,014.07
08-05-2009,19:53:18,180.030,77.911,309.939,-10.253,000.00,000.00,011.88,014.06
08-05-2009,19:53:29,180.030,77.911,309.973,-10.275,000.00,000.00,011.88,014.05
08-05-2009,19:53:40,180.030,77.911,310.014,-10.300,000.00,000.00,011.89,014.05
08-05-2009,19:53:51,180.030,77.911,310.048,-10.322,000.00,000.00,011.88,014.04
08-05-2009,19:54:02,180.030,77.911,310.092,-10.350,000.00,000.00,011.89,014.03
08-05-2009,19:54:14,180.030,77.911,310.126,-10.372,000.00,000.00,011.89,014.03
08-05-2009,19:54:25,180.030,77.911,310.167,-10.398,000.00,000.00,011.89,014.02
08-05-2009,19:54:36,180.030,77.911,310.201,-10.419,000.00,000.00,011.89,014.01
08-05-2009,19:54:47,180.030,77.911,310.245,-10.447,000.00,000.00,011.90,014.00
08-05-2009,19:54:58,180.030,77.911,310.279,-10.469,000.00,000.00,011.91,013.99
08-05-2009,19:55:10,180.030,77.911,310.320,-10.494,000.00,000.00,011.92,013.98
08-05-2009,19:55:21,180.030,77.911,310.354,-10.516,000.00,000.00,011.91,013.98
08-05-2009,19:55:32,180.030,77.911,310.398,-10.544,000.00,000.00,011.92,013.97
08-05-2009,19:55:43,180.030,77.911,310.432,-10.565,000.00,000.00,011.92,013.96
08-05-2009,19:55:55,180.030,77.911,310.473,-10.591,000.00,000.00,011.93,013.95
08-05-2009,19:56:06,180.030,77.911,310.507,-10.613,000.00,000.00,011.92,013.95
08-05-2009,19:56:17,180.030,77.911,310.552,-10.640,000.00,000.00,011.94,013.93
08-05-2009,19:56:28,180.030,77.911,310.586,-10.662,000.00,000.00,011.94,013.93
08-05-2009,19:56:40,180.030,77.911,310.627,-10.687,000.00,000.00,011.94,013.92
08-05-2009,19:56:51,180.030,77.911,310.661,-10.709,000.00,000.00,011.94,013.91
08-05-2009,19:57:02,180.030,77.911,310.705,-10.737,000.00,000.00,011.95,013.91
08-05-2009,19:57:13,180.030,77.911,310.739,-10.758,000.00,000.00,011.95,013.90
08-05-2009,19:57:24,180.030,77.911,310.780,-10.784,000.00,000.00,011.95,013.89
08-05-2009,19:57:36,180.030,77.911,310.815,-10.805,000.00,000.00,011.96,013.88
08-05-2009,19:57:47,180.030,77.911,310.859,-10.833,000.00,000.00,011.97,013.87
08-05-2009,19:57:58,180.030,77.911,310.893,-10.854,000.00,000.00,011.97,013.86
08-05-2009,19:58:09,180.030,77.911,310.934,-10.880,000.00,000.00,011.97,013.86
08-05-2009,19:58:20,180.030,77.911,310.968,-10.901,000.00,000.00,011.97,013.85
08-05-2009,19:58:32,180.030,77.911,311.003,-10.922,000.00,000.00,011.98,013.84
08-05-2009,19:58:43,180.030,77.911,311.047,-10.950,000.00,000.00,011.99,013.83
08-05-2009,19:58:54,180.030,77.911,311.088,-10.975,000.00,000.00,011.99,013.83
08-05-2009,19:59:05,180.030,77.911,311.123,-10.997,000.00,000.00,011.99,013.82
08-05-2009,19:59:17,180.030,77.911,311.157,-11.018,000.00,000.00,012.00,013.80
08-05-2009,19:59:28,180.030,77.911,311.201,-11.046,000.00,000.00,012.00,013.80
08-05-2009,19:59:39,180.030,77.911,311.236,-11.067,000.00,000.00,012.00,013.79
08-05-2009,19:59:50,180.030,77.911,311.277,-11.092,000.00,000.00,012.01,013.78
08-05-2009,20:00:02,180.030,77.911,311.311,-11.113,000.00,000.00,012.01,013.78
08-05-2009,20:00:13,180.030,77.911,311.356,-11.141,000.00,000.00,012.01,013.77
08-05-2009,20:00:24,180.030,77.911,311.390,-11.162,000.00,000.00,012.02,013.76
08-05-2009,20:00:35,180.030,77.911,311.431,-11.187,000.00,000.00,012.02,013.75
08-05-2009,20:00:46,180.030,77.911,311.466,-11.209,000.00,000.00,012.03,013.74
08-05-2009,20:00:58,180.030,77.911,311.510,-11.236,000.00,000.00,012.03,013.73
08-05-2009,20:01:09,180.030,77.911,311.545,-11.257,000.00,000.00,012.03,013.72
08-05-2009,20:01:20,180.030,77.911,311.586,-11.282,000.00,000.00,012.03,013.72
08-05-2009,20:01:31,180.030,77.911,311.620,-11.304,000.00,000.00,012.04,013.71
08-05-2009,20:01:42,180.030,77.911,311.665,-11.331,000.00,000.00,012.04,013.70
08-05-2009,20:01:53,180.030,77.911,311.700,-11.352,000.00,000.00,012.05,013.70
08-05-2009,20:02:05,180.030,77.911,311.741,-11.377,000.00,000.00,012.05,013.69
08-05-2009,20:02:16,180.030,77.911,311.775,-11.398,000.00,000.00,012.05,013.68
08-05-2009,20:02:27,180.030,77.911,311.820,-11.426,000.00,000.00,012.06,013.67
08-05-2009,20:02:38,180.030,77.911,311.855,-11.447,000.00,000.00,012.06,013.66
08-05-2009,20:02:50,180.030,77.911,311.896,-11.472,000.00,000.00,012.06,013.65
08-05-2009,20:03:01,180.030,77.911,311.931,-11.493,000.00,000.00,012.07,013.64
08-05-2009,20:03:12,180.030,77.911,311.975,-11.520,000.00,000.00,012.08,013.64
08-05-2009,20:03:23,180.030,77.911,312.010,-11.541,000.00,000.00,012.07,013.63
08-05-2009,20:03:35,180.030,77.911,312.051,-11.566,000.00,000.00,012.08,013.62
08-05-2009,20:03:46,180.030,77.911,312.086,-11.587,000.00,000.00,012.09,013.61
08-05-2009,20:03:57,180.030,77.911,312.131,-11.614,000.00,000.00,012.09,013.60
08-05-2009,20:04:08,180.030,77.911,312.165,-11.635,000.00,000.00,012.09,013.59
08-05-2009,20:04:19,180.030,77.911,312.207,-11.660,000.00,000.00,012.10,013.59
08-05-2009,20:04:31,180.030,77.911,312.241,-11.681,000.00,000.00,012.10,013.58
08-05-2009,20:04:42,180.030,77.911,312.286,-11.708,000.00,000.00,012.10,013.57
08-05-2009,20:04:53,180.030,77.911,312.321,-11.729,000.00,000.00,012.11,013.56
08-05-2009,20:05:04,180.030,77.911,312.362,-11.754,000.00,000.00,012.12,013.56
08-05-2009,20:05:16,180.030,77.911,312.397,-11.775,000.00,000.00,012.12,013.55
08-05-2009,20:05:27,180.030,77.911,312.442,-11.802,000.00,000.00,012.12,013.53
08-05-2009,20:05:38,180.030,77.911,312.477,-11.823,000.00,000.00,012.12,013.53
08-05-2009,20:05:49,180.030,77.911,312.511,-11.844,000.00,000.00,012.13,013.52
08-05-2009,20:06:00,180.030,77.911,312.553,-11.869,000.00,000.00,012.14,013.51
08-05-2009,20:06:12,180.030,77.911,312.588,-11.889,000.00,000.00,012.14,013.50
08-05-2009,20:06:23,180.030,77.911,312.633,-11.916,000.00,000.00,012.14,013.50
08-05-2009,20:06:34,180.030,77.911,312.667,-11.937,000.00,000.00,012.14,013.49
08-05-2009,20:06:45,180.030,77.911,312.709,-11.962,000.00,000.00,012.14,013.48
08-05-2009,20:06:56,180.030,77.911,312.744,-11.983,000.00,000.00,012.15,013.47
08-05-2009,20:07:08,180.030,77.911,312.789,-12.010,000.00,000.00,012.15,013.46
08-05-2009,20:07:19,180.030,77.911,312.824,-12.030,000.00,000.00,012.16,013.45
08-05-2009,20:07:30,180.030,77.911,312.865,-12.055,000.00,000.00,012.17,013.44
08-05-2009,20:07:41,180.030,77.911,312.900,-12.076,000.00,000.00,012.17,013.43
08-05-2009,20:07:53,180.030,77.911,312.945,-12.103,000.00,000.00,012.17,013.43
08-05-2009,20:08:04,180.030,77.911,312.980,-12.123,000.00,000.00,012.18,013.42
08-05-2009,20:08:15,180.030,77.911,313.022,-12.148,000.00,000.00,012.18,013.41
08-05-2009,20:08:26,180.030,77.911,313.057,-12.169,000.00,000.00,012.19,013.40
08-05-2009,20:08:38,180.030,77.911,313.102,-12.195,000.00,000.00,012.19,013.39
08-05-2009,20:08:49,180.030,77.911,313.137,-12.216,000.00,000.00,012.19,013.38
08-05-2009,20:09:00,180.030,77.911,313.179,-12.241,000.00,000.00,012.20,013.37
08-05-2009,20:09:11,180.030,77.911,313.214,-12.261,000.00,000.00,012.20,013.37
08-05-2009,20:09:23,180.030,77.911,313.259,-12.288,000.00,000.00,012.20,013.36
08-05-2009,20:09:34,180.030,77.911,313.294,-12.308,000.00,000.00,012.21,013.35
08-05-2009,20:09:45,180.030,77.911,313.336,-12.333,000.00,000.00,012.21,013.34
08-05-2009,20:09:56,180.030,77.911,313.371,-12.354,000.00,000.00,012.22,013.33
08-05-2009,20:10:07,180.030,77.911,313.416,-12.380,000.00,000.00,012.22,013.32
08-05-2009,20:10:19,180.030,77.911,313.451,-12.401,000.00,000.00,012.22,013.31
08-05-2009,20:10:30,180.030,77.911,313.493,-12.425,000.00,000.00,012.22,013.30
08-05-2009,20:10:41,180.030,77.911,313.528,-12.446,000.00,000.00,012.22,013.30
08-05-2009,20:10:52,180.030,77.911,313.573,-12.472,000.00,000.00,012.24,013.29
08-05-2009,20:11:04,180.030,77.911,313.608,-12.493,000.00,000.00,012.23,013.28
08-05-2009,20:11:15,180.030,77.911,313.650,-12.517,000.00,000.00,012.24,013.27
08-05-2009,20:11:26,180.030,77.911,313.685,-12.538,000.00,000.00,012.24,013.27
08-05-2009,20:11:37,180.030,77.911,313.731,-12.564,000.00,000.00,012.25,013.25
08-05-2009,20:11:49,180.030,77.911,313.766,-12.584,000.00,000.00,012.25,013.24
08-05-2009,20:12:00,180.030,77.911,313.808,-12.609,000.00,000.00,012.26,013.23
08-05-2009,20:12:11,180.030,77.911,313.843,-12.629,000.00,000.00,012.26,013.23
08-05-2009,20:12:22,180.030,77.911,313.888,-12.656,000.00,000.00,014.72,015.86
08-05-2009,20:12:34,180.030,77.911,313.923,-12.676,000.00,000.00,009.82,010.57
08-05-2009,20:12:45,180.030,77.911,313.965,-12.700,000.00,000.00,012.27,013.20
08-05-2009,20:12:56,180.030,77.911,314.000,-12.721,000.00,000.00,012.28,013.20
08-05-2009,20:13:07,180.030,77.911,314.046,-12.747,000.00,000.00,012.28,013.18
08-05-2009,20:13:18,180.030,77.911,314.081,-12.767,000.00,000.00,012.28,013.17
08-05-2009,20:13:29,180.030,77.911,314.123,-12.792,000.00,000.00,012.29,013.17
08-05-2009,20:13:41,180.030,77.911,314.158,-12.812,000.00,000.00,012.30,013.16
08-05-2009,20:13:52,180.030,77.911,314.204,-12.838,000.00,000.00,012.30,013.15
08-05-2009,20:14:03,180.030,77.911,314.239,-12.858,000.00,000.00,012.30,013.14
08-05-2009,20:14:14,180.030,77.911,314.281,-12.882,000.00,000.00,012.30,013.13
08-05-2009,20:14:26,180.030,77.911,314.317,-12.903,000.00,000.00,012.30,013.13
08-05-2009,20:14:37,180.030,77.911,314.362,-12.929,000.00,000.00,012.32,013.11
08-05-2009,20:14:48,180.030,77.911,314.398,-12.949,000.00,000.00,012.32,013.10
08-05-2009,20:14:59,180.030,77.911,314.440,-12.973,000.00,000.00,012.32,013.09
08-05-2009,20:15:11,180.030,77.911,314.475,-12.993,000.00,000.00,012.32,013.09
08-05-2009,20:15:22,180.030,77.911,314.521,-13.019,000.00,000.00,012.33,013.08
08-05-2009,20:15:33,180.030,77.911,314.556,-13.040,000.00,000.00,012.33,013.07
08-05-2009,20:15:44,180.030,77.911,314.598,-13.064,000.00,000.00,012.33,013.06
08-05-2009,20:15:56,180.030,77.911,314.634,-13.084,000.00,000.00,012.34,013.05
08-05-2009,20:16:07,180.030,77.911,314.679,-13.110,000.00,000.00,012.35,013.04
08-05-2009,20:16:18,180.030,77.911,314.715,-13.130,000.00,000.00,012.35,013.03
08-05-2009,20:16:29,180.030,77.911,314.757,-13.154,000.00,000.00,012.35,013.02
08-05-2009,20:16:40,180.030,77.911,314.792,-13.174,000.00,000.00,012.35,013.01
08-05-2009,20:16:52,180.030,77.911,314.828,-13.194,000.00,000.00,012.36,013.01
08-05-2009,20:17:03,180.030,77.911,314.874,-13.220,000.00,000.00,012.36,013.00
08-05-2009,20:17:14,180.030,77.911,314.909,-13.240,000.00,000.00,012.37,012.99
08-05-2009,20:17:25,180.030,77.911,314.951,-13.264,000.00,000.00,012.37,012.98
08-05-2009,20:17:37,180.030,77.911,314.987,-13.284,000.00,000.00,012.37,012.97
08-05-2009,20:17:48,180.030,77.911,315.033,-13.310,000.00,000.00,012.38,012.96
08-05-2009,20:17:59,180.030,77.911,315.068,-13.330,000.00,000.00,012.38,012.95
08-05-2009,20:18:10,180.030,77.911,315.111,-13.354,000.00,000.00,012.39,012.94
08-05-2009,20:18:22,180.030,77.911,315.146,-13.373,000.00,000.00,012.39,012.94
08-05-2009,20:18:33,180.030,77.911,315.192,-13.399,000.00,000.00,012.40,012.93
08-05-2009,20:18:44,180.030,77.911,315.228,-13.419,000.00,000.00,012.40,012.92
08-05-2009,20:18:55,180.030,77.911,315.270,-13.443,000.00,000.00,012.40,012.91
08-05-2009,20:19:07,180.030,77.911,315.306,-13.463,000.00,000.00,012.40,012.89
08-05-2009,20:19:18,180.030,77.911,315.352,-13.489,000.00,000.00,012.42,012.89
08-05-2009,20:19:29,180.030,77.911,315.394,-13.512,000.00,000.00,012.41,012.88
08-05-2009,20:19:41,180.030,77.911,315.430,-13.532,000.00,000.00,012.42,012.87
08-05-2009,20:19:52,180.030,77.911,315.465,-13.552,000.00,000.00,012.43,012.86
08-05-2009,20:20:03,180.030,77.911,315.511,-13.578,000.00,000.00,012.43,012.85
08-05-2009,20:20:14,180.030,77.911,315.547,-13.597,000.00,000.00,012.43,012.85
08-05-2009,20:20:25,180.030,77.911,315.590,-13.621,000.00,000.00,012.43,012.84
08-05-2009,20:20:37,180.030,77.911,315.625,-13.641,000.00,000.00,012.44,012.82
08-05-2009,20:20:48,180.030,77.911,315.671,-13.666,000.00,000.00,012.45,012.81
08-05-2009,20:20:59,180.030,77.911,315.707,-13.686,000.00,000.00,012.45,012.81
08-05-2009,20:21:10,180.030,77.911,315.750,-13.710,000.00,000.00,012.46,012.80
08-05-2009,20:21:21,180.030,77.911,315.785,-13.729,000.00,000.00,012.46,012.79
08-05-2009,20:21:33,180.030,77.911,315.832,-13.755,000.00,000.00,012.46,012.78
08-05-2009,20:21:44,180.030,77.911,315.867,-13.775,000.00,000.00,012.47,012.77
08-05-2009,20:21:55,180.030,77.911,315.910,-13.798,000.00,000.00,012.47,012.76
08-05-2009,20:22:07,180.030,77.911,315.946,-13.818,000.00,000.00,012.48,012.75
08-05-2009,20:22:18,180.030,77.911,315.992,-13.843,000.00,000.00,012.48,012.74
08-05-2009,20:22:29,180.030,77.911,316.028,-13.863,000.00,000.00,012.49,012.73
08-05-2009,20:22:40,180.030,77.911,316.070,-13.886,000.00,000.00,012.49,012.72
08-05-2009,20:22:51,180.030,77.911,316.106,-13.906,000.00,000.00,012.49,012.72
08-05-2009,20:23:03,180.030,77.911,316.153,-13.931,000.00,000.00,012.50,012.71
08-05-2009,20:23:14,180.030,77.911,316.188,-13.951,000.00,000.00,012.50,012.70
08-05-2009,20:23:25,180.030,77.911,316.231,-13.974,000.00,000.00,012.50,012.69
08-05-2009,20:23:36,180.030,77.911,316.267,-13.994,000.00,000.00,012.51,012.68
08-05-2009,20:23:47,180.030,77.911,316.313,-14.019,000.00,000.00,012.51,012.67
08-05-2009,20:23:59,180.030,77.911,316.349,-14.038,000.00,000.00,012.52,012.66
08-05-2009,20:24:10,180.030,77.911,316.392,-14.062,000.00,000.00,012.52,012.65
08-05-2009,20:24:21,180.030,77.911,316.428,-14.081,000.00,000.00,012.52,012.64
08-05-2009,20:24:32,180.030,77.911,316.474,-14.107,000.00,000.00,012.53,012.63
08-05-2009,20:24:44,180.030,77.911,316.510,-14.126,000.00,000.00,012.53,012.62
08-05-2009,20:24:55,180.030,77.911,316.553,-14.149,000.00,000.00,012.54,012.62
08-05-2009,20:25:06,180.030,77.911,316.589,-14.169,000.00,000.00,012.53,012.61
08-05-2009,20:25:17,180.030,77.911,316.636,-14.194,000.00,000.00,012.54,012.59
08-05-2009,20:25:28,180.030,77.911,316.671,-14.213,000.00,000.00,012.55,012.58
08-05-2009,20:25:40,180.030,77.911,316.714,-14.236,000.00,000.00,012.55,012.57
08-05-2009,20:25:51,180.030,77.911,316.750,-14.256,000.00,000.00,012.55,012.57
08-05-2009,20:26:02,180.030,77.911,316.797,-14.281,000.00,000.00,012.56,012.56
08-05-2009,20:26:13,180.030,77.911,316.833,-14.300,000.00,000.00,012.56,012.55
08-05-2009,20:26:25,180.030,77.911,316.876,-14.323,000.00,000.00,012.57,012.54
08-05-2009,20:26:36,180.030,77.911,316.912,-14.342,000.00,000.00,012.57,012.53
08-05-2009,20:26:47,180.030,77.911,316.959,-14.367,000.00,000.00,012.57,012.52
08-05-2009,20:26:58,180.030,77.911,316.995,-14.387,000.00,000.00,012.58,012.51
08-05-2009,20:27:10,180.030,77.911,317.038,-14.410,000.00,000.00,012.59,012.50
08-05-2009,20:27:21,180.030,77.911,317.074,-14.429,000.00,000.00,012.59,012.49
08-05-2009,20:27:32,180.030,77.911,317.120,-14.454,000.00,000.00,012.59,012.48
08-05-2009,20:27:43,180.030,77.911,317.156,-14.473,000.00,000.00,012.59,012.47
08-05-2009,20:27:55,180.030,77.911,317.200,-14.496,000.00,000.00,012.60,012.47
08-05-2009,20:28:06,180.030,77.911,317.236,-14.515,000.00,000.00,012.60,012.46
08-05-2009,20:28:17,180.030,77.911,317.283,-14.540,000.00,000.00,012.61,012.44
08-05-2009,20:28:28,180.030,77.911,317.319,-14.559,000.00,000.00,012.62,012.43
08-05-2009,20:28:40,180.030,77.911,317.362,-14.582,000.00,000.00,012.62,012.42
08-05-2009,20:28:51,180.030,77.911,317.398,-14.601,000.00,000.00,012.62,012.41
08-05-2009,20:29:02,180.030,77.911,317.445,-14.626,000.00,000.00,012.63,012.41
08-05-2009,20:29:13,180.030,77.911,317.481,-14.645,000.00,000.00,012.63,012.40
08-05-2009,20:29:24,180.030,77.911,317.524,-14.668,000.00,000.00,012.63,012.39
08-05-2009,20:29:36,180.030,77.911,317.560,-14.687,000.00,000.00,012.64,012.38
08-05-2009,20:29:47,180.030,77.911,317.607,-14.712,000.00,000.00,012.64,012.36
08-05-2009,20:29:58,180.030,77.911,317.643,-14.731,000.00,000.00,012.65,012.35
08-05-2009,20:30:09,180.030,77.911,317.687,-14.754,000.00,000.00,012.65,012.35
08-05-2009,20:30:20,180.030,77.911,317.723,-14.773,000.00,000.00,012.65,012.34
08-05-2009,20:30:32,180.030,77.911,317.770,-14.797,000.00,000.00,012.65,012.33
08-05-2009,20:30:43,180.030,77.911,317.806,-14.816,000.00,000.00,012.66,012.32
08-05-2009,20:30:54,180.030,77.911,317.842,-14.835,000.00,000.00,012.67,012.31
08-05-2009,20:31:05,180.030,77.911,317.886,-14.858,000.00,000.00,012.67,012.30
08-05-2009,20:31:16,180.030,77.911,317.922,-14.877,000.00,000.00,012.67,012.29
08-05-2009,20:31:28,180.030,77.911,317.969,-14.901,000.00,000.00,012.69,012.28
08-05-2009,20:31:39,180.030,77.911,318.005,-14.920,000.00,000.00,012.68,012.27
08-05-2009,20:31:50,180.030,77.911,318.049,-14.943,000.00,000.00,012.69,012.26
08-05-2009,20:32:01,180.030,77.911,318.085,-14.962,000.00,000.00,012.69,012.25
08-05-2009,20:32:13,180.030,77.911,318.132,-14.986,000.00,000.00,012.70,012.24
08-05-2009,20:32:24,180.030,77.911,318.169,-15.005,000.00,000.00,012.70,012.23
08-05-2009,20:32:35,180.030,77.911,318.212,-15.027,000.00,000.00,015.24,014.67
08-05-2009,20:32:46,180.030,77.911,318.248,-15.046,000.00,000.00,012.71,012.21
08-05-2009,20:32:58,180.030,77.911,318.296,-15.071,000.00,000.00,012.72,012.20
08-05-2009,20:33:09,180.030,77.911,318.332,-15.089,000.00,000.00,012.72,012.19
08-05-2009,20:33:20,180.030,77.911,318.376,-15.112,000.00,000.00,012.73,012.18
08-05-2009,20:33:31,180.030,77.911,318.412,-15.131,000.00,000.00,012.73,012.17
08-05-2009,20:33:43,180.030,77.911,318.459,-15.155,000.00,000.00,012.73,012.16
08-05-2009,20:33:54,180.030,77.911,318.496,-15.174,000.00,000.00,012.74,012.16
08-05-2009,20:34:05,180.030,77.911,318.539,-15.196,000.00,000.00,012.74,012.15
08-05-2009,20:34:16,180.030,77.911,318.576,-15.215,000.00,000.00,012.74,012.13
08-05-2009,20:34:28,180.030,77.911,318.623,-15.239,000.00,000.00,012.74,012.12
08-05-2009,20:34:39,180.030,77.911,318.660,-15.257,000.00,000.00,012.75,012.11
08-05-2009,20:34:50,180.030,77.911,318.703,-15.280,000.00,000.00,012.75,012.10
08-05-2009,20:35:01,180.030,77.911,318.740,-15.298,000.00,000.00,012.76,012.09
08-05-2009,20:35:13,180.030,77.911,318.787,-15.323,000.00,000.00,012.77,012.09
08-05-2009,20:35:24,180.030,77.911,318.824,-15.341,000.00,000.00,012.77,012.08
08-05-2009,20:35:35,180.030,77.911,318.867,-15.363,000.00,000.00,012.77,012.07
08-05-2009,20:35:46,180.030,77.911,318.904,-15.382,000.00,000.00,012.77,012.06
08-05-2009,20:35:57,180.030,77.911,318.951,-15.406,000.00,000.00,012.78,012.04
08-05-2009,20:36:09,180.030,77.911,318.988,-15.425,000.00,000.00,012.78,012.03
08-05-2009,20:36:20,180.030,77.911,319.032,-15.447,000.00,000.00,012.79,012.02
08-05-2009,20:36:31,180.030,77.911,319.068,-15.465,000.00,000.00,012.79,012.01
08-05-2009,20:36:42,180.030,77.911,319.116,-15.489,000.00,000.00,012.80,012.01
08-05-2009,20:36:53,180.030,77.911,319.152,-15.508,000.00,000.00,012.80,012.00
08-05-2009,20:37:05,180.030,77.911,319.196,-15.530,000.00,000.00,012.80,011.99
08-05-2009,20:37:16,180.030,77.911,319.233,-15.548,000.00,000.00,012.81,011.98
08-05-2009,20:37:27,180.030,77.911,319.281,-15.572,000.00,000.00,012.81,011.96
08-05-2009,20:37:38,180.030,77.911,319.317,-15.590,000.00,000.00,012.82,011.95
08-05-2009,20:37:49,180.030,77.911,319.361,-15.613,000.00,000.00,012.83,011.94
08-05-2009,20:38:01,180.030,77.911,319.398,-15.631,000.00,000.00,012.82,011.94
08-05-2009,20:38:12,180.030,77.911,319.445,-15.655,000.00,000.00,012.82,011.93
08-05-2009,20:38:23,180.030,77.911,319.482,-15.673,000.00,000.00,012.83,011.92
08-05-2009,20:38:34,180.030,77.911,319.526,-15.695,000.00,000.00,012.84,011.91
08-05-2009,20:38:46,180.030,77.911,319.563,-15.713,000.00,000.00,012.84,011.90
08-05-2009,20:38:57,180.030,77.911,319.611,-15.737,000.00,000.00,012.84,011.88
08-05-2009,20:39:08,180.030,77.911,319.647,-15.755,000.00,000.00,012.86,011.87
08-05-2009,20:39:19,180.030,77.911,319.691,-15.777,000.00,000.00,012.85,011.86
08-05-2009,20:39:30,180.030,77.911,319.728,-15.795,000.00,000.00,012.86,011.85
08-05-2009,20:39:42,180.030,77.911,319.776,-15.819,000.00,000.00,012.86,011.85
08-05-2009,20:39:53,180.030,77.911,319.813,-15.837,000.00,000.00,012.87,011.84
08-05-2009,20:40:04,180.030,77.911,319.857,-15.859,000.00,000.00,012.87,011.83
08-05-2009,20:40:15,180.030,77.911,319.894,-15.877,000.00,000.00,012.87,011.82
08-05-2009,20:40:26,180.030,77.911,319.930,-15.895,000.00,000.00,012.88,011.80
08-05-2009,20:40:38,180.030,77.911,319.978,-15.919,000.00,000.00,012.88,011.79
08-05-2009,20:40:49,180.030,77.911,320.015,-15.937,000.00,000.00,012.89,011.78
08-05-2009,20:41:00,180.030,77.911,320.059,-15.959,000.00,000.00,012.89,011.77
08-05-2009,20:41:11,180.030,77.911,320.096,-15.977,000.00,000.00,012.90,011.76
08-05-2009,20:41:23,180.030,77.911,320.144,-16.001,000.00,000.00,012.90,011.76
08-05-2009,20:41:34,180.030,77.911,320.181,-16.019,000.00,000.00,012.91,011.75
08-05-2009,20:41:45,180.030,77.911,320.225,-16.040,000.00,000.00,012.91,011.74
08-05-2009,20:41:57,180.030,77.911,320.262,-16.058,000.00,000.00,012.91,011.72
08-05-2009,20:42:08,180.030,77.911,320.310,-16.082,000.00,000.00,012.92,011.71
08-05-2009,20:42:19,180.030,77.911,320.347,-16.100,000.00,000.00,012.93,011.70
08-05-2009,20:42:30,180.030,77.911,320.391,-16.121,000.00,000.00,012.93,011.69
08-05-2009,20:42:42,180.030,77.911,320.428,-16.139,000.00,000.00,012.93,011.68
08-05-2009,20:42:53,180.030,77.911,320.476,-16.163,000.00,000.00,012.93,011.67
08-05-2009,20:43:04,180.030,77.911,320.513,-16.180,000.00,000.00,012.94,011.66
08-05-2009,20:43:15,180.030,77.911,320.558,-16.202,000.00,000.00,012.94,011.66
08-05-2009,20:43:26,180.030,77.911,320.595,-16.220,000.00,000.00,012.95,011.64
08-05-2009,20:43:38,180.030,77.911,320.643,-16.243,000.00,000.00,012.95,011.63
08-05-2009,20:43:49,180.030,77.911,320.680,-16.261,000.00,000.00,012.95,011.62
08-05-2009,20:44:00,180.030,77.911,320.724,-16.282,000.00,000.00,012.96,011.61
08-05-2009,20:44:12,180.030,77.911,320.761,-16.300,000.00,000.00,012.97,011.60
08-05-2009,20:44:23,180.030,77.911,320.810,-16.323,000.00,000.00,012.97,011.59
08-05-2009,20:44:34,180.030,77.911,320.854,-16.345,000.00,000.00,012.97,011.58
08-05-2009,20:44:45,180.030,77.911,320.891,-16.363,000.00,000.00,012.97,011.57
08-05-2009,20:44:57,180.030,77.911,320.939,-16.386,000.00,000.00,012.98,011.55
08-05-2009,20:45:08,180.030,77.911,320.976,-16.403,000.00,000.00,012.99,011.55
08-05-2009,20:45:19,180.030,77.911,321.014,-16.421,000.00,000.00,012.99,011.54
08-05-2009,20:45:30,180.030,77.911,321.058,-16.442,000.00,000.00,013.00,011.53
08-05-2009,20:45:42,180.030,77.911,321.095,-16.460,000.00,000.00,012.99,011.52
08-05-2009,20:45:53,180.030,77.911,321.144,-16.483,000.00,000.00,013.00,011.51
08-05-2009,20:46:04,180.030,77.911,321.181,-16.501,000.00,000.00,013.00,011.50
08-05-2009,20:46:15,180.030,77.911,321.225,-16.522,000.00,000.00,013.00,011.49
08-05-2009,20:46:27,180.030,77.911,321.263,-16.540,000.00,000.00,013.02,011.47
08-05-2009,20:46:38,180.030,77.911,321.311,-16.563,000.00,000.00,013.02,011.46
08-05-2009,20:46:49,180.030,77.911,321.348,-16.580,000.00,000.00,013.02,011.45
08-05-2009,20:47:00,180.030,77.911,321.393,-16.601,000.00,000.00,013.03,011.44
08-05-2009,20:47:11,180.030,77.911,321.430,-16.619,000.00,000.00,013.03,011.43
08-05-2009,20:47:23,180.030,77.911,321.478,-16.642,000.00,000.00,013.03,011.42
08-05-2009,20:47:34,180.030,77.911,321.519,-16.661,000.00,000.00,013.04,011.41
08-05-2009,20:47:45,180.030,77.911,321.560,-16.680,000.00,000.00,013.04,011.41
08-05-2009,20:47:56,180.030,77.911,321.598,-16.698,000.00,000.00,013.05,011.39
08-05-2009,20:48:08,180.030,77.911,321.646,-16.721,000.00,000.00,013.05,011.38
08-05-2009,20:48:19,180.030,77.911,321.684,-16.738,000.00,000.00,013.06,011.37
08-05-2009,20:48:30,180.030,77.911,321.728,-16.759,000.00,000.00,013.07,011.36
08-05-2009,20:48:41,180.030,77.911,321.766,-16.777,000.00,000.00,013.07,011.35
08-05-2009,20:48:53,180.030,77.911,321.814,-16.799,000.00,000.00,013.07,011.34
08-05-2009,20:49:04,180.030,77.911,321.852,-16.817,000.00,000.00,013.08,011.33
08-05-2009,20:49:15,180.030,77.911,321.896,-16.838,000.00,000.00,013.08,011.32
08-05-2009,20:49:27,180.030,77.911,321.934,-16.855,000.00,000.00,013.09,011.30
08-05-2009,20:49:38,180.030,77.911,321.982,-16.878,000.00,000.00,013.09,011.29
08-05-2009,20:49:49,180.030,77.911,322.020,-16.895,000.00,000.00,013.09,011.28
08-05-2009,20:50:00,180.030,77.911,322.065,-16.916,000.00,000.00,013.10,011.27
08-05-2009,20:50:11,180.030,77.911,322.102,-16.933,000.00,000.00,013.10,011.26
08-05-2009,20:50:23,180.030,77.911,322.151,-16.955,000.00,000.00,013.10,011.26
08-05-2009,20:50:34,180.030,77.911,322.188,-16.973,000.00,000.00,013.11,011.25
08-05-2009,20:50:45,180.030,77.911,322.233,-16.994,000.00,000.00,013.11,011.24
08-05-2009,20:50:56,180.030,77.911,322.271,-17.011,000.00,000.00,013.11,011.23
08-05-2009,20:51:07,180.030,77.911,322.320,-17.033,000.00,000.00,013.12,011.21
08-05-2009,20:51:19,180.030,77.911,322.357,-17.050,000.00,000.00,013.13,011.20
08-05-2009,20:51:30,180.030,77.911,322.402,-17.071,000.00,000.00,013.13,011.19
08-05-2009,20:51:41,180.030,77.911,322.440,-17.088,000.00,000.00,013.14,011.18
08-05-2009,20:51:52,180.030,77.911,322.488,-17.111,000.00,000.00,013.14,011.17
08-05-2009,20:52:03,180.030,77.911,322.526,-17.128,000.00,000.00,013.14,011.16
08-05-2009,20:52:15,180.030,77.911,322.571,-17.148,000.00,000.00,013.15,011.15
08-05-2009,20:52:26,180.030,77.911,322.609,-17.165,000.00,000.00,013.15,011.14
08-05-2009,20:52:37,180.030,77.911,322.658,-17.188,000.00,000.00,015.78,013.35
08-05-2009,20:52:48,180.030,77.911,322.695,-17.205,000.00,000.00,010.53,008.89
08-05-2009,20:53:00,180.030,77.911,322.740,-17.225,000.00,000.00,013.16,011.10
08-05-2009,20:53:11,180.030,77.911,322.778,-17.242,000.00,000.00,013.17,011.09
08-05-2009,20:53:22,180.030,77.911,322.827,-17.264,000.00,000.00,013.17,011.08
08-05-2009,20:53:33,180.030,77.911,322.864,-17.281,000.00,000.00,013.18,011.07
08-05-2009,20:53:45,180.030,77.911,322.910,-17.302,000.00,000.00,013.17,011.06
08-05-2009,20:53:56,180.030,77.911,322.947,-17.319,000.00,000.00,013.19,011.05
08-05-2009,20:54:07,180.030,77.911,322.996,-17.341,000.00,000.00,013.19,011.04
08-05-2009,20:54:18,180.030,77.911,323.034,-17.358,000.00,000.00,013.20,011.03
08-05-2009,20:54:30,180.030,77.911,323.079,-17.378,000.00,000.00,013.19,011.02
08-05-2009,20:54:41,180.030,77.911,323.117,-17.395,000.00,000.00,013.20,011.01
08-05-2009,20:54:52,180.030,77.911,323.166,-17.417,000.00,000.00,013.21,011.00
08-05-2009,20:55:04,180.030,77.911,323.204,-17.434,000.00,000.00,013.21,010.99
08-05-2009,20:55:15,180.030,77.911,323.249,-17.454,000.00,000.00,013.22,010.98
08-05-2009,20:55:26,180.030,77.911,323.287,-17.471,000.00,000.00,013.22,010.97
08-05-2009,20:55:37,180.030,77.911,323.336,-17.493,000.00,000.00,013.22,010.95
08-05-2009,20:55:48,180.030,77.911,323.374,-17.510,000.00,000.00,013.23,010.94
08-05-2009,20:56:00,180.030,77.911,323.419,-17.530,000.00,000.00,013.24,010.93
08-05-2009,20:56:11,180.030,77.911,323.457,-17.547,000.00,000.00,013.24,010.92
08-05-2009,20:56:22,180.030,77.911,323.506,-17.569,000.00,000.00,013.24,010.91
08-05-2009,20:56:33,180.030,77.911,323.544,-17.585,000.00,000.00,013.24,010.90
08-05-2009,20:56:44,180.030,77.911,323.590,-17.605,000.00,000.00,013.25,010.89
08-05-2009,20:56:56,180.030,77.911,323.627,-17.622,000.00,000.00,013.25,010.88
08-05-2009,20:57:07,180.030,77.911,323.677,-17.644,000.00,000.00,013.26,010.86
08-05-2009,20:57:18,180.030,77.911,323.715,-17.661,000.00,000.00,013.26,010.85
08-05-2009,20:57:29,180.030,77.911,323.760,-17.681,000.00,000.00,013.26,010.84
08-05-2009,20:57:41,180.030,77.911,323.798,-17.697,000.00,000.00,013.27,010.83
08-05-2009,20:57:52,180.030,77.911,323.847,-17.719,000.00,000.00,013.28,010.82
08-05-2009,20:58:03,180.030,77.911,323.885,-17.736,000.00,000.00,013.28,010.81
08-05-2009,20:58:14,180.030,77.911,323.931,-17.755,000.00,000.00,013.28,010.80
08-05-2009,20:58:26,180.030,77.911,323.969,-17.772,000.00,000.00,013.28,010.79
08-05-2009,20:58:37,180.030,77.911,324.018,-17.794,000.00,000.00,013.30,010.77
08-05-2009,20:58:48,180.030,77.911,324.056,-17.810,000.00,000.00,013.30,010.76
08-05-2009,20:58:59,180.030,77.911,324.102,-17.830,000.00,000.00,013.30,010.75
08-05-2009,20:59:10,180.030,77.911,324.140,-17.847,000.00,000.00,013.31,010.74
08-05-2009,20:59:22,180.030,77.911,324.189,-17.868,000.00,000.00,013.30,010.73
08-05-2009,20:59:33,180.030,77.911,324.227,-17.884,000.00,000.00,013.31,010.72
08-05-2009,20:59:44,180.030,77.911,324.273,-17.904,000.00,000.00,013.31,010.71
08-05-2009,20:59:55,180.030,77.911,324.311,-17.921,000.00,000.00,013.31,010.70
08-05-2009,21:00:07,180.030,77.911,324.349,-17.937,000.00,000.00,013.33,010.68
08-05-2009,21:00:18,180.030,77.911,324.399,-17.958,000.00,000.00,013.33,010.67
08-05-2009,21:00:29,180.030,77.911,324.437,-17.975,000.00,000.00,013.33,010.66
08-05-2009,21:00:40,180.030,77.911,324.482,-17.995,000.00,000.00,013.34,010.65
08-05-2009,21:00:52,180.030,77.911,324.520,-18.011,000.00,000.00,013.34,010.64
08-05-2009,21:01:03,180.030,77.911,324.570,-18.032,000.00,000.00,013.35,010.63
08-05-2009,21:01:14,180.030,77.911,324.608,-18.048,000.00,000.00,013.35,010.62
08-05-2009,21:01:25,180.030,77.911,324.654,-18.068,000.00,000.00,013.36,010.61
08-05-2009,21:01:37,180.030,77.911,324.692,-18.084,000.00,000.00,013.36,010.59
08-05-2009,21:01:48,180.030,77.911,324.742,-18.106,000.00,000.00,013.36,010.58
08-05-2009,21:01:59,180.030,77.911,324.780,-18.122,000.00,000.00,013.37,010.57
08-05-2009,21:02:10,180.030,77.911,324.826,-18.141,000.00,000.00,013.37,010.56
08-05-2009,21:02:22,180.030,77.911,324.864,-18.157,000.00,000.00,013.37,010.55
08-05-2009,21:02:33,180.030,77.911,324.914,-18.179,000.00,000.00,013.38,010.54
08-05-2009,21:02:44,180.030,77.911,324.952,-18.195,000.00,000.00,013.38,010.53
08-05-2009,21:02:55,180.030,77.911,324.998,-18.214,000.00,000.00,013.38,010.52
08-05-2009,21:03:06,180.030,77.911,325.036,-18.230,000.00,000.00,013.39,010.50
08-05-2009,21:03:18,180.030,77.911,325.086,-18.251,000.00,000.00,013.40,010.49
08-05-2009,21:03:29,180.030,77.911,325.124,-18.267,000.00,000.00,013.40,010.48
08-05-2009,21:03:40,180.030,77.911,325.170,-18.287,000.00,000.00,013.41,010.47
08-05-2009,21:03:51,180.030,77.911,325.209,-18.303,000.00,000.00,013.41,010.46
08-05-2009,21:04:03,180.030,77.911,325.258,-18.324,000.00,000.00,013.41,010.45
08-05-2009,21:04:14,180.030,77.911,325.297,-18.340,000.00,000.00,013.42,010.44
08-05-2009,21:04:25,180.030,77.911,325.343,-18.359,000.00,000.00,013.42,010.43
08-05-2009,21:04:36,180.030,77.911,325.381,-18.375,000.00,000.00,013.43,010.41
08-05-2009,21:04:47,180.030,77.911,325.431,-18.396,000.00,000.00,013.44,010.40
08-05-2009,21:04:59,180.030,77.911,325.469,-18.412,000.00,000.00,013.43,010.39
08-05-2009,21:05:10,180.030,77.911,325.516,-18.431,000.00,000.00,013.44,010.38
08-05-2009,21:05:21,180.030,77.911,325.554,-18.447,000.00,000.00,013.45,010.37
08-05-2009,21:05:32,180.030,77.911,325.604,-18.468,000.00,000.00,013.45,010.36
08-05-2009,21:05:43,180.030,77.911,325.642,-18.484,000.00,000.00,013.45,010.35
08-05-2009,21:05:55,180.030,77.911,325.688,-18.503,000.00,000.00,013.46,010.34
08-05-2009,21:06:06,180.030,77.911,325.727,-18.519,000.00,000.00,013.46,010.33
08-05-2009,21:06:17,180.030,77.911,325.777,-18.539,000.00,000.00,013.47,010.31
08-05-2009,21:06:28,180.030,77.911,325.815,-18.555,000.00,000.00,013.47,010.30
08-05-2009,21:06:39,180.030,77.911,325.862,-18.574,000.00,000.00,013.48,010.29
08-05-2009,21:06:51,180.030,77.911,325.900,-18.590,000.00,000.00,013.47,010.28
08-05-2009,21:07:02,180.030,77.911,325.950,-18.610,000.00,000.00,013.48,010.27
08-05-2009,21:07:13,180.030,77.911,325.989,-18.626,000.00,000.00,013.48,010.26
08-05-2009,21:07:25,180.030,77.911,326.035,-18.645,000.00,000.00,013.49,010.25
08-05-2009,21:07:36,180.030,77.911,326.074,-18.661,000.00,000.00,013.49,010.24
08-05-2009,21:07:47,180.030,77.911,326.124,-18.681,000.00,000.00,013.50,010.22
08-05-2009,21:07:58,180.030,77.911,326.162,-18.697,000.00,000.00,013.50,010.21
08-05-2009,21:08:10,180.030,77.911,326.209,-18.716,000.00,000.00,013.51,010.20
08-05-2009,21:08:21,180.030,77.911,326.247,-18.731,000.00,000.00,013.51,010.19
08-05-2009,21:08:32,180.030,77.911,326.297,-18.752,000.00,000.00,013.51,010.18
08-05-2009,21:08:43,180.030,77.911,326.336,-18.767,000.00,000.00,013.52,010.17
08-05-2009,21:08:59,180.030,77.911,326.394,-18.791,000.00,000.00,013.53,010.15
08-05-2009,21:09:15,180.030,77.911,326.452,-18.814,000.00,000.00,014.89,011.15
08-05-2009,21:09:28,180.030,77.911,326.514,-18.839,000.00,000.00,013.54,010.12
08-05-2009,21:09:44,180.030,77.911,326.572,-18.862,000.00,000.00,013.55,010.10
08-05-2009,21:10:00,180.030,77.911,326.630,-18.886,000.00,000.00,014.91,011.09
08-05-2009,21:10:17,180.030,77.911,326.704,-18.915,000.00,000.00,013.56,010.06